CRPT
Crypterium الرتبة 746
موقع الكتروني
Twitter
83,925,400 CRPT
شراء / بيع
Get Wallet
Crypterium
Crypterium السعر $ 0.3353
$ 0.3353
Crypterium 24h Vol
$706,239
$706,239
Crypterium القيمة السوقية $28,138,804
$28,138,804
24h Vol
13 BTC 1 H
-1.11 %
24 H
7.61 %
7 d
0.68 %
اليوم Crypterium السعر بالدولار الأمريكي حاليًا
0.3353
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000600
BTC. ما مجموعه 83,925,400 CRPT يتم تداولها حاليًا في السوق. Crypterium السعر يشهد تغييرًا حاليًا في 7.61 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.007 M US dollars Crypterium تم تداولها على تبادل العملات المشفرة. احصل على Crypterium's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Crypterium
رمز
CRPT
الخوارزمية
سعر BTC
0.00000600 BTC
BTC سوق
504 BTC
BTC 24h Vol
13 BTC
إجمالي العملات المعدنية المعدنه
83,925,400 CRPT
1h
-1.11 %
24h
7.61 %
7d
0.68 %
Twitter
موقع الكتروني
Share Crypterium Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.2169000 | $0.2327000 | $0.2560000 | $0.2071000 |
| 2021-01-21 | $0.2312000 | $0.2104000 | $0.2142000 | $0.1784000 |
| 2021-01-22 | $0.2104000 | $0.2398000 | $0.2542000 | $0.2032000 |
| 2021-01-23 | $0.2398000 | $0.2220000 | $0.2653000 | $0.2149000 |
| 2021-01-24 | $0.2220000 | $0.2335000 | $0.2596000 | $0.2298000 |
| 2021-01-25 | $0.2335000 | $0.2292000 | $0.2437000 | $0.2033000 |
| 2021-01-26 | $0.2285000 | $0.2427000 | $0.2699000 | $0.2255000 |
| 2021-01-27 | $0.2427000 | $0.2541000 | $0.2587000 | $0.2116000 |
| 2021-01-28 | $0.2541000 | $0.2715000 | $0.2957000 | $0.2467000 |
| 2021-01-29 | $0.2715000 | $0.2783000 | $0.3249000 | $0.2549000 |
| 2021-01-30 | $0.2783000 | $0.2774000 | $0.2961000 | $0.2652000 |
| 2021-01-31 | $0.2774000 | $0.2505000 | $0.2755000 | $0.2479000 |
| 2021-02-01 | $0.2505000 | $0.2447000 | $0.2774000 | $0.2271000 |
| 2021-02-02 | $0.2447000 | $0.2652000 | $0.2801000 | $0.2469000 |
| 2021-02-03 | $0.2652000 | $0.2633000 | $0.3242000 | $0.2506000 |
| 2021-02-04 | $0.2636000 | $0.2438000 | $0.2899000 | $0.2359000 |
| 2021-02-05 | $0.2438000 | $0.2462000 | $0.2871000 | $0.2252000 |
| 2021-02-06 | $0.2462000 | $0.2269000 | $0.2557000 | $0.2171000 |
| 2021-02-07 | $0.2269000 | $0.2298000 | $0.2575000 | $0.2156000 |
| 2021-02-08 | $0.2298000 | $0.2535000 | $0.2770000 | $0.2342000 |
| 2021-02-09 | $0.2535000 | $0.2394000 | $0.2718000 | $0.2332000 |
| 2021-02-10 | $0.2394000 | $0.2222000 | $0.2494000 | $0.1816000 |
| 2021-02-11 | $0.2222000 | $0.2698000 | $0.2776000 | $0.1906000 |
| 2021-02-12 | $0.2698000 | $0.2610000 | $0.3151000 | $0.2474000 |
| 2021-02-13 | $0.2610000 | $0.2637000 | $0.2850000 | $0.2410000 |
| 2021-02-14 | $0.2637000 | $0.2744000 | $0.2905000 | $0.2411000 |
| 2021-02-15 | $0.2744000 | $0.2749000 | $0.2760000 | $0.2722000 |
| 2021-02-16 | $0.2936000 | $0.3184000 | $0.3259000 | $0.2689000 |
| 2021-02-17 | $0.3184000 | $0.3132000 | $0.3656000 | $0.2917000 |
| 2021-02-18 | $0.3132000 | $0.2907000 | $0.3625000 | $0.2677000 |
| 2021-02-19 | $0.2907000 | $0.3063000 | $0.3208000 | $0.2864000 |
| 2021-02-20 | $0.3063000 | $0.2924000 | $0.3133000 | $0.2765000 |
| 2021-02-21 | $0.2919000 | $0.3166000 | $0.3386000 | $0.2889000 |
| 2021-02-22 | $0.3166000 | $0.3078000 | $0.3311000 | $0.2676000 |
| 2021-02-23 | $0.3078000 | $0.2790000 | $0.3157000 | $0.2620000 |
| 2021-02-24 | $0.2831000 | $0.2823000 | $0.3180000 | $0.2683000 |
| 2021-02-25 | $0.2823000 | $0.2614000 | $0.2845000 | $0.2500000 |
| 2021-02-26 | $0.2614000 | $0.2321000 | $0.2581000 | $0.2094000 |
| 2021-02-27 | $0.2321000 | $0.2450000 | $0.2615000 | $0.2240000 |
| 2021-02-28 | $0.2450000 | $0.2414000 | $0.2669000 | $0.2256000 |
| 2021-03-01 | $0.2414000 | $0.2804000 | $0.2862000 | $0.2412000 |
| 2021-03-02 | $0.2804000 | $0.2456000 | $0.2656000 | $0.2173000 |
| 2021-03-03 | $0.2456000 | $0.2584000 | $0.2736000 | $0.2304000 |
| 2021-03-04 | $0.2584000 | $0.2429000 | $0.2837000 | $0.2286000 |
| 2021-03-05 | $0.2429000 | $0.2650000 | $0.2711000 | $0.2382000 |
| 2021-03-06 | $0.2650000 | $0.2682000 | $0.2999000 | $0.2532000 |
| 2021-03-07 | $0.2682000 | $0.2769000 | $0.2990000 | $0.2703000 |
| 2021-03-08 | $0.2769000 | $0.2799000 | $0.3194000 | $0.2656000 |
| 2021-03-09 | $0.2799000 | $0.3018000 | $0.3301000 | $0.2842000 |
| 2021-03-10 | $0.3018000 | $0.2918000 | $0.3035000 | $0.2614000 |
| 2021-03-11 | $0.2918000 | $0.2978000 | $0.3217000 | $0.2817000 |
| 2021-03-12 | $0.2978000 | $0.2989000 | $0.3159000 | $0.2768000 |
| 2021-03-13 | $0.2989000 | $0.3089000 | $0.3310000 | $0.2914000 |
| 2021-03-14 | $0.3089000 | $0.2804000 | $0.3015000 | $0.2784000 |
| 2021-03-15 | $0.2804000 | $0.2895000 | $0.3071000 | $0.2620000 |
| 2021-03-16 | $0.2895000 | $0.2943000 | $0.3080000 | $0.2772000 |
| 2021-03-17 | $0.2943000 | $0.3188000 | $0.3194000 | $0.2756000 |
| 2021-03-18 | $0.3188000 | $0.7339000 | $0.8256000 | $0.2959000 |
| 2021-03-19 | $0.7339000 | $0.4850000 | $0.8160000 | $0.3665000 |
| 2021-03-20 | $0.4850000 | $0.4544000 | $0.4961000 | $0.4366000 |
| 2021-03-21 | $0.4544000 | $0.4804000 | $0.4983000 | $0.4394000 |
| 2021-03-22 | $0.4804000 | $0.4609000 | $0.4933000 | $0.3899000 |
| 2021-03-23 | $0.4609000 | $0.4404000 | $0.4829000 | $0.3955000 |
| 2021-03-24 | $0.4404000 | $0.4268000 | $0.4346000 | $0.3798000 |
| 2021-03-25 | $0.4268000 | $0.4002000 | $0.4410000 | $0.3639000 |
| 2021-03-26 | $0.4002000 | $0.4143000 | $0.4664000 | $0.3760000 |
| 2021-03-27 | $0.4143000 | $0.4192000 | $0.4744000 | $0.3952000 |
| 2021-03-28 | $0.4192000 | $0.4240000 | $0.4451000 | $0.3937000 |
| 2021-03-29 | $0.4240000 | $0.4182000 | $0.4578000 | $0.3891000 |
| 2021-03-30 | $0.4182000 | $0.4434000 | $0.4898000 | $0.4152000 |
| 2021-03-31 | $0.4434000 | $0.4207000 | $0.4748000 | $0.4067000 |
| 2021-04-01 | $0.4207000 | $0.4136000 | $0.4951000 | $0.4069000 |
| 2021-04-02 | $0.4136000 | $0.4224000 | $0.5112000 | $0.4068000 |
| 2021-04-03 | $0.4224000 | $0.4040000 | $0.4358000 | $0.3878000 |
| 2021-04-04 | $0.4040000 | $0.4614000 | $0.5005000 | $0.4004000 |
| 2021-04-05 | $0.4614000 | $0.4540000 | $0.4827000 | $0.4230000 |
| 2021-04-06 | $0.4540000 | $0.4377000 | $0.4947000 | $0.4184000 |
| 2021-04-07 | $0.4377000 | $0.4103000 | $0.4408000 | $0.3880000 |
| 2021-04-08 | $0.4085000 | $0.4562000 | $0.4643000 | $0.3954000 |
| 2021-04-09 | $0.4562000 | $0.4675000 | $0.5142000 | $0.4137000 |
| 2021-04-10 | $0.4675000 | $0.4718000 | $0.4904000 | $0.4526000 |
| 2021-04-11 | $0.4718000 | $0.4437000 | $0.4890000 | $0.4437000 |
| 2021-04-12 | $0.4437000 | $0.4444000 | $0.4772000 | $0.4196000 |
| 2021-04-13 | $0.4444000 | $0.4499000 | $0.4533000 | $0.4426000 |
| 2021-04-17 | $0.4088000 | $0.4012000 | $0.4196000 | $0.3815000 |
| 2021-04-18 | $0.4012000 | $0.4074000 | $0.4592000 | $0.3698000 |
| 2021-04-19 | $0.4074000 | $0.3719000 | $0.4158000 | $0.3602000 |
| 2021-04-20 | $0.3719000 | $0.3737000 | $0.4383000 | $0.3699000 |
| 2021-04-21 | $0.3737000 | $0.3567000 | $0.4121000 | $0.3494000 |
| 2021-04-22 | $0.3567000 | $0.3453000 | $0.3828000 | $0.3427000 |
| 2021-04-23 | $0.3453000 | $0.3121000 | $0.3652000 | $0.3071000 |
| 2021-04-24 | $0.3121000 | $0.3265000 | $0.3442000 | $0.2884000 |
| 2021-04-25 | $0.3265000 | $0.3472000 | $0.3973000 | $0.3395000 |
| 2021-04-26 | $0.3472000 | $0.3422000 | $0.3889000 | $0.3361000 |
| 2021-04-27 | $0.3422000 | $0.3623000 | $0.3850000 | $0.3375000 |
| 2021-04-28 | $0.3623000 | $0.3370000 | $0.3738000 | $0.3356000 |
| 2021-04-29 | $0.3370000 | $0.3291000 | $0.3465000 | $0.3247000 |
| 2021-04-30 | $0.3291000 | $0.3329000 | $0.3546000 | $0.3216000 |
| 2021-05-01 | $0.3331000 | $0.3352000 | $0.3702000 | $0.3316000 |
| 2021-05-02 | $0.3352000 | $0.3200000 | $0.3474000 | $0.3058000 |
| 2021-05-03 | $0.3200000 | $0.3031000 | $0.3768000 | $0.2983000 |
| 2021-05-04 | $0.3031000 | $0.2931000 | $0.2988000 | $0.2615000 |
| 2021-05-05 | $0.2931000 | $0.3056000 | $0.3353000 | $0.3015000 |
| 2021-05-06 | $0.3056000 | $0.3481000 | $0.3642000 | $0.2961000 |
| 2021-05-07 | $0.3481000 | $0.3202000 | $0.3958000 | $0.3022000 |
| 2021-05-08 | $0.3202000 | $0.3536000 | $0.3979000 | $0.3466000 |
| 2021-05-09 | $0.3536000 | $0.3165000 | $0.3596000 | $0.3009000 |
| 2021-05-10 | $0.3165000 | $0.2927000 | $0.3274000 | $0.2792000 |
| 2021-05-11 | $0.2927000 | $0.2929000 | $0.3157000 | $0.2785000 |
| 2021-05-12 | $0.2929000 | $0.3106000 | $0.3707000 | $0.2543000 |
| 2021-05-13 | $0.3106000 | $0.3158000 | $0.6226000 | $0.2898000 |
| 2021-05-14 | $0.3158000 | $0.3495000 | $0.3652000 | $0.3203000 |
| 2021-05-15 | $0.3495000 | $0.3210000 | $0.3574000 | $0.2907000 |
| 2021-05-16 | $0.3210000 | $0.3127000 | $0.3399000 | $0.2980000 |
| 2021-05-17 | $0.3127000 | $0.3100000 | $0.3970000 | $0.2609000 |
| 2021-05-18 | $0.3100000 | $0.3114000 | $0.3513000 | $0.3089000 |
| 2021-05-19 | $0.3114000 | $0.2108000 | $0.2404000 | $0.1894000 |
| 2021-05-20 | $0.2108000 | $0.2509000 | $0.2798000 | $0.2310000 |
| 2021-05-21 | $0.2509000 | $0.2098000 | $0.2263000 | $0.1936000 |
| 2021-05-22 | $0.2098000 | $0.2091000 | $0.3232000 | $0.1741000 |
| 2021-05-23 | $0.2091000 | $0.1856000 | $0.2044000 | $0.1514000 |
| 2021-05-24 | $0.1856000 | $0.2149000 | $0.2401000 | $0.2064000 |
| 2021-05-25 | $0.2149000 | $0.2357000 | $0.3593000 | $0.1903000 |
| 2021-05-26 | $0.2357000 | $0.2545000 | $0.4027000 | $0.2133000 |
| 2021-05-27 | $0.2545000 | $0.2307000 | $0.2629000 | $0.2160000 |
| 2021-05-28 | $0.2307000 | $0.2038000 | $0.2076000 | $0.1959000 |
| 2021-05-29 | $0.2038000 | $0.1973000 | $0.2026000 | $0.1846000 |
| 2021-05-30 | $0.1973000 | $0.2088000 | $0.2245000 | $0.2019000 |
| 2021-05-31 | $0.2088000 | $0.2031000 | $0.2471000 | $0.2031000 |
| 2021-06-01 | $0.2031000 | $0.2329000 | $0.2442000 | $0.1976000 |
| 2021-06-02 | $0.2329000 | $0.2339000 | $0.2441000 | $0.2232000 |
| 2021-06-03 | $0.2339000 | $0.2367000 | $0.2584000 | $0.2333000 |
| 2021-06-04 | $0.2401000 | $0.2164000 | $0.2260000 | $0.2149000 |
| 2021-06-05 | $0.2175000 | $0.2236000 | $0.2361000 | $0.1873000 |
| 2021-06-06 | $0.2236000 | $0.2063000 | $0.2317000 | $0.1758000 |
| 2021-06-07 | $0.2063000 | $0.1934000 | $0.2207000 | $0.1805000 |
| 2021-06-08 | $0.1934000 | $0.1910000 | $0.1945000 | $0.1844000 |
| 2021-06-09 | $0.1910000 | $0.2177000 | $0.2177000 | $0.1963000 |
| 2021-06-10 | $0.2177000 | $0.1995000 | $0.2178000 | $0.1980000 |
| 2021-06-11 | $0.1995000 | $0.1952000 | $0.2018000 | $0.1866000 |
| 2021-06-12 | $0.1952000 | $0.1791000 | $0.1995000 | $0.1787000 |
| 2021-06-13 | $0.1791000 | $0.1996000 | $0.2028000 | $0.1827000 |
| 2021-06-14 | $0.1996000 | $0.2000000 | $0.2134000 | $0.1926000 |
| 2021-06-15 | $0.2000000 | $0.1969000 | $0.2287000 | $0.1900000 |
| 2021-06-16 | $0.1969000 | $0.1913000 | $0.2045000 | $0.1773000 |
| 2021-06-17 | $0.1913000 | $0.1930000 | $0.1957000 | $0.1892000 |
| 2021-06-18 | $0.2019000 | $0.1825000 | $0.1976000 | $0.1768000 |
| 2021-06-19 | $0.1825000 | $0.1816000 | $0.1863000 | $0.1737000 |
| 2021-06-20 | $0.1816000 | $0.1815000 | $0.1929000 | $0.1808000 |
| 2021-06-21 | $0.1815000 | $0.1537000 | $0.1760000 | $0.1510000 |
| 2021-06-22 | $0.1537000 | $0.1461000 | $0.1643000 | $0.1430000 |
| 2021-06-23 | $0.1461000 | $0.1508000 | $0.1726000 | $0.1455000 |
| 2021-06-24 | $0.1508000 | $0.1980000 | $0.2005000 | $0.1524000 |
| 2021-06-25 | $0.1980000 | $0.1620000 | $0.1852000 | $0.1596000 |
| 2021-06-26 | $0.1620000 | $0.1498000 | $0.1734000 | $0.1492000 |
| 2021-06-27 | $0.1498000 | $0.1459000 | $0.1739000 | $0.1455000 |
| 2021-06-28 | $0.1459000 | $0.1526000 | $0.1689000 | $0.1456000 |
| 2021-06-29 | $0.1526000 | $0.1617000 | $0.1690000 | $0.1480000 |
| 2021-06-30 | $0.1617000 | $0.1550000 | $0.1759000 | $0.1539000 |
| 2021-07-01 | $0.1550000 | $0.1546000 | $0.1616000 | $0.1420000 |
| 2021-07-02 | $0.1546000 | $0.1485000 | $0.1677000 | $0.1477000 |
| 2021-07-03 | $0.1485000 | $0.1452000 | $0.1681000 | $0.1440000 |
| 2021-07-04 | $0.1452000 | $0.1382000 | $0.1542000 | $0.1359000 |
| 2021-07-05 | $0.1382000 | $0.1353000 | $0.1398000 | $0.1259000 |
| 2021-07-06 | $0.1353000 | $0.1404000 | $0.1447000 | $0.1316000 |
| 2021-07-07 | $0.1404000 | $0.1351000 | $0.1418000 | $0.1309000 |
| 2021-07-08 | $0.1351000 | $0.1268000 | $0.1354000 | $0.1192000 |
| 2021-07-09 | $0.1268000 | $0.1184000 | $0.1307000 | $0.1145000 |
| 2021-07-10 | $0.1184000 | $0.1243000 | $0.1361000 | $0.1123000 |
| 2021-07-11 | $0.1243000 | $0.1299000 | $0.1408000 | $0.1253000 |
| 2021-07-12 | $0.1299000 | $0.1222000 | $0.1387000 | $0.1149000 |
| 2021-07-13 | $0.1222000 | $0.1162000 | $0.1204000 | $0.1072000 |
| 2021-07-14 | $0.1162000 | $0.1198000 | $0.1248000 | $0.1073000 |
| 2021-07-15 | $0.1198000 | $0.1114000 | $0.1180000 | $0.1109000 |
| 2021-07-16 | $0.1114000 | $0.1242000 | $0.1283000 | $0.1003000 |
| 2021-07-17 | $0.1242000 | $0.1197000 | $0.1387000 | $0.1097000 |
| 2021-07-18 | $0.1197000 | $0.1142000 | $0.1242000 | $0.1017000 |
| 2021-07-19 | $0.1142000 | $0.1075000 | $0.1239000 | $0.0990000 |
| 2021-07-20 | $0.1075000 | $0.1092000 | $0.1164000 | $0.1003000 |
| 2021-07-21 | $0.1092000 | $0.1222000 | $0.1313000 | $0.1156000 |
| 2021-07-22 | $0.1222000 | $0.1275000 | $0.1403000 | $0.1173000 |
| 2021-07-23 | $0.1275000 | $0.1297000 | $0.1541000 | $0.1276000 |
| 2021-07-24 | $0.1297000 | $0.1393000 | $0.1534000 | $0.1314000 |
| 2021-07-25 | $0.1393000 | $0.1350000 | $0.1422000 | $0.1350000 |
| 2021-07-26 | $0.1350000 | $0.1210000 | $0.1414000 | $0.1166000 |
| 2021-07-27 | $0.1210000 | $0.1257000 | $0.1426000 | $0.1185000 |
| 2021-07-28 | $0.1257000 | $0.1279000 | $0.1316000 | $0.1216000 |
| 2021-07-29 | $0.1279000 | $0.1273000 | $0.1346000 | $0.1223000 |
| 2021-07-30 | $0.1273000 | $0.1252000 | $0.1396000 | $0.1235000 |
| 2021-07-31 | $0.1252000 | $0.1210000 | $0.1302000 | $0.1205000 |
| 2021-08-01 | $0.1210000 | $0.1214000 | $0.1291000 | $0.1141000 |
| 2021-08-02 | $0.1214000 | $0.1226000 | $0.1286000 | $0.1175000 |
| 2021-08-03 | $0.1226000 | $0.1307000 | $0.1463000 | $0.1172000 |
| 2021-08-04 | $0.1307000 | $0.1216000 | $0.1423000 | $0.1197000 |
| 2021-08-05 | $0.1216000 | $0.1197000 | $0.1288000 | $0.1188000 |
| 2021-08-06 | $0.1197000 | $0.1186000 | $0.1383000 | $0.1169000 |
| 2021-08-07 | $0.1186000 | $0.1382000 | $0.1385000 | $0.1254000 |
| 2021-08-08 | $0.1382000 | $0.1227000 | $0.1347000 | $0.1224000 |
| 2021-08-09 | $0.1227000 | $0.1323000 | $0.1425000 | $0.1248000 |
| 2021-08-10 | $0.1323000 | $0.1379000 | $0.1385000 | $0.1291000 |
| 2021-08-11 | $0.1379000 | $0.1408000 | $0.1490000 | $0.1386000 |
| 2021-08-12 | $0.1465000 | $0.1500000 | $0.1610000 | $0.1365000 |
| 2021-08-13 | $0.1500000 | $0.1729000 | $0.1776000 | $0.1605000 |
| 2021-08-14 | $0.1729000 | $0.1680000 | $0.1852000 | $0.1662000 |
| 2021-08-15 | $0.1680000 | $0.1699000 | $0.1781000 | $0.1682000 |
| 2021-08-16 | $0.1699000 | $0.1631000 | $0.2178000 | $0.1545000 |
| 2021-08-17 | $0.1631000 | $0.1623000 | $0.1645000 | $0.1542000 |
| 2021-08-18 | $0.1623000 | $0.1519000 | $0.1627000 | $0.1468000 |
| 2021-08-19 | $0.1519000 | $0.1611000 | $0.1653000 | $0.1586000 |
| 2021-08-20 | $0.1611000 | $0.1877000 | $0.1900000 | $0.1614000 |
| 2021-08-21 | $0.1877000 | $0.1923000 | $0.2075000 | $0.1842000 |
| 2021-08-22 | $0.1923000 | $0.1848000 | $0.1932000 | $0.1822000 |
| 2021-08-23 | $0.1848000 | $0.2303000 | $0.2479000 | $0.1894000 |
| 2021-08-24 | $0.2303000 | $0.2297000 | $0.2325000 | $0.2279000 |
| 2021-08-25 | $0.2173000 | $0.2125000 | $0.2325000 | $0.2066000 |
| 2021-08-26 | $0.2125000 | $0.1958000 | $0.2057000 | $0.1940000 |
| 2021-08-27 | $0.1958000 | $0.2011000 | $0.2074000 | $0.1952000 |
| 2021-08-28 | $0.2011000 | $0.1942000 | $0.2007000 | $0.1935000 |
| 2021-08-29 | $0.1942000 | $0.1893000 | $0.1945000 | $0.1871000 |
| 2021-08-30 | $0.1893000 | $0.1792000 | $0.1931000 | $0.1789000 |
| 2021-08-31 | $0.1792000 | $0.1793000 | $0.1948000 | $0.1793000 |
| 2021-09-01 | $0.1793000 | $0.1830000 | $0.2014000 | $0.1765000 |
| 2021-09-02 | $0.1830000 | $0.1848000 | $0.1894000 | $0.1807000 |
| 2021-09-03 | $0.1848000 | $0.1860000 | $0.1942000 | $0.1844000 |
| 2021-09-04 | $0.1860000 | $0.1893000 | $0.1901000 | $0.1784000 |
| 2021-09-05 | $0.1893000 | $0.2047000 | $0.2055000 | $0.1869000 |
| 2021-09-06 | $0.2047000 | $0.2031000 | $0.2133000 | $0.2017000 |
| 2021-09-07 | $0.2031000 | $0.1799000 | $0.1919000 | $0.1655000 |
| 2021-09-08 | $0.1799000 | $0.1701000 | $0.1946000 | $0.1666000 |
| 2021-09-09 | $0.1701000 | $0.1647000 | $0.1719000 | $0.1620000 |
| 2021-09-10 | $0.1647000 | $0.1601000 | $0.1627000 | $0.1505000 |
| 2021-09-11 | $0.1601000 | $0.1623000 | $0.1731000 | $0.1594000 |
| 2021-09-12 | $0.1623000 | $0.1624000 | $0.1764000 | $0.1618000 |
| 2021-09-13 | $0.1624000 | $0.1626000 | $0.1626000 | $0.1567000 |
| 2021-09-14 | $0.1626000 | $0.1694000 | $0.1773000 | $0.1680000 |
| 2021-09-15 | $0.1694000 | $0.1706000 | $0.1847000 | $0.1706000 |
| 2021-09-16 | $0.1706000 | $0.1685000 | $0.1717000 | $0.1645000 |
| 2021-09-17 | $0.1685000 | $0.1627000 | $0.1681000 | $0.1593000 |
| 2021-09-18 | $0.1628000 | $0.1687000 | $0.1714000 | $0.1635000 |
| 2021-09-19 | $0.1687000 | $0.1628000 | $0.1671000 | $0.1605000 |
| 2021-09-20 | $0.1628000 | $0.1356000 | $0.1460000 | $0.1284000 |
| 2021-09-21 | $0.1356000 | $0.1344000 | $0.1394000 | $0.1214000 |
| 2021-09-22 | $0.1344000 | $0.1435000 | $0.1499000 | $0.1426000 |
| 2021-09-23 | $0.1435000 | $0.1489000 | $0.1508000 | $0.1457000 |
| 2021-09-24 | $0.1489000 | $0.1445000 | $0.1480000 | $0.1363000 |
| 2021-09-25 | $0.1445000 | $0.1436000 | $0.1518000 | $0.1425000 |
| 2021-09-26 | $0.1436000 | $0.1471000 | $0.1596000 | $0.1446000 |
| 2021-09-27 | $0.1471000 | $0.1370000 | $0.1414000 | $0.1323000 |
| 2021-09-28 | $0.1370000 | $0.1291000 | $0.1319000 | $0.1249000 |
| 2021-09-29 | $0.1291000 | $0.1249000 | $0.1311000 | $0.1240000 |
| 2021-09-30 | $0.1249000 | $0.1324000 | $0.1376000 | $0.1246000 |
| 2021-10-01 | $0.1323000 | $0.1417000 | $0.1463000 | $0.1390000 |
| 2021-10-02 | $0.1417000 | $0.1407000 | $0.1481000 | $0.1342000 |
| 2021-10-03 | $0.1407000 | $0.1392000 | $0.1433000 | $0.1382000 |
| 2021-10-04 | $0.1392000 | $0.1388000 | $0.1394000 | $0.1344000 |
| 2021-10-05 | $0.1388000 | $0.1452000 | $0.1463000 | $0.1435000 |
| 2021-10-06 | $0.1452000 | $0.1402000 | $0.1477000 | $0.1302000 |
| 2021-10-07 | $0.1406000 | $0.1404000 | $0.1436000 | $0.1291000 |
| 2021-10-08 | $0.1414000 | $0.1539000 | $0.1671000 | $0.1379000 |
| 2021-10-09 | $0.1539000 | $0.1674000 | $0.1992000 | $0.1545000 |
| 2021-10-10 | $0.1674000 | $0.1650000 | $0.1684000 | $0.1599000 |
| 2021-10-11 | $0.1650000 | $0.1722000 | $0.1875000 | $0.1676000 |
| 2021-10-12 | $0.1722000 | $0.1578000 | $0.1742000 | $0.1564000 |
| 2021-10-13 | $0.1578000 | $0.1501000 | $0.1641000 | $0.1501000 |
| 2021-10-14 | $0.1501000 | $0.1702000 | $0.1725000 | $0.1558000 |
| 2021-10-15 | $0.1702000 | $0.1899000 | $0.2081000 | $0.1717000 |
| 2021-10-16 | $0.1899000 | $0.2022000 | $0.2076000 | $0.1834000 |
| 2021-10-17 | $0.2022000 | $0.2027000 | $0.2058000 | $0.1881000 |
| 2021-10-18 | $0.2027000 | $0.2113000 | $0.2169000 | $0.1888000 |
| 2021-10-19 | $0.2113000 | $0.2071000 | $0.2187000 | $0.2040000 |
| 2021-10-20 | $0.2071000 | $0.2581000 | $0.2631000 | $0.2173000 |
| 2021-10-21 | $0.2581000 | $0.2706000 | $0.2868000 | $0.2434000 |
| 2021-10-22 | $0.2706000 | $0.2641000 | $0.2745000 | $0.2542000 |
| 2021-10-23 | $0.2641000 | $0.2597000 | $0.3093000 | $0.2589000 |
| 2021-10-24 | $0.2597000 | $0.2413000 | $0.2600000 | $0.2396000 |
| 2021-10-25 | $0.2413000 | $0.2798000 | $0.2798000 | $0.2473000 |
| 2021-10-26 | $0.2798000 | $0.2895000 | $0.2982000 | $0.2684000 |
| 2021-10-27 | $0.2895000 | $0.2697000 | $0.2814000 | $0.2610000 |
| 2021-10-28 | $0.2676000 | $0.2950000 | $0.3030000 | $0.2718000 |
| 2021-10-29 | $0.2950000 | $0.3026000 | $0.3105000 | $0.2849000 |
| 2021-10-30 | $0.3026000 | $0.3109000 | $0.3247000 | $0.2940000 |
| 2021-10-31 | $0.3109000 | $0.3016000 | $0.3179000 | $0.2896000 |
| 2021-11-01 | $0.3016000 | $0.3117000 | $0.3186000 | $0.2883000 |
| 2021-11-02 | $0.3117000 | $0.3973000 | $0.4152000 | $0.3284000 |
| 2021-11-03 | $0.3973000 | $0.4084000 | $0.4250000 | $0.3323000 |
| 2021-11-04 | $0.4084000 | $0.3512000 | $0.4228000 | $0.3353000 |
| 2021-11-05 | $0.3512000 | $0.3468000 | $0.3727000 | $0.3275000 |
| 2021-11-06 | $0.3468000 | $0.3224000 | $0.3504000 | $0.3201000 |
| 2021-11-07 | $0.3224000 | $0.3158000 | $0.3342000 | $0.3103000 |
| 2021-11-08 | $0.3158000 | $0.3401000 | $0.3541000 | $0.3194000 |
| 2021-11-09 | $0.3401000 | $0.3152000 | $0.3445000 | $0.3114000 |
| 2021-11-10 | $0.3152000 | $0.3382000 | $0.3489000 | $0.3086000 |
| 2021-11-11 | $0.3382000 | $0.3528000 | $0.3651000 | $0.3315000 |
| 2021-11-12 | $0.3528000 | $0.3749000 | $0.3917000 | $0.3488000 |
| 2021-11-13 | $0.3749000 | $0.3712000 | $0.3795000 | $0.3624000 |
| 2021-11-14 | $0.3712000 | $0.3461000 | $0.3744000 | $0.3429000 |
| 2021-11-15 | $0.3461000 | $0.3567000 | $0.3590000 | $0.3385000 |
| 2021-11-16 | $0.3567000 | $0.3065000 | $0.3292000 | $0.2894000 |
| 2021-11-17 | $0.3065000 | $0.3110000 | $0.3153000 | $0.3037000 |
| 2021-11-18 | $0.3110000 | $0.2667000 | $0.2907000 | $0.2627000 |
| 2021-11-19 | $0.2667000 | $0.3009000 | $0.3113000 | $0.2709000 |
| 2021-11-20 | $0.3009000 | $0.3069000 | $0.3201000 | $0.3047000 |
| 2021-11-21 | $0.3069000 | $0.2939000 | $0.2961000 | $0.2863000 |
| 2021-11-22 | $0.2943000 | $0.2687000 | $0.2900000 | $0.2610000 |
| 2021-11-23 | $0.2687000 | $0.2852000 | $0.2935000 | $0.2778000 |
| 2021-11-24 | $0.2852000 | $0.2866000 | $0.2939000 | $0.2777000 |
| 2021-11-25 | $0.2866000 | $0.3035000 | $0.3090000 | $0.2990000 |
| 2021-11-26 | $0.3035000 | $0.2714000 | $0.2726000 | $0.2662000 |
| 2021-11-27 | $0.2765000 | $0.2768000 | $0.2883000 | $0.2729000 |
| 2021-11-28 | $0.2768000 | $0.2907000 | $0.2941000 | $0.2895000 |
| 2021-11-29 | $0.2888000 | $0.2826000 | $0.2991000 | $0.2813000 |
| 2021-11-30 | $0.2825000 | $0.2915000 | $0.2962000 | $0.2897000 |
| 2021-12-01 | $0.2908000 | $0.2647000 | $0.2881000 | $0.2537000 |
| 2021-12-02 | $0.2647000 | $0.2524000 | $0.2682000 | $0.2519000 |
| 2021-12-03 | $0.2524000 | $0.1806000 | $0.2391000 | $0.1705000 |
| 2021-12-04 | $0.1782000 | $0.1556000 | $0.1743000 | $0.1477000 |
| 2021-12-05 | $0.1556000 | $0.1420000 | $0.1603000 | $0.1395000 |
| 2021-12-06 | $0.1475000 | $0.1312000 | $0.1529000 | $0.1303000 |
| 2021-12-07 | $0.1312000 | $0.1310000 | $0.1439000 | $0.1289000 |
| 2021-12-08 | $0.1310000 | $0.1301000 | $0.1368000 | $0.1288000 |
| 2021-12-09 | $0.1301000 | $0.1131000 | $0.1229000 | $0.1118000 |
| 2021-12-10 | $0.1131000 | $0.1120000 | $0.1136000 | $0.1069000 |
| 2021-12-11 | $0.1120000 | $0.1186000 | $0.1202000 | $0.1137000 |
| 2021-12-12 | $0.1186000 | $0.1394000 | $0.1407000 | $0.1187000 |
| 2021-12-13 | $0.1394000 | $0.1226000 | $0.1302000 | $0.1196000 |
| 2021-12-14 | $0.1226000 | $0.1205000 | $0.1271000 | $0.1201000 |
| 2021-12-15 | $0.1205000 | $0.1230000 | $0.1295000 | $0.1190000 |
| 2021-12-16 | $0.1230000 | $0.1239000 | $0.1278000 | $0.1175000 |
| 2021-12-17 | $0.1239000 | $0.1240000 | $0.1384000 | $0.1209000 |
| 2021-12-18 | $0.1240000 | $0.1244000 | $0.1284000 | $0.1232000 |
| 2021-12-19 | $0.1244000 | $0.1303000 | $0.1326000 | $0.1221000 |
| 2021-12-20 | $0.1303000 | $0.1263000 | $0.1349000 | $0.1243000 |
| 2021-12-21 | $0.1263000 | $0.1229000 | $0.1286000 | $0.1217000 |
| 2021-12-22 | $0.1229000 | $0.1235000 | $0.1266000 | $0.1203000 |
| 2021-12-23 | $0.1234000 | $0.1271000 | $0.1287000 | $0.1238000 |
| 2021-12-24 | $0.1271000 | $0.1271000 | $0.1340000 | $0.1235000 |
| 2021-12-25 | $0.1271000 | $0.1340000 | $0.1381000 | $0.1270000 |
| 2021-12-26 | $0.1336000 | $0.1276000 | $0.1341000 | $0.1243000 |
| 2021-12-27 | $0.1276000 | $0.1357000 | $0.1425000 | $0.1228000 |
| 2021-12-28 | $0.1357000 | $0.1248000 | $0.1343000 | $0.1218000 |
| 2021-12-29 | $0.1248000 | $0.1154000 | $0.1198000 | $0.1143000 |
| 2021-12-30 | $0.1154000 | $0.1269000 | $0.1284000 | $0.1154000 |
| 2021-12-31 | $0.1269000 | $0.1235000 | $0.1323000 | $0.1213000 |
| 2022-01-01 | $0.1235000 | $0.1228000 | $0.1266000 | $0.1202000 |
| 2022-01-02 | $0.1228000 | $0.1207000 | $0.1257000 | $0.1199000 |
| 2022-01-03 | $0.1207000 | $0.1160000 | $0.1209000 | $0.1152000 |
| 2022-01-04 | $0.1160000 | $0.1276000 | $0.1333000 | $0.1139000 |
| 2022-01-05 | $0.1276000 | $0.1185000 | $0.1259000 | $0.1157000 |
| 2022-01-06 | $0.1185000 | $0.1168000 | $0.1213000 | $0.1138000 |
| 2022-01-07 | $0.1168000 | $0.1084000 | $0.1100000 | $0.1074000 |
| 2022-01-08 | $0.1084000 | $0.1017000 | $0.1094000 | $0.1001000 |
| 2022-01-09 | $0.1017000 | $0.1018000 | $0.1071000 | $0.0995700 |
| 2022-01-10 | $0.1018000 | $0.1104000 | $0.1119000 | $0.0984 |
| 2022-01-11 | $0.1104000 | $0.1380000 | $0.1643000 | $0.1147000 |
| 2022-01-12 | $0.1380000 | $0.1272000 | $0.1454000 | $0.1245000 |
| 2022-01-13 | $0.1272000 | $0.1654000 | $0.1793000 | $0.1216000 |
| 2022-01-14 | $0.1654000 | $0.1585000 | $0.2287000 | $0.1552000 |
| 2022-01-15 | $0.1585000 | $0.1612000 | $0.1805000 | $0.1572000 |
| 2022-01-16 | $0.1611000 | $0.1514000 | $0.1625000 | $0.1504000 |
| 2022-01-17 | $0.1514000 | $0.1487000 | $0.1490000 | $0.1416000 |
| 2022-01-18 | $0.1487000 | $0.1593000 | $0.1593000 | $0.1432000 |
| 2022-01-19 | $0.1593000 | $0.1512000 | $0.1610000 | $0.1447000 |
| 2022-01-20 | $0.1512000 | $0.1270000 | $0.1474000 | $0.1246000 |
| 2022-01-21 | $0.1270000 | $0.1061000 | $0.1161000 | $0.1041000 |
| 2022-01-22 | $0.1061000 | $0.1083000 | $0.1151000 | $0.0987 |
| 2022-01-23 | $0.1083000 | $0.1134000 | $0.1240000 | $0.1088000 |
| 2022-01-24 | $0.1134000 | $0.1109000 | $0.1187000 | $0.1055000 |
| 2022-01-25 | $0.1109000 | $0.1127000 | $0.1149000 | $0.1090000 |
| 2022-01-26 | $0.1127000 | $0.1634000 | $0.1868000 | $0.1124000 |
| 2022-01-27 | $0.1634000 | $0.2261000 | $0.2901000 | $0.1589000 |
| 2022-01-28 | $0.2261000 | $0.2430000 | $0.2473000 | $0.2035000 |
| 2022-01-29 | $0.2430000 | $0.2543000 | $0.2704000 | $0.2278000 |
| 2022-01-30 | $0.2548000 | $0.2791000 | $0.3153000 | $0.2525000 |
| 2022-01-31 | $0.2791000 | $0.2670000 | $0.3254000 | $0.2654000 |
| 2022-02-01 | $0.2670000 | $0.2695000 | $0.3013000 | $0.2642000 |
| 2022-02-02 | $0.2695000 | $0.2279000 | $0.2598000 | $0.2032000 |
| 2022-02-03 | $0.2279000 | $0.2614000 | $0.2866000 | $0.2229000 |
| 2022-02-04 | $0.2632000 | $0.2638000 | $0.3597000 | $0.2638000 |
| 2022-02-05 | $0.2638000 | $0.3039000 | $0.3483000 | $0.2632000 |
| 2022-02-06 | $0.3039000 | $0.3412000 | $0.3733000 | $0.2923000 |
| 2022-02-07 | $0.3412000 | $0.3672000 | $0.4008000 | $0.3478000 |
| 2022-02-08 | $0.3672000 | $0.3534000 | $0.3933000 | $0.3403000 |
| 2022-02-09 | $0.3534000 | $0.3290000 | $0.3915000 | $0.3098000 |
| 2022-02-10 | $0.3295000 | $0.2684000 | $0.3139000 | $0.2303000 |
| 2022-02-11 | $0.2684000 | $0.2285000 | $0.2659000 | $0.2062000 |
| 2022-02-12 | $0.2285000 | $0.2376000 | $0.2402000 | $0.2203000 |
| 2022-02-13 | $0.2376000 | $0.2281000 | $0.2347000 | $0.2209000 |
| 2022-02-14 | $0.2281000 | $0.2090000 | $0.2401000 | $0.2064000 |
| 2022-02-15 | $0.2090000 | $0.2345000 | $0.2596000 | $0.2211000 |
| 2022-02-16 | $0.2345000 | $0.2243000 | $0.2337000 | $0.2159000 |
| 2022-02-17 | $0.2243000 | $0.1945000 | $0.2090000 | $0.1844000 |
| 2022-02-18 | $0.1945000 | $0.1947000 | $0.2002000 | $0.1802000 |
| 2022-02-19 | $0.1947000 | $0.1877000 | $0.1979000 | $0.1877000 |
| 2022-02-20 | $0.1877000 | $0.1815000 | $0.1859000 | $0.1700000 |
| 2022-02-21 | $0.1815000 | $0.1588000 | $0.1786000 | $0.1540000 |
| 2022-02-22 | $0.1588000 | $0.1591000 | $0.1657000 | $0.1346000 |
| 2022-02-23 | $0.1591000 | $0.1391000 | $0.1601000 | $0.1347000 |
| 2022-02-24 | $0.1386000 | $0.1320000 | $0.1434000 | $0.1255000 |
| 2022-02-25 | $0.1320000 | $0.1451000 | $0.1523000 | $0.1373000 |
| 2022-02-26 | $0.1451000 | $0.1326000 | $0.1524000 | $0.1251000 |
| 2022-02-27 | $0.1326000 | $0.1288000 | $0.1518000 | $0.1238000 |
| 2022-02-28 | $0.1288000 | $0.1463000 | $0.1664000 | $0.1434000 |
| 2022-03-01 | $0.1463000 | $0.1545000 | $0.1616000 | $0.1485000 |
| 2022-03-02 | $0.1545000 | $0.1533000 | $0.1702000 | $0.1507000 |
| 2022-03-03 | $0.1533000 | $0.1420000 | $0.1493000 | $0.1372000 |
| 2022-03-04 | $0.1420000 | $0.1340000 | $0.1364000 | $0.1301000 |
| 2022-03-05 | $0.1340000 | $0.1382000 | $0.1390000 | $0.1341000 |
| 2022-03-06 | $0.1382000 | $0.1448000 | $0.1455000 | $0.1299000 |
| 2022-03-07 | $0.1448000 | $0.1325000 | $0.1451000 | $0.1294000 |
| 2022-03-08 | $0.1325000 | $0.1367000 | $0.1468000 | $0.1339000 |
| 2022-03-09 | $0.1367000 | $0.1356000 | $0.1456000 | $0.1356000 |
| 2022-03-10 | $0.1356000 | $0.1288000 | $0.1371000 | $0.1265000 |
| 2022-03-11 | $0.1288000 | $0.1385000 | $0.1475000 | $0.1259000 |
| 2022-03-12 | $0.1385000 | $0.1558000 | $0.1676000 | $0.1382000 |
| 2022-03-13 | $0.1558000 | $0.1481000 | $0.1569000 | $0.1340000 |
| 2022-03-14 | $0.1481000 | $0.1319000 | $0.1616000 | $0.1274000 |
| 2022-03-15 | $0.1319000 | $0.1289000 | $0.1376000 | $0.1280000 |
| 2022-03-16 | $0.1289000 | $0.1281000 | $0.1386000 | $0.1259000 |
| 2022-03-17 | $0.1281000 | $0.1379000 | $0.1419000 | $0.1267000 |
| 2022-03-18 | $0.1379000 | $0.1477000 | $0.1488000 | $0.1387000 |
| 2022-03-19 | $0.1477000 | $0.1533000 | $0.1590000 | $0.1437000 |
| 2022-03-20 | $0.1533000 | $0.1516000 | $0.1529000 | $0.1442000 |
| 2022-03-21 | $0.1516000 | $0.1488000 | $0.1775000 | $0.1473000 |
| 2022-03-22 | $0.1488000 | $0.1821000 | $0.1840000 | $0.1456000 |
| 2022-03-23 | $0.1821000 | $0.2861000 | $0.3104000 | $0.1577000 |
| 2022-03-24 | $0.2861000 | $0.6525000 | $1.12 | $0.2831000 |
| 2022-03-25 | $0.6525000 | $0.6289000 | $0.7959000 | $0.5792000 |
| 2022-03-26 | $0.6289000 | $0.5896000 | $0.7193000 | $0.5780000 |
| 2022-03-27 | $0.5896000 | $0.5248000 | $0.6267000 | $0.4984000 |
| 2022-03-28 | $0.5248000 | $0.4845000 | $0.5762000 | $0.4808000 |
| 2022-03-29 | $0.4845000 | $0.4447000 | $0.4944000 | $0.4342000 |
| 2022-03-30 | $0.4447000 | $0.6070000 | $0.6750000 | $0.4424000 |
| 2022-03-31 | $0.6070000 | $0.6700000 | $0.7810000 | $0.5797000 |
| 2022-04-01 | $0.6700000 | $0.6296000 | $0.7879000 | $0.6144000 |
| 2022-04-02 | $0.6296000 | $0.6063000 | $0.6524000 | $0.5908000 |
| 2022-04-03 | $0.6063000 | $0.5702000 | $0.6276000 | $0.5585000 |
| 2022-04-04 | $0.5703000 | $0.5481000 | $0.5942000 | $0.5347000 |
| 2022-04-05 | $0.5481000 | $0.6101000 | $0.6782000 | $0.5294000 |
| 2022-04-06 | $0.6101000 | $0.5580000 | $0.5913000 | $0.5514000 |
| 2022-04-07 | $0.5580000 | $0.5390000 | $0.5703000 | $0.5238000 |
| 2022-04-08 | $0.5390000 | $0.5109000 | $0.5629000 | $0.5102000 |
| 2022-04-09 | $0.5109000 | $0.5131000 | $0.5297000 | $0.4863000 |
| 2022-04-10 | $0.5131000 | $0.4987000 | $0.5070000 | $0.4779000 |
| 2022-04-11 | $0.4987000 | $0.4395000 | $0.4678000 | $0.4380000 |
| 2022-04-12 | $0.4395000 | $0.4386000 | $0.4573000 | $0.4343000 |
| 2022-04-13 | $0.4386000 | $0.4572000 | $0.4709000 | $0.4428000 |
| 2022-04-14 | $0.4572000 | $0.4357000 | $0.4451000 | $0.4164000 |
| 2022-04-15 | $0.4357000 | $0.4635000 | $0.5216000 | $0.4127000 |
| 2022-04-16 | $0.4635000 | $0.4597000 | $0.4639000 | $0.4596000 |
| 2022-04-17 | $0.5010000 | $0.4590000 | $0.5024000 | $0.4480000 |
| 2022-04-18 | $0.4590000 | $0.4444000 | $0.4789000 | $0.4444000 |
| 2022-04-19 | $0.4444000 | $0.4601000 | $0.4828000 | $0.4465000 |
| 2022-04-20 | $0.4601000 | $0.4586000 | $0.4635000 | $0.4574000 |
| 2022-04-21 | $0.4420000 | $0.4112000 | $0.4348000 | $0.4091000 |
| 2022-04-22 | $0.4112000 | $0.4143000 | $0.4252000 | $0.4083000 |
| 2022-04-23 | $0.4143000 | $0.4057000 | $0.4172000 | $0.3908000 |
| 2022-04-24 | $0.4057000 | $0.3866000 | $0.4042000 | $0.3805000 |
| 2022-04-25 | $0.3866000 | $0.3734000 | $0.4335000 | $0.3572000 |
| 2022-04-26 | $0.3734000 | $0.3324000 | $0.3549000 | $0.3265000 |
| 2022-04-27 | $0.3282000 | $0.3293000 | $0.3698000 | $0.3266000 |
| 2022-04-28 | $0.3289000 | $0.3277000 | $0.3923000 | $0.2675000 |
| 2022-04-29 | $0.3277000 | $0.2975000 | $0.3217000 | $0.2944000 |
| 2022-04-30 | $0.2975000 | $0.2720000 | $0.2929000 | $0.2620000 |
| 2022-05-01 | $0.2720000 | $0.3400000 | $0.3928000 | $0.2711000 |
| 2022-05-02 | $0.3400000 | $0.3019000 | $0.3473000 | $0.2876000 |
| 2022-05-03 | $0.3019000 | $0.2814000 | $0.3011000 | $0.2763000 |
| 2022-05-04 | $0.2814000 | $0.3005000 | $0.3184000 | $0.2878000 |
| 2022-05-05 | $0.3005000 | $0.2665000 | $0.2901000 | $0.2657000 |
| 2022-05-06 | $0.2665000 | $0.3023000 | $0.3443000 | $0.2507000 |
| 2022-05-07 | $0.3023000 | $0.4417000 | $0.4662000 | $0.2788000 |
| 2022-05-08 | $0.4417000 | $0.3381000 | $0.4968000 | $0.3355000 |
| 2022-05-09 | $0.3381000 | $0.2811000 | $0.3161000 | $0.2641000 |
| 2022-05-10 | $0.2811000 | $0.2847000 | $0.3173000 | $0.2580000 |
| 2022-05-11 | $0.2847000 | $0.1753000 | $0.2606000 | $0.1634000 |
| 2022-05-12 | $0.1753000 | $0.1620000 | $0.1968000 | $0.1499000 |
| 2022-05-13 | $0.1620000 | $0.1782000 | $0.1952000 | $0.1546000 |
| 2022-05-14 | $0.1782000 | $0.1761000 | $0.1878000 | $0.1672000 |
| 2022-05-15 | $0.1761000 | $0.1923000 | $0.2109000 | $0.1770000 |
| 2022-05-16 | $0.1923000 | $0.1821000 | $0.1948000 | $0.1730000 |
| 2022-05-17 | $0.1821000 | $0.2290000 | $0.2409000 | $0.1808000 |
| 2022-05-18 | $0.2290000 | $0.1919000 | $0.2095000 | $0.1821000 |
| 2022-05-19 | $0.1919000 | $0.1865000 | $0.2026000 | $0.1794000 |
| 2022-05-20 | $0.1865000 | $0.1820000 | $0.2010000 | $0.1782000 |
| 2022-05-21 | $0.1820000 | $0.2298000 | $0.2506000 | $0.1796000 |
| 2022-05-22 | $0.2298000 | $0.2494000 | $0.3156000 | $0.2198000 |
| 2022-05-23 | $0.2494000 | $0.2325000 | $0.2408000 | $0.2211000 |
| 2022-05-24 | $0.2325000 | $0.2189000 | $0.2417000 | $0.2189000 |
| 2022-05-25 | $0.2189000 | $0.2110000 | $0.2170000 | $0.2071000 |
| 2022-05-26 | $0.2110000 | $0.1986000 | $0.2087000 | $0.1927000 |
| 2022-05-27 | $0.1986000 | $0.2496000 | $0.2515000 | $0.1864000 |
| 2022-05-28 | $0.2496000 | $0.2135000 | $0.2591000 | $0.2084000 |
| 2022-05-29 | $0.2135000 | $0.2189000 | $0.2288000 | $0.2107000 |
| 2022-05-30 | $0.2189000 | $0.2221000 | $0.2417000 | $0.2211000 |
| 2022-05-31 | $0.2221000 | $0.2325000 | $0.2519000 | $0.2123000 |
| 2022-06-01 | $0.2325000 | $0.2075000 | $0.2192000 | $0.2012000 |
| 2022-06-02 | $0.2075000 | $0.2215000 | $0.2345000 | $0.2083000 |
| 2022-06-03 | $0.2215000 | $0.2146000 | $0.2189000 | $0.2089000 |
| 2022-06-04 | $0.2146000 | $0.2172000 | $0.2204000 | $0.2123000 |
| 2022-06-05 | $0.2172000 | $0.2104000 | $0.2234000 | $0.2093000 |
| 2022-06-06 | $0.2104000 | $0.2193000 | $0.2193000 | $0.2076000 |
| 2022-06-07 | $0.2193000 | $0.2085000 | $0.5387000 | $0.2018000 |
| 2022-06-08 | $0.2085000 | $0.2051000 | $0.2112000 | $0.2010000 |
| 2022-06-09 | $0.2051000 | $0.1988000 | $0.2083000 | $0.1988000 |
| 2022-06-10 | $0.1988000 | $0.1827000 | $0.1892000 | $0.1782000 |
| 2022-06-11 | $0.1827000 | $0.1700000 | $0.1852000 | $0.1674000 |
| 2022-06-12 | $0.1700000 | $0.1795000 | $0.2021000 | $0.1587000 |
| 2022-06-13 | $0.1795000 | $0.1461000 | $0.1572000 | $0.1411000 |
| 2022-06-14 | $0.1461000 | $0.1439000 | $0.1562000 | $0.1439000 |
| 2022-06-15 | $0.1439000 | $0.1563000 | $0.1662000 | $0.1456000 |
| 2022-06-16 | $0.1563000 | $0.1390000 | $0.1958000 | $0.1279000 |
| 2022-06-17 | $0.1390000 | $0.1416000 | $0.3296000 | $0.1301000 |
| 2022-06-18 | $0.1416000 | $0.1252000 | $0.1966000 | $0.1220000 |
| 2022-06-19 | $0.1252000 | $0.1556000 | $0.2113000 | $0.1374000 |
| 2022-06-20 | $0.1556000 | $0.1500000 | $0.1836000 | $0.1471000 |
| 2022-06-21 | $0.1500000 | $0.1498000 | $0.1578000 | $0.1430000 |
| 2022-06-22 | $0.1498000 | $0.1467000 | $0.1846000 | $0.1379000 |
| 2022-06-23 | $0.1467000 | $0.1477000 | $0.1972000 | $0.1441000 |
| 2022-06-24 | $0.1477000 | $0.1622000 | $0.2496000 | $0.1431000 |
| 2022-06-25 | $0.1620000 | $0.1471000 | $0.2563000 | $0.1456000 |
| 2022-06-26 | $0.1471000 | $0.1477000 | $0.2377000 | $0.1396000 |
| 2022-06-27 | $0.1477000 | $0.1426000 | $0.1931000 | $0.1380000 |
| 2022-06-28 | $0.1426000 | $0.1386000 | $0.1797000 | $0.1282000 |
| 2022-06-29 | $0.1386000 | $0.1487000 | $0.1637000 | $0.1309000 |
| 2022-06-30 | $0.1487000 | $0.1406000 | $0.1614000 | $0.1386000 |
| 2022-07-01 | $0.1406000 | $0.1397000 | $0.2163000 | $0.1343000 |
| 2022-07-02 | $0.1397000 | $0.1307000 | $0.2242000 | $0.1246000 |
| 2022-07-03 | $0.1307000 | $0.1303000 | $0.1425000 | $0.1254000 |
| 2022-07-04 | $0.1303000 | $0.1388000 | $0.2075000 | $0.1334000 |
| 2022-07-05 | $0.1388000 | $0.1639000 | $0.1942000 | $0.1327000 |
| 2022-07-06 | $0.1639000 | $0.1543000 | $0.1790000 | $0.1490000 |
| 2022-07-07 | $0.1543000 | $0.1537000 | $0.1547000 | $0.1531000 |
| 2022-07-08 | $0.1710000 | $0.1594000 | $0.1857000 | $0.1544000 |
| 2022-07-09 | $0.1594000 | $0.1583000 | $0.2991000 | $0.1547000 |
| 2022-07-10 | $0.1583000 | $0.1518000 | $0.1571000 | $0.1480000 |
| 2022-07-11 | $0.1518000 | $0.1493000 | $0.2931000 | $0.1393000 |
| 2022-07-12 | $0.1493000 | $0.1479000 | $0.1698000 | $0.1414000 |
| 2022-07-13 | $0.1479000 | $0.1519000 | $0.1827000 | $0.1519000 |
| 2022-07-14 | $0.1519000 | $0.1529000 | $0.1699000 | $0.1478000 |
| 2022-07-15 | $0.1529000 | $0.2077000 | $0.2077000 | $0.1511000 |
| 2022-07-16 | $0.2077000 | $0.1610000 | $0.2288000 | $0.1527000 |
| 2022-07-17 | $0.1610000 | $0.1615000 | $0.1701000 | $0.1556000 |
| 2022-07-18 | $0.1615000 | $0.1612000 | $0.2041000 | $0.1612000 |
| 2022-07-19 | $0.1612000 | $0.1671000 | $0.1688000 | $0.1540000 |
| 2022-07-20 | $0.1671000 | $0.1602000 | $0.1663000 | $0.1521000 |
| 2022-07-21 | $0.1602000 | $0.1580000 | $0.3232000 | $0.1574000 |
| 2022-07-22 | $0.1580000 | $0.1559000 | $0.1620000 | $0.1510000 |
| 2022-07-23 | $0.1559000 | $0.1549000 | $0.1864000 | $0.1454000 |
| 2022-07-24 | $0.1549000 | $0.1572000 | $0.1620000 | $0.1548000 |
| 2022-07-25 | $0.1572000 | $0.1471000 | $0.1504000 | $0.1394000 |
| 2022-07-26 | $0.1471000 | $0.1474000 | $0.1609000 | $0.1474000 |
| 2022-07-27 | $0.1474000 | $0.1807000 | $0.2755000 | $0.1446000 |
| 2022-07-28 | $0.1807000 | $0.1557000 | $0.2413000 | $0.1312000 |
| 2022-07-29 | $0.1557000 | $0.1709000 | $0.2062000 | $0.1432000 |
| 2022-07-30 | $0.1709000 | $0.1611000 | $0.1942000 | $0.1574000 |
| 2022-07-31 | $0.1611000 | $0.1675000 | $0.1690000 | $0.1594000 |
| 2022-08-01 | $0.1675000 | $0.1663000 | $0.1724000 | $0.1559000 |
| 2022-08-02 | $0.1663000 | $0.1623000 | $0.1944000 | $0.1580000 |
| 2022-08-03 | $0.1623000 | $0.1616000 | $0.1732000 | $0.1611000 |
| 2022-08-04 | $0.1616000 | $0.1632000 | $0.1637000 | $0.1558000 |
| 2022-08-05 | $0.1632000 | $0.1640000 | $0.1763000 | $0.1605000 |
| 2022-08-06 | $0.1640000 | $0.1648000 | $0.1651000 | $0.1589000 |
| 2022-08-07 | $0.1648000 | $0.1650000 | $0.1690000 | $0.1530000 |
| 2022-08-08 | $0.1650000 | $0.1655000 | $0.1725000 | $0.1623000 |
| 2022-08-09 | $0.1655000 | $0.1782000 | $0.1782000 | $0.1543000 |
| 2022-08-10 | $0.1782000 | $0.1673000 | $0.2210000 | $0.1663000 |
| 2022-08-11 | $0.1673000 | $0.1716000 | $0.1773000 | $0.1651000 |
| 2022-08-12 | $0.1716000 | $0.1711000 | $0.1787000 | $0.1694000 |
| 2022-08-13 | $0.1711000 | $0.1717000 | $0.2633000 | $0.1669000 |
| 2022-08-14 | $0.1717000 | $0.1642000 | $0.1683000 | $0.1621000 |
| 2022-08-15 | $0.1644000 | $0.1608000 | $0.1682000 | $0.1598000 |
| 2022-08-16 | $0.1628000 | $0.1614000 | $0.1638000 | $0.1586000 |
| 2022-08-17 | $0.1614000 | $0.1552000 | $0.1634000 | $0.1542000 |
| 2022-08-18 | $0.1552000 | $0.1586000 | $0.1616000 | $0.1540000 |
| 2022-08-19 | $0.1586000 | $0.1489000 | $0.1586000 | $0.1439000 |
| 2022-08-20 | $0.1489000 | $0.1454000 | $0.1540000 | $0.1442000 |
| 2022-08-21 | $0.1454000 | $0.1497000 | $0.1721000 | $0.1412000 |
| 2022-08-22 | $0.1497000 | $0.1457000 | $0.1534000 | $0.1446000 |
| 2022-08-23 | $0.1457000 | $0.1484000 | $0.1512000 | $0.1442000 |
| 2022-08-24 | $0.1484000 | $0.1478000 | $0.1498000 | $0.1472000 |
| 2022-08-25 | $0.1478000 | $0.1450000 | $0.1489000 | $0.1431000 |
| 2022-08-26 | $0.1450000 | $0.1380000 | $0.1467000 | $0.1361000 |
| 2022-08-27 | $0.1380000 | $0.1399000 | $0.1425000 | $0.1358000 |
| 2022-08-28 | $0.1399000 | $0.1354000 | $0.1446000 | $0.1340000 |
| 2022-08-29 | $0.1354000 | $0.1420000 | $0.1445000 | $0.1343000 |
| 2022-08-30 | $0.1420000 | $0.1367000 | $0.1460000 | $0.1363000 |
| 2022-08-31 | $0.1367000 | $0.1397000 | $0.1444000 | $0.1363000 |
| 2022-09-01 | $0.1397000 | $0.1356000 | $0.1410000 | $0.1344000 |
| 2022-09-02 | $0.1356000 | $0.1357000 | $0.1375000 | $0.1328000 |
| 2022-09-03 | $0.1357000 | $0.1315000 | $0.1498000 | $0.1200000 |
| 2022-09-04 | $0.1315000 | $0.1321000 | $0.1390000 | $0.1298000 |
| 2022-09-05 | $0.1321000 | $0.1346000 | $0.1385000 | $0.1306000 |
| 2022-09-06 | $0.1346000 | $0.1295000 | $0.1368000 | $0.1278000 |
| 2022-09-07 | $0.1295000 | $0.1297000 | $0.1323000 | $0.1255000 |
| 2022-09-08 | $0.1297000 | $0.1284000 | $0.1344000 | $0.1263000 |
| 2022-09-09 | $0.1284000 | $0.1346000 | $0.1369000 | $0.1271000 |
| 2022-09-10 | $0.1346000 | $0.1365000 | $0.1377000 | $0.1345000 |
| 2022-09-11 | $0.1365000 | $0.1376000 | $0.1384000 | $0.1341000 |
| 2022-09-12 | $0.1376000 | $0.1353000 | $0.1383000 | $0.1335000 |
| 2022-09-13 | $0.1353000 | $0.1305000 | $0.1353000 | $0.1286000 |
| 2022-09-14 | $0.1305000 | $0.1260000 | $0.1315000 | $0.1242000 |
| 2022-09-15 | $0.1260000 | $0.1235000 | $0.1278000 | $0.1200000 |
| 2022-09-16 | $0.1235000 | $0.1220000 | $0.1273000 | $0.1201000 |
| 2022-09-17 | $0.1220000 | $0.1216000 | $0.1227000 | $0.1216000 |
| 2022-10-02 | $0.1173000 | $0.1157000 | $0.1188000 | $0.1124000 |
| 2022-10-03 | $0.1157000 | $0.1158000 | $0.1158000 | $0.1153000 |
| زوج | الصرف |
|---|---|
| CRPT/EUR | bcbitcoin |
| CRPT/GBP | bcbitcoin |
| CRPT/BNB | binancedex |
| CRPT/BTC | coinfalcon |
| CRPT/ETH | ddex |
| CRPT/WETH | ddex |
| CRPT/ETH | etherdelta |
| CRPT/ETH | ethermium |
| CRPT/ETH | gateio |
| CRPT/USDT | gateio |
| CRPT/BTC | hitbtc |
| CRPT/USDT | hitbtc |
| CRPT/ETH | idex |
| CRPT/BTC | kucoin |
| CRPT/ETH | kucoin |
| CRPT/USDT | kucoin |
| CRPT/BTC | liquid |
| CRPT/ETH | liquid |
| CRPT/QASH | liquid |
| CRPT/BTC | qryptos |
| CRPT/BTC | tidex |
| CRPT/ETH | tidex |
| CRPT/BTC | yobit |
| CRPT/DOGE | yobit |
| CRPT/ETH | yobit |
| CRPT/RUR | yobit |
| CRPT/USD | yobit |
| CRPT/WAVES | yobit |
وصف
وصف
Crypterium (CRPT) News
عملات ذات صلة
