CKB
Nervos Network الرتبة 100
موقع الكتروني
Twitter
45,074,801,311 CKB
شراء / بيع
Get Wallet
Nervos Network
Nervos Network السعر $ 0.0151
$ 0.0151
Nervos Network 24h Vol
$58,338,105
$58,338,105
Nervos Network القيمة السوقية $681,601,687
$681,601,687
24h Vol
878 BTC 1 H
0.06 %
24 H
-3.70 %
7 d
-0.36 %
اليوم Nervos Network السعر بالدولار الأمريكي حاليًا
0.0151
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000023
BTC. ما مجموعه 45,074,801,311 CKB يتم تداولها حاليًا في السوق. Nervos Network السعر يشهد تغييرًا حاليًا في -3.70 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.583 M US dollars Nervos Network تم تداولها على تبادل العملات المشفرة. احصل على Nervos Network's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Nervos Network
رمز
CKB
الخوارزمية
سعر BTC
0.00000023 BTC
BTC سوق
10,263 BTC
BTC 24h Vol
878 BTC
إجمالي العملات المعدنية المعدنه
45,074,801,311 CKB
1h
0.06 %
24h
-3.70 %
7d
-0.36 %
Twitter
موقع الكتروني
Share Nervos Network Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.005129 | $0.0048680 | $0.005381 | $0.0047990 |
| 2021-01-21 | $0.0048360 | $0.0043460 | $0.0045900 | $0.0039010 |
| 2021-01-22 | $0.0043460 | $0.005926 | $0.006197 | $0.0048270 |
| 2021-01-23 | $0.005926 | $0.005825 | $0.006195 | $0.005393 |
| 2021-01-24 | $0.005825 | $0.005876 | $0.006684 | $0.005876 |
| 2021-01-25 | $0.005876 | $0.005986 | $0.006342 | $0.005076 |
| 2021-01-26 | $0.005986 | $0.005952 | $0.0136800 | $0.005651 |
| 2021-01-27 | $0.005952 | $0.005190 | $0.005425 | $0.0049540 |
| 2021-01-28 | $0.005190 | $0.005470 | $0.006241 | $0.005110 |
| 2021-01-29 | $0.005470 | $0.005213 | $0.006123 | $0.0049650 |
| 2021-01-30 | $0.005213 | $0.005504 | $0.005711 | $0.005186 |
| 2021-01-31 | $0.005504 | $0.005296 | $0.005704 | $0.005152 |
| 2021-02-01 | $0.005296 | $0.005663 | $0.006131 | $0.005443 |
| 2021-02-02 | $0.005663 | $0.006177 | $0.007146 | $0.005813 |
| 2021-02-03 | $0.006177 | $0.006402 | $0.007219 | $0.006235 |
| 2021-02-04 | $0.006402 | $0.006166 | $0.006677 | $0.005703 |
| 2021-02-05 | $0.006166 | $0.006628 | $0.007540 | $0.006301 |
| 2021-02-06 | $0.006628 | $0.006515 | $0.007036 | $0.006095 |
| 2021-02-07 | $0.006515 | $0.007976 | $0.008170 | $0.006119 |
| 2021-02-08 | $0.007976 | $0.007695 | $0.009115 | $0.007467 |
| 2021-02-09 | $0.007695 | $0.008329 | $0.008860 | $0.007319 |
| 2021-02-10 | $0.008329 | $0.008070 | $0.008558 | $0.007582 |
| 2021-02-11 | $0.008070 | $0.009367 | $0.009385 | $0.007902 |
| 2021-02-12 | $0.009367 | $0.0099440 | $0.0105300 | $0.008929 |
| 2021-02-13 | $0.0099440 | $0.0103100 | $0.0109000 | $0.009360 |
| 2021-02-14 | $0.0103100 | $0.0109600 | $0.0111600 | $0.009321 |
| 2021-02-15 | $0.0109600 | $0.0106200 | $0.0113900 | $0.009876 |
| 2021-02-16 | $0.0106200 | $0.0101300 | $0.0110000 | $0.0099480 |
| 2021-02-17 | $0.0101300 | $0.0099220 | $0.0106300 | $0.009756 |
| 2021-02-18 | $0.0099220 | $0.0104700 | $0.0109200 | $0.0100100 |
| 2021-02-19 | $0.0104700 | $0.0100400 | $0.0105900 | $0.009318 |
| 2021-02-20 | $0.0100400 | $0.0099590 | $0.0107100 | $0.009403 |
| 2021-02-21 | $0.0099590 | $0.0109100 | $0.0109900 | $0.009869 |
| 2021-02-22 | $0.0109100 | $0.0099040 | $0.0107600 | $0.009459 |
| 2021-02-23 | $0.0099040 | $0.008317 | $0.009453 | $0.008175 |
| 2021-02-24 | $0.008317 | $0.009345 | $0.0101400 | $0.008337 |
| 2021-02-25 | $0.009345 | $0.0133100 | $0.0160000 | $0.008284 |
| 2021-02-26 | $0.0133100 | $0.0117700 | $0.0159500 | $0.0116000 |
| 2021-02-27 | $0.0117700 | $0.0107600 | $0.0122200 | $0.0106300 |
| 2021-02-28 | $0.0107600 | $0.0100900 | $0.0106800 | $0.009688 |
| 2021-03-01 | $0.0100900 | $0.0105800 | $0.0120400 | $0.0103400 |
| 2021-03-02 | $0.0105800 | $0.0106900 | $0.0108800 | $0.009795 |
| 2021-03-03 | $0.0106900 | $0.0114200 | $0.0116700 | $0.0106200 |
| 2021-03-04 | $0.0114200 | $0.0103200 | $0.0112600 | $0.0103200 |
| 2021-03-05 | $0.0103200 | $0.0102200 | $0.0108000 | $0.0100400 |
| 2021-03-06 | $0.0102200 | $0.0105900 | $0.0121200 | $0.0105400 |
| 2021-03-07 | $0.0105900 | $0.0110000 | $0.0115500 | $0.0109600 |
| 2021-03-08 | $0.0110000 | $0.0109200 | $0.0117400 | $0.0108200 |
| 2021-03-09 | $0.0109200 | $0.0122200 | $0.0126700 | $0.0107500 |
| 2021-03-10 | $0.0122200 | $0.0133200 | $0.0141500 | $0.0112200 |
| 2021-03-11 | $0.0133200 | $0.0157100 | $0.0169700 | $0.0128600 |
| 2021-03-12 | $0.0157100 | $0.0165500 | $0.0165800 | $0.0139800 |
| 2021-03-13 | $0.0165500 | $0.0161800 | $0.0183500 | $0.0159300 |
| 2021-03-14 | $0.0161800 | $0.0158600 | $0.0165100 | $0.0153600 |
| 2021-03-15 | $0.0158600 | $0.0159000 | $0.0167100 | $0.0143900 |
| 2021-03-16 | $0.0159000 | $0.0158900 | $0.0180600 | $0.0145700 |
| 2021-03-17 | $0.0158900 | $0.0159900 | $0.0171500 | $0.0158400 |
| 2021-03-18 | $0.0159900 | $0.0155600 | $0.0163200 | $0.0153600 |
| 2021-03-19 | $0.0155600 | $0.0221000 | $0.0231800 | $0.0150800 |
| 2021-03-20 | $0.0221000 | $0.0209800 | $0.0234700 | $0.0197200 |
| 2021-03-21 | $0.0209800 | $0.0211900 | $0.0233700 | $0.0192500 |
| 2021-03-22 | $0.0211900 | $0.0234100 | $0.0265600 | $0.0192300 |
| 2021-03-23 | $0.0234100 | $0.0215800 | $0.0250500 | $0.0214300 |
| 2021-03-24 | $0.0215800 | $0.0208500 | $0.0220400 | $0.0201100 |
| 2021-03-25 | $0.0208500 | $0.0205400 | $0.0213100 | $0.0187300 |
| 2021-03-26 | $0.0205400 | $0.0263800 | $0.0279600 | $0.0220000 |
| 2021-03-27 | $0.0263800 | $0.0279200 | $0.0294500 | $0.0256200 |
| 2021-03-28 | $0.0279200 | $0.0270000 | $0.0293000 | $0.0258200 |
| 2021-03-29 | $0.0270000 | $0.0297000 | $0.0327700 | $0.0281000 |
| 2021-03-30 | $0.0297000 | $0.0311400 | $0.0316400 | $0.0294100 |
| 2021-03-31 | $0.0346800 | $0.0417400 | $0.0435100 | $0.0341000 |
| 2021-04-01 | $0.0417400 | $0.0375900 | $0.0422900 | $0.0352400 |
| 2021-04-02 | $0.0375900 | $0.0353900 | $0.0383400 | $0.0330300 |
| 2021-04-03 | $0.0353900 | $0.0302500 | $0.0353900 | $0.0302500 |
| 2021-04-04 | $0.0302500 | $0.0361000 | $0.0390100 | $0.0308600 |
| 2021-04-05 | $0.0361000 | $0.0348800 | $0.0372500 | $0.0337000 |
| 2021-04-06 | $0.0348800 | $0.0324900 | $0.0353900 | $0.0313300 |
| 2021-04-07 | $0.0357200 | $0.0285600 | $0.0332100 | $0.0257700 |
| 2021-04-08 | $0.0285600 | $0.0311300 | $0.0330700 | $0.0285700 |
| 2021-04-09 | $0.0311300 | $0.0301700 | $0.0320300 | $0.0285600 |
| 2021-04-10 | $0.0301700 | $0.0291700 | $0.0316900 | $0.0284700 |
| 2021-04-11 | $0.0291700 | $0.0328600 | $0.0348600 | $0.0284700 |
| 2021-04-12 | $0.0328600 | $0.0297200 | $0.0328200 | $0.0279400 |
| 2021-04-13 | $0.0299200 | $0.0299300 | $0.0299500 | $0.0299100 |
| 2021-04-16 | $0.0301800 | $0.0281200 | $0.0304500 | $0.0280200 |
| 2021-04-17 | $0.0281200 | $0.0300000 | $0.0314300 | $0.0266600 |
| 2021-04-18 | $0.0300000 | $0.0279200 | $0.0303900 | $0.0259700 |
| 2021-04-19 | $0.0279200 | $0.0247300 | $0.0287300 | $0.0231500 |
| 2021-04-20 | $0.0247300 | $0.0250000 | $0.0277600 | $0.0229700 |
| 2021-04-21 | $0.0250000 | $0.0208400 | $0.0252700 | $0.0203500 |
| 2021-04-22 | $0.0208400 | $0.0198400 | $0.0219700 | $0.0196700 |
| 2021-04-23 | $0.0198400 | $0.0241700 | $0.0258800 | $0.0171100 |
| 2021-04-24 | $0.0241700 | $0.0208100 | $0.0227200 | $0.0197500 |
| 2021-04-25 | $0.0208100 | $0.0206200 | $0.0221800 | $0.0194100 |
| 2021-04-26 | $0.0206200 | $0.0224300 | $0.0239500 | $0.0212900 |
| 2021-04-27 | $0.0224300 | $0.0275900 | $0.0283300 | $0.0234500 |
| 2021-04-28 | $0.0275900 | $0.0250900 | $0.0290200 | $0.0244000 |
| 2021-04-29 | $0.0250900 | $0.0244400 | $0.0260700 | $0.0229500 |
| 2021-04-30 | $0.0244400 | $0.0262600 | $0.0263700 | $0.0233700 |
| 2021-05-01 | $0.0262600 | $0.0294200 | $0.0301300 | $0.0268500 |
| 2021-05-02 | $0.0294200 | $0.0275100 | $0.0297000 | $0.0268000 |
| 2021-05-03 | $0.0275100 | $0.0262200 | $0.0328000 | $0.0260100 |
| 2021-05-04 | $0.0262200 | $0.0235300 | $0.0256700 | $0.0165900 |
| 2021-05-05 | $0.0234300 | $0.0233300 | $0.0234300 | $0.0233300 |
| 2021-05-06 | $0.0259400 | $0.0247600 | $0.0268200 | $0.0240200 |
| 2021-05-07 | $0.0247600 | $0.0251200 | $0.0262000 | $0.0244600 |
| 2021-05-08 | $0.0251200 | $0.0247900 | $0.0285100 | $0.0240500 |
| 2021-05-09 | $0.0247900 | $0.0241500 | $0.0253700 | $0.0231300 |
| 2021-05-10 | $0.0241500 | $0.0355500 | $0.0371700 | $0.0221600 |
| 2021-05-11 | $0.0355500 | $0.0328400 | $0.0419100 | $0.0310800 |
| 2021-05-12 | $0.0328400 | $0.0268600 | $0.0308000 | $0.0265400 |
| 2021-05-13 | $0.0261800 | $0.0275900 | $0.0282200 | $0.0227400 |
| 2021-05-14 | $0.0275200 | $0.0257000 | $0.0312100 | $0.0255800 |
| 2021-05-15 | $0.0257000 | $0.0232100 | $0.0260900 | $0.0225600 |
| 2021-05-16 | $0.0232100 | $0.0227000 | $0.0249600 | $0.0222300 |
| 2021-05-17 | $0.0227000 | $0.0218200 | $0.0218200 | $0.0199800 |
| 2021-05-18 | $0.0218200 | $0.0225000 | $0.0239100 | $0.0209800 |
| 2021-05-19 | $0.0225000 | $0.0162500 | $0.0201500 | $0.0152400 |
| 2021-05-20 | $0.0162500 | $0.0191900 | $0.0202700 | $0.0179400 |
| 2021-05-21 | $0.0190800 | $0.0192400 | $0.0192500 | $0.0190700 |
| 2021-05-23 | $0.0142200 | $0.0117100 | $0.0131800 | $0.0110800 |
| 2021-05-24 | $0.0118000 | $0.0119800 | $0.0119900 | $0.0118000 |
| 2021-05-26 | $0.0147800 | $0.0171600 | $0.0175900 | $0.0149900 |
| 2021-05-27 | $0.0171600 | $0.0161000 | $0.0170300 | $0.0151400 |
| 2021-05-28 | $0.0161900 | $0.0160700 | $0.0162000 | $0.0160500 |
| 2021-05-30 | $0.0139200 | $0.0141800 | $0.0146300 | $0.0136800 |
| 2021-05-31 | $0.0142600 | $0.0142000 | $0.0142700 | $0.0141700 |
| 2021-06-01 | $0.0145700 | $0.0139600 | $0.0145900 | $0.0139400 |
| 2021-06-02 | $0.0139600 | $0.0166200 | $0.0171600 | $0.0142400 |
| 2021-06-03 | $0.0166200 | $0.0209600 | $0.0241300 | $0.0175400 |
| 2021-06-04 | $0.0209600 | $0.0186900 | $0.0204400 | $0.0180200 |
| 2021-06-05 | $0.0187000 | $0.0226700 | $0.0228300 | $0.0180100 |
| 2021-06-06 | $0.0226700 | $0.0208700 | $0.0246700 | $0.0205500 |
| 2021-06-07 | $0.0211200 | $0.0211900 | $0.0211900 | $0.0211100 |
| 2021-06-08 | $0.0181000 | $0.0176900 | $0.0187700 | $0.0164100 |
| 2021-06-09 | $0.0176900 | $0.0206800 | $0.0211500 | $0.0181400 |
| 2021-06-10 | $0.0205700 | $0.0209000 | $0.0209800 | $0.0205000 |
| 2021-06-11 | $0.0184600 | $0.0173600 | $0.0179700 | $0.0172900 |
| 2021-06-12 | $0.0173600 | $0.0179600 | $0.0193400 | $0.0168200 |
| 2021-06-13 | $0.0181300 | $0.0181100 | $0.0181600 | $0.0181100 |
| 2021-06-14 | $0.0187700 | $0.0186200 | $0.0196000 | $0.0185900 |
| 2021-06-15 | $0.0186200 | $0.0180600 | $0.0187500 | $0.0178100 |
| 2021-06-16 | $0.0180700 | $0.0180200 | $0.0180700 | $0.0180200 |
| 2021-06-17 | $0.0170700 | $0.0173700 | $0.0179800 | $0.0168900 |
| 2021-06-18 | $0.0173700 | $0.0160800 | $0.0167700 | $0.0157500 |
| 2021-06-19 | $0.0160800 | $0.0158600 | $0.0159000 | $0.0154300 |
| 2021-06-20 | $0.0158600 | $0.0156400 | $0.0165400 | $0.0151000 |
| 2021-06-21 | $0.0156400 | $0.0117200 | $0.0133500 | $0.0114200 |
| 2021-06-22 | $0.0117200 | $0.0121500 | $0.0124900 | $0.0107200 |
| 2021-06-23 | $0.0121500 | $0.0122200 | $0.0129300 | $0.0119100 |
| 2021-06-24 | $0.0122200 | $0.0127700 | $0.0129700 | $0.0121900 |
| 2021-06-25 | $0.0127700 | $0.0115300 | $0.0121700 | $0.0113700 |
| 2021-06-26 | $0.0115300 | $0.0117400 | $0.0118800 | $0.0113700 |
| 2021-06-27 | $0.0117400 | $0.0124200 | $0.0130700 | $0.0123200 |
| 2021-06-28 | $0.0124200 | $0.0125200 | $0.0130700 | $0.0120900 |
| 2021-06-29 | $0.0125200 | $0.0129100 | $0.0131200 | $0.0127800 |
| 2021-06-30 | $0.0129100 | $0.0125600 | $0.0136800 | $0.0123600 |
| 2021-07-01 | $0.0125600 | $0.0119600 | $0.0123000 | $0.0116000 |
| 2021-07-02 | $0.0119600 | $0.0120100 | $0.0125200 | $0.0119600 |
| 2021-07-03 | $0.0120100 | $0.0122500 | $0.0127400 | $0.0122000 |
| 2021-07-04 | $0.0122500 | $0.0123400 | $0.0128200 | $0.0121300 |
| 2021-07-05 | $0.0123400 | $0.0117500 | $0.0119100 | $0.0114700 |
| 2021-07-06 | $0.0117500 | $0.0115700 | $0.0124700 | $0.0110300 |
| 2021-07-07 | $0.0115700 | $0.0115200 | $0.0117000 | $0.0108900 |
| 2021-07-08 | $0.0115200 | $0.0106100 | $0.0107200 | $0.0101700 |
| 2021-07-09 | $0.0106100 | $0.0112000 | $0.0118000 | $0.0106000 |
| 2021-07-10 | $0.0112000 | $0.0109300 | $0.0111800 | $0.0108000 |
| 2021-07-11 | $0.0109300 | $0.0111100 | $0.0112800 | $0.0108300 |
| 2021-07-12 | $0.0111100 | $0.0106100 | $0.0107100 | $0.009880 |
| 2021-07-13 | $0.0106100 | $0.009878 | $0.0102700 | $0.009781 |
| 2021-07-14 | $0.009878 | $0.0100100 | $0.0102500 | $0.009712 |
| 2021-07-15 | $0.0100100 | $0.009219 | $0.009562 | $0.009181 |
| 2021-07-16 | $0.009284 | $0.009235 | $0.009460 | $0.008916 |
| 2021-07-17 | $0.009235 | $0.009158 | $0.009557 | $0.009120 |
| 2021-07-18 | $0.009158 | $0.009138 | $0.009214 | $0.008817 |
| 2021-07-19 | $0.009138 | $0.008766 | $0.009129 | $0.008620 |
| 2021-07-20 | $0.008766 | $0.008236 | $0.008647 | $0.008057 |
| 2021-07-21 | $0.008236 | $0.009017 | $0.009496 | $0.008898 |
| 2021-07-22 | $0.009017 | $0.009354 | $0.009415 | $0.008990 |
| 2021-07-23 | $0.009354 | $0.009395 | $0.009863 | $0.009374 |
| 2021-07-24 | $0.009395 | $0.0101000 | $0.0102300 | $0.009509 |
| 2021-07-25 | $0.0101000 | $0.0102700 | $0.0105100 | $0.0100700 |
| 2021-07-26 | $0.0102700 | $0.0100700 | $0.0104500 | $0.0099400 |
| 2021-07-27 | $0.0100700 | $0.0107300 | $0.0109300 | $0.0100600 |
| 2021-07-28 | $0.0107300 | $0.0102600 | $0.0108600 | $0.0102200 |
| 2021-07-29 | $0.0102600 | $0.0103000 | $0.0106500 | $0.0101500 |
| 2021-07-30 | $0.0103000 | $0.0104900 | $0.0107900 | $0.0103200 |
| 2021-07-31 | $0.0104900 | $0.0104600 | $0.0108600 | $0.0104100 |
| 2021-08-01 | $0.0104600 | $0.0105800 | $0.0112000 | $0.0103800 |
| 2021-08-02 | $0.0105800 | $0.0104900 | $0.0108800 | $0.0103300 |
| 2021-08-03 | $0.0104900 | $0.0103300 | $0.0104600 | $0.0100100 |
| 2021-08-04 | $0.0103300 | $0.0105800 | $0.0113400 | $0.0104900 |
| 2021-08-05 | $0.0105800 | $0.0116300 | $0.0120500 | $0.0109500 |
| 2021-08-06 | $0.0116300 | $0.0120900 | $0.0126100 | $0.0117100 |
| 2021-08-07 | $0.0120900 | $0.0128400 | $0.0132800 | $0.0121800 |
| 2021-08-08 | $0.0128400 | $0.0122700 | $0.0124200 | $0.0119300 |
| 2021-08-09 | $0.0122700 | $0.0129100 | $0.0130700 | $0.0121500 |
| 2021-08-10 | $0.0129100 | $0.0132900 | $0.0137900 | $0.0127900 |
| 2021-08-11 | $0.0132900 | $0.0139800 | $0.0144900 | $0.0132900 |
| 2021-08-12 | $0.0141200 | $0.0141400 | $0.0141400 | $0.0140900 |
| 2021-08-13 | $0.0134700 | $0.0151900 | $0.0162200 | $0.0142300 |
| 2021-08-14 | $0.0151900 | $0.0148000 | $0.0151600 | $0.0144700 |
| 2021-08-15 | $0.0148000 | $0.0149300 | $0.0153600 | $0.0148000 |
| 2021-08-16 | $0.0149300 | $0.0143800 | $0.0150100 | $0.0141000 |
| 2021-08-17 | $0.0143800 | $0.0136100 | $0.0139200 | $0.0132800 |
| 2021-08-18 | $0.0136100 | $0.0133200 | $0.0138000 | $0.0131400 |
| 2021-08-19 | $0.0133200 | $0.0144000 | $0.0145900 | $0.0138500 |
| 2021-08-20 | $0.0144000 | $0.0150100 | $0.0150800 | $0.0144200 |
| 2021-08-21 | $0.0150200 | $0.0147500 | $0.0147800 | $0.0142300 |
| 2021-08-22 | $0.0147500 | $0.0186400 | $0.0198700 | $0.0145900 |
| 2021-08-23 | $0.0187300 | $0.0187800 | $0.0187800 | $0.0187200 |
| 2021-08-25 | $0.0152900 | $0.0157400 | $0.0161900 | $0.0153800 |
| 2021-08-26 | $0.0156800 | $0.0157100 | $0.0157100 | $0.0156700 |
| 2021-08-29 | $0.0148100 | $0.0149000 | $0.0151600 | $0.0145800 |
| 2021-08-30 | $0.0149000 | $0.0141100 | $0.0149200 | $0.0140100 |
| 2021-08-31 | $0.0141100 | $0.0143600 | $0.0151800 | $0.0142200 |
| 2021-09-01 | $0.0143600 | $0.0155500 | $0.0176900 | $0.0155500 |
| 2021-09-02 | $0.0155500 | $0.0156800 | $0.0159800 | $0.0151500 |
| 2021-09-03 | $0.0156800 | $0.0160000 | $0.0163500 | $0.0153300 |
| 2021-09-04 | $0.0160000 | $0.0162100 | $0.0166400 | $0.0155900 |
| 2021-09-05 | $0.0162100 | $0.0174700 | $0.0174700 | $0.0164400 |
| 2021-09-06 | $0.0174700 | $0.0187000 | $0.0187000 | $0.0172500 |
| 2021-09-07 | $0.0187000 | $0.0150400 | $0.0163400 | $0.0150400 |
| 2021-09-08 | $0.0150400 | $0.0154300 | $0.0155700 | $0.0153300 |
| 2021-09-09 | $0.0154300 | $0.0203700 | $0.0235200 | $0.0149300 |
| 2021-09-10 | $0.0203700 | $0.0174900 | $0.0206000 | $0.0174900 |
| 2021-09-11 | $0.0174900 | $0.0177000 | $0.0179000 | $0.0176100 |
| 2021-09-12 | $0.0177000 | $0.0165200 | $0.0184600 | $0.0165200 |
| 2021-09-13 | $0.0165200 | $0.0163600 | $0.0204100 | $0.0159700 |
| 2021-09-14 | $0.0166300 | $0.0165000 | $0.0174400 | $0.0160200 |
| 2021-09-15 | $0.0165000 | $0.0163700 | $0.0168500 | $0.0158900 |
| 2021-09-16 | $0.0179700 | $0.0158600 | $0.0177500 | $0.0158600 |
| 2021-09-17 | $0.0158500 | $0.0147800 | $0.0162800 | $0.0146100 |
| 2021-09-18 | $0.0147800 | $0.0151200 | $0.0151200 | $0.0149500 |
| 2021-09-19 | $0.0151200 | $0.0172100 | $0.0183100 | $0.0146500 |
| 2021-09-20 | $0.0172100 | $0.0135000 | $0.0153400 | $0.0135000 |
| 2021-09-21 | $0.0135000 | $0.0118800 | $0.0125400 | $0.0118800 |
| 2021-09-22 | $0.0119000 | $0.0143500 | $0.0145600 | $0.0132700 |
| 2021-09-23 | $0.0143500 | $0.0142000 | $0.0147000 | $0.0142000 |
| 2021-09-24 | $0.0142000 | $0.0128100 | $0.0136900 | $0.0126300 |
| 2021-09-25 | $0.0128100 | $0.0134900 | $0.0134900 | $0.0127800 |
| 2021-09-26 | $0.0128200 | $0.0121000 | $0.0129600 | $0.0116600 |
| 2021-09-27 | $0.0141300 | $0.0119700 | $0.0135000 | $0.0119700 |
| 2021-09-28 | $0.0119700 | $0.0115100 | $0.0115100 | $0.0112300 |
| 2021-09-29 | $0.0115100 | $0.0130300 | $0.0139700 | $0.0116900 |
| 2021-09-30 | $0.0130300 | $0.0120600 | $0.0137100 | $0.0120600 |
| 2021-10-01 | $0.0120600 | $0.0131200 | $0.0133900 | $0.0131200 |
| 2021-10-02 | $0.0134900 | $0.0133500 | $0.0138200 | $0.0128700 |
| 2021-10-03 | $0.0134600 | $0.0132000 | $0.0135800 | $0.0132000 |
| 2021-10-04 | $0.0132000 | $0.0135700 | $0.0135700 | $0.0130600 |
| 2021-10-05 | $0.0135700 | $0.0139200 | $0.0150100 | $0.0139200 |
| 2021-10-06 | $0.0139200 | $0.0141600 | $0.0144500 | $0.0141600 |
| 2021-10-07 | $0.0143900 | $0.0145200 | $0.0145200 | $0.0139900 |
| 2021-10-08 | $0.0142100 | $0.0150700 | $0.0158500 | $0.0141100 |
| 2021-10-09 | $0.0150700 | $0.0159500 | $0.0162400 | $0.0151300 |
| 2021-10-10 | $0.0159500 | $0.0149300 | $0.0152400 | $0.0149300 |
| 2021-10-11 | $0.0147700 | $0.0149500 | $0.0155200 | $0.0143700 |
| 2021-10-12 | $0.0154900 | $0.0151500 | $0.0155700 | $0.0150400 |
| 2021-10-13 | $0.0151500 | $0.0146800 | $0.0156600 | $0.0140300 |
| 2021-10-14 | $0.0146800 | $0.0156200 | $0.0156200 | $0.0147900 |
| 2021-10-15 | $0.0156200 | $0.0164800 | $0.0166700 | $0.0153600 |
| 2021-10-16 | $0.0164800 | $0.0169700 | $0.0169700 | $0.0160800 |
| 2021-10-17 | $0.0169700 | $0.0169300 | $0.0170400 | $0.0156900 |
| 2021-10-18 | $0.0169300 | $0.0185400 | $0.0188400 | $0.0164800 |
| 2021-10-19 | $0.0185400 | $0.0206700 | $0.0208200 | $0.0189600 |
| 2021-10-20 | $0.0206700 | $0.0212300 | $0.0264300 | $0.0211900 |
| 2021-10-21 | $0.0212300 | $0.0202300 | $0.0230400 | $0.0199500 |
| 2021-10-22 | $0.0202300 | $0.0196200 | $0.0202200 | $0.0188300 |
| 2021-10-23 | $0.0196200 | $0.0196400 | $0.0220100 | $0.0190900 |
| 2021-10-24 | $0.0196400 | $0.0191700 | $0.0206400 | $0.0188100 |
| 2021-10-25 | $0.0191900 | $0.0225400 | $0.0231700 | $0.0195400 |
| 2021-10-26 | $0.0225400 | $0.0211000 | $0.0235400 | $0.0202800 |
| 2021-10-27 | $0.0211000 | $0.0192600 | $0.0204800 | $0.0187000 |
| 2021-10-28 | $0.0191100 | $0.0203300 | $0.0213600 | $0.0196400 |
| 2021-10-29 | $0.0203300 | $0.0204100 | $0.0210700 | $0.0195200 |
| 2021-10-30 | $0.0204100 | $0.0194100 | $0.0203700 | $0.0188100 |
| 2021-10-31 | $0.0194100 | $0.0207600 | $0.0211900 | $0.0184900 |
| 2021-11-01 | $0.0207600 | $0.0195800 | $0.0214400 | $0.0191500 |
| 2021-11-02 | $0.0195800 | $0.0204900 | $0.0212200 | $0.0203500 |
| 2021-11-03 | $0.0204900 | $0.0209700 | $0.0212900 | $0.0200900 |
| 2021-11-04 | $0.0209500 | $0.0205500 | $0.0212800 | $0.0197800 |
| 2021-11-05 | $0.0205500 | $0.0241700 | $0.0241700 | $0.0196800 |
| 2021-11-06 | $0.0241500 | $0.0302000 | $0.0342200 | $0.0214900 |
| 2021-11-07 | $0.0302500 | $0.0279800 | $0.0345800 | $0.0267800 |
| 2021-11-08 | $0.0279800 | $0.0265600 | $0.0296400 | $0.0256400 |
| 2021-11-09 | $0.0265600 | $0.0254600 | $0.0270700 | $0.0248400 |
| 2021-11-10 | $0.0254600 | $0.0272900 | $0.0305800 | $0.0242800 |
| 2021-11-11 | $0.0272900 | $0.0295600 | $0.0342900 | $0.0272500 |
| 2021-11-12 | $0.0295600 | $0.0273100 | $0.0296900 | $0.0268500 |
| 2021-11-13 | $0.0273100 | $0.0294100 | $0.0303400 | $0.0263900 |
| 2021-11-14 | $0.0294100 | $0.0292900 | $0.0314700 | $0.0287800 |
| 2021-11-15 | $0.0292900 | $0.0275100 | $0.0289600 | $0.0274100 |
| 2021-11-16 | $0.0275100 | $0.0250900 | $0.0262300 | $0.0246300 |
| 2021-11-17 | $0.0250900 | $0.0248100 | $0.0258800 | $0.0245100 |
| 2021-11-18 | $0.0247900 | $0.0229900 | $0.0236700 | $0.0217900 |
| 2021-11-19 | $0.0229900 | $0.0262300 | $0.0274700 | $0.0239900 |
| 2021-11-20 | $0.0262300 | $0.0270200 | $0.0284300 | $0.0260000 |
| 2021-11-21 | $0.0269800 | $0.0259700 | $0.0268200 | $0.0253700 |
| 2021-11-22 | $0.0259700 | $0.0240900 | $0.0250700 | $0.0240500 |
| 2021-11-23 | $0.0240900 | $0.0249600 | $0.0264800 | $0.0244800 |
| 2021-11-24 | $0.0249600 | $0.0252500 | $0.0258900 | $0.0240100 |
| 2021-11-25 | $0.0257300 | $0.0294800 | $0.0312500 | $0.0259400 |
| 2021-11-26 | $0.0294800 | $0.0268900 | $0.0301200 | $0.0263600 |
| 2021-11-27 | $0.0268900 | $0.0345300 | $0.0356200 | $0.0274000 |
| 2021-11-28 | $0.0345300 | $0.0326800 | $0.0361200 | $0.0303900 |
| 2021-11-29 | $0.0326800 | $0.0306500 | $0.0335500 | $0.0306500 |
| 2021-11-30 | $0.0306500 | $0.0302400 | $0.0319500 | $0.0296700 |
| 2021-12-01 | $0.0302000 | $0.0303300 | $0.0320500 | $0.0291900 |
| 2021-12-02 | $0.0303300 | $0.0288300 | $0.0299600 | $0.0282600 |
| 2021-12-03 | $0.0288300 | $0.0289800 | $0.0295100 | $0.0262900 |
| 2021-12-04 | $0.0289800 | $0.0256100 | $0.0265900 | $0.0231400 |
| 2021-12-05 | $0.0256100 | $0.0227500 | $0.0257200 | $0.0222600 |
| 2021-12-06 | $0.0227500 | $0.0232500 | $0.0237600 | $0.0212300 |
| 2021-12-07 | $0.0232500 | $0.0253200 | $0.0273400 | $0.0232900 |
| 2021-12-08 | $0.0253200 | $0.0252600 | $0.0272800 | $0.0247500 |
| 2021-12-09 | $0.0252600 | $0.0228500 | $0.0247500 | $0.0223700 |
| 2021-12-10 | $0.0228500 | $0.0221800 | $0.0250100 | $0.0221800 |
| 2021-12-11 | $0.0221800 | $0.0236900 | $0.0241800 | $0.0227000 |
| 2021-12-12 | $0.0237100 | $0.0230500 | $0.0245500 | $0.0225500 |
| 2021-12-13 | $0.0230500 | $0.0200900 | $0.0219600 | $0.0200900 |
| 2021-12-14 | $0.0200900 | $0.0198400 | $0.0212900 | $0.0198400 |
| 2021-12-15 | $0.0198400 | $0.0200400 | $0.0205300 | $0.0190700 |
| 2021-12-16 | $0.0237600 | $0.0196300 | $0.0233900 | $0.0195100 |
| 2021-12-17 | $0.0196300 | $0.0186800 | $0.0195800 | $0.0186800 |
| 2021-12-18 | $0.0186800 | $0.0193700 | $0.0199700 | $0.0191000 |
| 2021-12-19 | $0.0193700 | $0.0202100 | $0.0213900 | $0.0188800 |
| 2021-12-20 | $0.0202100 | $0.0193100 | $0.0206500 | $0.0193100 |
| 2021-12-21 | $0.0193700 | $0.0197500 | $0.0200300 | $0.0195100 |
| 2021-12-22 | $0.0197300 | $0.0199500 | $0.0203500 | $0.0195600 |
| 2021-12-23 | $0.0199500 | $0.0218100 | $0.0219800 | $0.0205800 |
| 2021-12-24 | $0.0218400 | $0.0214900 | $0.0220600 | $0.0212500 |
| 2021-12-25 | $0.0214900 | $0.0233400 | $0.0233400 | $0.0215700 |
| 2021-12-26 | $0.0232700 | $0.0237700 | $0.0239300 | $0.0229600 |
| 2021-12-27 | $0.0237700 | $0.0243100 | $0.0243100 | $0.0232200 |
| 2021-12-28 | $0.0243100 | $0.0224900 | $0.0228700 | $0.0214700 |
| 2021-12-29 | $0.0224600 | $0.0215300 | $0.0216800 | $0.0208500 |
| 2021-12-30 | $0.0215900 | $0.0225900 | $0.0225900 | $0.0215900 |
| 2021-12-31 | $0.0225900 | $0.0221500 | $0.0225200 | $0.0219700 |
| 2022-01-01 | $0.0222800 | $0.0232100 | $0.0233300 | $0.0224200 |
| 2022-01-02 | $0.0232000 | $0.0238300 | $0.0239800 | $0.0230600 |
| 2022-01-03 | $0.0238300 | $0.0229100 | $0.0243000 | $0.0226400 |
| 2022-01-04 | $0.0229300 | $0.0222200 | $0.0233200 | $0.0222200 |
| 2022-01-05 | $0.0222200 | $0.0205800 | $0.0211900 | $0.0199800 |
| 2022-01-06 | $0.0205800 | $0.0213200 | $0.0215300 | $0.0195900 |
| 2022-01-07 | $0.0213200 | $0.0197900 | $0.0203300 | $0.0194700 |
| 2022-01-08 | $0.0197900 | $0.0188500 | $0.0194700 | $0.0188500 |
| 2022-01-09 | $0.0188500 | $0.0191900 | $0.0196000 | $0.0189700 |
| 2022-01-10 | $0.0191900 | $0.0183800 | $0.0190900 | $0.0182200 |
| 2022-01-11 | $0.0183800 | $0.0193800 | $0.0194500 | $0.0188300 |
| 2022-01-12 | $0.0194100 | $0.0206400 | $0.0208100 | $0.0198700 |
| 2022-01-13 | $0.0206400 | $0.0200700 | $0.0206200 | $0.0198400 |
| 2022-01-14 | $0.0200700 | $0.0210500 | $0.0211800 | $0.0203900 |
| 2022-01-15 | $0.0210500 | $0.0215000 | $0.0216000 | $0.0206700 |
| 2022-01-16 | $0.0215000 | $0.0214400 | $0.0222700 | $0.0213000 |
| 2022-01-17 | $0.0214400 | $0.0214200 | $0.0215100 | $0.0203900 |
| 2022-01-18 | $0.0214200 | $0.0202000 | $0.0210900 | $0.0198900 |
| 2022-01-19 | $0.0202000 | $0.0198000 | $0.0199300 | $0.0190900 |
| 2022-01-20 | $0.0195900 | $0.0200200 | $0.0200400 | $0.0195800 |
| 2022-01-22 | $0.0152100 | $0.0139400 | $0.0145200 | $0.0136000 |
| 2022-01-23 | $0.0136800 | $0.0140100 | $0.0140400 | $0.0136500 |
| 2022-01-24 | $0.0149700 | $0.0141400 | $0.0144800 | $0.0138700 |
| 2022-01-25 | $0.0141400 | $0.0146600 | $0.0148800 | $0.0141400 |
| 2022-01-26 | $0.0147900 | $0.0143900 | $0.0148100 | $0.0143900 |
| 2022-01-27 | $0.0151100 | $0.0146000 | $0.0150200 | $0.0143100 |
| 2022-01-28 | $0.0146000 | $0.0154100 | $0.0155400 | $0.0150000 |
| 2022-01-29 | $0.0154100 | $0.0153100 | $0.0161100 | $0.0151000 |
| 2022-01-30 | $0.0153100 | $0.0150200 | $0.0153300 | $0.0149200 |
| 2022-01-31 | $0.0150200 | $0.0150900 | $0.0155700 | $0.0149800 |
| 2022-02-01 | $0.0150900 | $0.0156500 | $0.0160400 | $0.0152900 |
| 2022-02-02 | $0.0156500 | $0.0148800 | $0.0152600 | $0.0147200 |
| 2022-02-03 | $0.0148800 | $0.0146700 | $0.0150800 | $0.0146200 |
| 2022-02-04 | $0.0146700 | $0.0159200 | $0.0164200 | $0.0156500 |
| 2022-02-05 | $0.0159200 | $0.0161000 | $0.0162500 | $0.0158900 |
| 2022-02-06 | $0.0161000 | $0.0162100 | $0.0163300 | $0.0161400 |
| 2022-02-07 | $0.0162100 | $0.0168400 | $0.0171200 | $0.0166200 |
| 2022-02-08 | $0.0168400 | $0.0164700 | $0.0167500 | $0.0163100 |
| 2022-02-09 | $0.0164700 | $0.0168500 | $0.0172100 | $0.0167200 |
| 2022-02-10 | $0.0168500 | $0.0158400 | $0.0161100 | $0.0154400 |
| 2022-02-11 | $0.0158400 | $0.0147600 | $0.0152300 | $0.0144700 |
| 2022-02-12 | $0.0147600 | $0.0148000 | $0.0148800 | $0.0145000 |
| 2022-02-13 | $0.0148000 | $0.0143300 | $0.0146500 | $0.0142800 |
| 2022-02-14 | $0.0143300 | $0.0136900 | $0.0146300 | $0.0131900 |
| 2022-02-15 | $0.0136900 | $0.0151000 | $0.0155100 | $0.0146900 |
| 2022-02-16 | $0.0151000 | $0.0150300 | $0.0150600 | $0.0146500 |
| 2022-02-17 | $0.0150300 | $0.0139200 | $0.0144100 | $0.0137200 |
| 2022-02-18 | $0.0139200 | $0.0144300 | $0.0144300 | $0.0133500 |
| 2022-02-19 | $0.0144000 | $0.0136600 | $0.0144600 | $0.0134600 |
| 2022-02-20 | $0.0136600 | $0.0125900 | $0.0130900 | $0.0124300 |
| 2022-02-21 | $0.0125900 | $0.0119500 | $0.0124100 | $0.0118200 |
| 2022-02-22 | $0.0119500 | $0.0116400 | $0.0123000 | $0.0114800 |
| 2022-02-23 | $0.0116400 | $0.0114300 | $0.0116100 | $0.0112800 |
| 2022-02-24 | $0.0114300 | $0.0109100 | $0.0116900 | $0.0106500 |
| 2022-02-25 | $0.0109100 | $0.0118000 | $0.0120700 | $0.0115200 |
| 2022-02-26 | $0.0118000 | $0.0117300 | $0.0118400 | $0.0115100 |
| 2022-02-27 | $0.0117300 | $0.0111000 | $0.0111800 | $0.0107300 |
| 2022-02-28 | $0.0111000 | $0.0116700 | $0.0125100 | $0.0115800 |
| 2022-03-01 | $0.0116800 | $0.0118200 | $0.0121100 | $0.0116100 |
| 2022-03-02 | $0.0118200 | $0.0119400 | $0.0121200 | $0.0115900 |
| 2022-03-03 | $0.0119400 | $0.0115400 | $0.0116600 | $0.0113400 |
| 2022-03-04 | $0.0115300 | $0.0109600 | $0.0110700 | $0.0106700 |
| 2022-03-05 | $0.0109600 | $0.0112200 | $0.0114900 | $0.0110600 |
| 2022-03-06 | $0.0112200 | $0.0107700 | $0.0108500 | $0.0106200 |
| 2022-03-07 | $0.0107700 | $0.0106100 | $0.0111600 | $0.0104400 |
| 2022-03-08 | $0.0106100 | $0.0107300 | $0.0109900 | $0.0106800 |
| 2022-03-09 | $0.0107300 | $0.0111500 | $0.0114500 | $0.0110400 |
| 2022-03-10 | $0.0111500 | $0.0106700 | $0.0108000 | $0.0105600 |
| 2022-03-11 | $0.0106700 | $0.0104100 | $0.0106900 | $0.0102800 |
| 2022-03-12 | $0.0104100 | $0.0104800 | $0.0105800 | $0.0103300 |
| 2022-03-13 | $0.0104600 | $0.0101200 | $0.0102400 | $0.0100700 |
| 2022-03-14 | $0.0101200 | $0.0101400 | $0.0101500 | $0.0101000 |
| 2022-03-15 | $0.0102600 | $0.0104000 | $0.0105800 | $0.0102200 |
| 2022-03-16 | $0.0104000 | $0.0107700 | $0.0110200 | $0.0105500 |
| 2022-03-17 | $0.0107700 | $0.0108700 | $0.0108800 | $0.0107700 |
| 2022-03-18 | $0.0108100 | $0.0109400 | $0.0113500 | $0.0107700 |
| 2022-03-19 | $0.0109400 | $0.0114900 | $0.0116300 | $0.0108700 |
| 2022-03-20 | $0.0114900 | $0.0109300 | $0.0111300 | $0.0108200 |
| 2022-03-21 | $0.0109300 | $0.0112900 | $0.0115500 | $0.0110000 |
| 2022-03-22 | $0.0112900 | $0.0113800 | $0.0116100 | $0.0112300 |
| 2022-03-23 | $0.0113800 | $0.0114000 | $0.0114100 | $0.0113600 |
| 2022-03-24 | $0.0114500 | $0.0120800 | $0.0121400 | $0.0115500 |
| 2022-03-25 | $0.0120800 | $0.0113300 | $0.0120400 | $0.0112400 |
| 2022-03-26 | $0.0113300 | $0.0117700 | $0.0118000 | $0.0113900 |
| 2022-03-27 | $0.0117700 | $0.0130900 | $0.0137800 | $0.0123000 |
| 2022-03-28 | $0.0130900 | $0.0129400 | $0.0132700 | $0.0127700 |
| 2022-03-29 | $0.0129400 | $0.0130000 | $0.0134100 | $0.0129300 |
| 2022-03-30 | $0.0130000 | $0.0132400 | $0.0133400 | $0.0129000 |
| 2022-03-31 | $0.0132400 | $0.0125100 | $0.0130000 | $0.0124700 |
| 2022-04-01 | $0.0125100 | $0.0133000 | $0.0140000 | $0.0128200 |
| 2022-04-02 | $0.0133000 | $0.0132500 | $0.0135200 | $0.0129400 |
| 2022-04-03 | $0.0132600 | $0.0134900 | $0.0137300 | $0.0133500 |
| 2022-04-04 | $0.0134900 | $0.0133400 | $0.0135900 | $0.0130900 |
| 2022-04-05 | $0.0133400 | $0.0126700 | $0.0129400 | $0.0123700 |
| 2022-04-06 | $0.0126700 | $0.0117200 | $0.0121100 | $0.0115300 |
| 2022-04-07 | $0.0117200 | $0.0118800 | $0.0120800 | $0.0117200 |
| 2022-04-08 | $0.0118800 | $0.0115600 | $0.0118100 | $0.0113000 |
| 2022-04-09 | $0.0115600 | $0.0116000 | $0.0119300 | $0.0115100 |
| 2022-04-10 | $0.0116000 | $0.0119900 | $0.0120900 | $0.0113500 |
| 2022-04-11 | $0.0119500 | $0.0106700 | $0.0111400 | $0.0104300 |
| 2022-04-12 | $0.0106700 | $0.0109300 | $0.0109900 | $0.0106600 |
| 2022-04-13 | $0.0109300 | $0.0110100 | $0.0114800 | $0.0108200 |
| 2022-04-14 | $0.0110100 | $0.0104900 | $0.0107600 | $0.0104900 |
| 2022-04-15 | $0.0104900 | $0.0108000 | $0.0108600 | $0.0104900 |
| 2022-04-16 | $0.0108000 | $0.0107900 | $0.0108100 | $0.0107900 |
| 2022-04-17 | $0.0109900 | $0.0112400 | $0.0117400 | $0.0105800 |
| 2022-04-18 | $0.0112400 | $0.0116400 | $0.0122900 | $0.0112200 |
| 2022-04-19 | $0.0116400 | $0.0117600 | $0.0118500 | $0.0115400 |
| 2022-04-20 | $0.0117600 | $0.0117100 | $0.0117600 | $0.0117000 |
| 2022-04-21 | $0.0113600 | $0.0111900 | $0.0115200 | $0.0108600 |
| 2022-04-22 | $0.0111900 | $0.0110100 | $0.0112200 | $0.0108900 |
| 2022-04-23 | $0.0109900 | $0.0108500 | $0.0109400 | $0.0107100 |
| 2022-04-24 | $0.0108500 | $0.0107000 | $0.0108700 | $0.0106100 |
| 2022-04-25 | $0.0107000 | $0.0105500 | $0.0111200 | $0.0104300 |
| 2022-04-26 | $0.0105500 | $0.0099180 | $0.0100300 | $0.009637 |
| 2022-04-27 | $0.0099180 | $0.0100300 | $0.0102000 | $0.0099410 |
| 2022-04-28 | $0.0100300 | $0.0101000 | $0.0101900 | $0.0099550 |
| 2022-04-29 | $0.0101000 | $0.009353 | $0.009719 | $0.009325 |
| 2022-04-30 | $0.009353 | $0.008590 | $0.009163 | $0.008590 |
| 2022-05-01 | $0.008590 | $0.008874 | $0.008987 | $0.008591 |
| 2022-05-02 | $0.008874 | $0.009197 | $0.009225 | $0.008711 |
| 2022-05-03 | $0.009197 | $0.009009 | $0.009371 | $0.008731 |
| 2022-05-04 | $0.009009 | $0.009409 | $0.009527 | $0.009233 |
| 2022-05-05 | $0.009409 | $0.009203 | $0.009341 | $0.008764 |
| 2022-05-06 | $0.009203 | $0.009153 | $0.009315 | $0.008857 |
| 2022-05-07 | $0.009153 | $0.008775 | $0.009039 | $0.008722 |
| 2022-05-08 | $0.008775 | $0.008414 | $0.008464 | $0.008212 |
| 2022-05-09 | $0.008414 | $0.006827 | $0.007920 | $0.006827 |
| 2022-05-10 | $0.006827 | $0.007095 | $0.007376 | $0.006931 |
| 2022-05-11 | $0.007095 | $0.005174 | $0.006317 | $0.005008 |
| 2022-05-12 | $0.005174 | $0.0045730 | $0.005161 | $0.0042390 |
| 2022-05-13 | $0.0045500 | $0.0046750 | $0.0048560 | $0.0046150 |
| 2022-05-14 | $0.0046750 | $0.0047240 | $0.0047860 | $0.0042930 |
| 2022-05-15 | $0.0047240 | $0.005143 | $0.005615 | $0.0048220 |
| 2022-05-16 | $0.005143 | $0.0048280 | $0.0048480 | $0.0047880 |
| 2022-05-17 | $0.0048280 | $0.005140 | $0.005349 | $0.0049930 |
| 2022-05-18 | $0.005140 | $0.0047220 | $0.0048170 | $0.0047030 |
| 2022-05-19 | $0.0047220 | $0.005024 | $0.005024 | $0.0049640 |
| 2022-05-20 | $0.005024 | $0.0048530 | $0.0048730 | $0.0048530 |
| 2022-05-21 | $0.0048530 | $0.0049720 | $0.0049720 | $0.0048930 |
| 2022-05-22 | $0.0049720 | $0.005082 | $0.005144 | $0.005062 |
| 2022-05-23 | $0.005082 | $0.0049460 | $0.0049460 | $0.0048680 |
| 2022-05-24 | $0.0049460 | $0.005004 | $0.005004 | $0.0049640 |
| 2022-05-25 | $0.005004 | $0.0047360 | $0.0049110 | $0.0047360 |
| 2022-05-26 | $0.0047360 | $0.0042980 | $0.0044060 | $0.0042800 |
| 2022-05-27 | $0.0042980 | $0.0041740 | $0.0042260 | $0.0041390 |
| 2022-05-28 | $0.0041740 | $0.0043340 | $0.0044050 | $0.0042980 |
| 2022-05-29 | $0.0043340 | $0.0045470 | $0.0045840 | $0.0043480 |
| 2022-05-30 | $0.0045470 | $0.0048540 | $0.005074 | $0.0048540 |
| 2022-05-31 | $0.0048540 | $0.0046960 | $0.0047350 | $0.0045600 |
| 2022-06-01 | $0.0046960 | $0.0045250 | $0.0045980 | $0.0043800 |
| 2022-06-02 | $0.0045250 | $0.0045650 | $0.0045830 | $0.0044910 |
| 2022-06-03 | $0.0045650 | $0.0043990 | $0.0044870 | $0.0043630 |
| 2022-06-04 | $0.0043990 | $0.0045090 | $0.0045450 | $0.0044730 |
| 2022-06-05 | $0.0045090 | $0.0046380 | $0.0047280 | $0.0043850 |
| 2022-06-06 | $0.0046380 | $0.0046090 | $0.0048320 | $0.0045530 |
| 2022-06-07 | $0.0046090 | $0.0044770 | $0.0046410 | $0.0044050 |
| 2022-06-08 | $0.0044770 | $0.0043340 | $0.0044600 | $0.0042980 |
| 2022-06-09 | $0.0043340 | $0.0043260 | $0.0043980 | $0.0042730 |
| 2022-06-10 | $0.0043260 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-06-11 | $0.0040200 | $0.0041320 | $0.0041320 | $0.0037030 |
| 2022-06-12 | $0.0041320 | $0.0036710 | $0.0038720 | $0.0036710 |
| 2022-06-13 | $0.0036710 | $0.0034700 | $0.0034700 | $0.0030950 |
| 2022-06-14 | $0.0034700 | $0.0034880 | $0.0035600 | $0.0033790 |
| 2022-06-15 | $0.0034880 | $0.0035990 | $0.0037230 | $0.0035750 |
| 2022-06-16 | $0.0035990 | $0.0030840 | $0.0031050 | $0.0030090 |
| 2022-06-17 | $0.0032600 | $0.0032690 | $0.0032690 | $0.0030650 |
| 2022-06-18 | $0.0031360 | $0.0030830 | $0.0030830 | $0.0028740 |
| 2022-06-19 | $0.0030830 | $0.0031110 | $0.0034940 | $0.0030540 |
| 2022-06-20 | $0.0031110 | $0.0031560 | $0.0031670 | $0.0031100 |
| 2022-06-21 | $0.0031560 | $0.0038350 | $0.0045100 | $0.0030370 |
| 2022-06-22 | $0.0038350 | $0.0033760 | $0.0035750 | $0.0032710 |
| 2022-06-23 | $0.0033760 | $0.0036020 | $0.0036820 | $0.0035680 |
| 2022-06-24 | $0.0036020 | $0.0036600 | $0.0038560 | $0.0036600 |
| 2022-06-25 | $0.0036600 | $0.0037110 | $0.0037480 | $0.0037110 |
| 2022-06-26 | $0.0036510 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-06-27 | $0.0035830 | $0.0037030 | $0.0037030 | $0.0035600 |
| 2022-06-28 | $0.0037030 | $0.0036210 | $0.0036210 | $0.0034840 |
| 2022-06-29 | $0.0036210 | $0.0034940 | $0.0034940 | $0.0034390 |
| 2022-06-30 | $0.0034940 | $0.0034220 | $0.0034760 | $0.0033900 |
| 2022-07-01 | $0.0034220 | $0.0033870 | $0.0034270 | $0.0033870 |
| 2022-07-03 | $0.0034320 | $0.0034550 | $0.0034550 | $0.0034330 |
| 2022-07-04 | $0.0034550 | $0.0035990 | $0.0037140 | $0.0035990 |
| 2022-07-05 | $0.0035990 | $0.0035200 | $0.0035430 | $0.0034860 |
| 2022-07-06 | $0.0035200 | $0.0035680 | $0.0037220 | $0.0035680 |
| 2022-07-07 | $0.0034930 | $0.0034970 | $0.0034980 | $0.0034920 |
| 2022-07-08 | $0.0037470 | $0.0036910 | $0.0036910 | $0.0036420 |
| 2022-07-09 | $0.0036910 | $0.0037350 | $0.0037830 | $0.0036740 |
| 2022-07-10 | $0.0037350 | $0.0035390 | $0.0036200 | $0.0035390 |
| 2022-07-11 | $0.0035390 | $0.0035340 | $0.0035390 | $0.0035310 |
| 2022-07-12 | $0.0034180 | $0.0039010 | $0.0047720 | $0.0032160 |
| 2022-07-13 | $0.0039010 | $0.0038980 | $0.0039070 | $0.0038960 |
| 2022-07-14 | $0.0038340 | $0.0038640 | $0.0041860 | $0.0038040 |
| 2022-07-15 | $0.0038640 | $0.0039400 | $0.0040630 | $0.0038170 |
| 2022-07-16 | $0.0039400 | $0.0042050 | $0.005235 | $0.0040820 |
| 2022-07-17 | $0.0042050 | $0.0040410 | $0.0041880 | $0.0039740 |
| 2022-07-18 | $0.0040410 | $0.0045920 | $0.005004 | $0.0045760 |
| 2022-07-19 | $0.0045920 | $0.0045830 | $0.0047840 | $0.0043980 |
| 2022-07-20 | $0.0045830 | $0.0042000 | $0.0045350 | $0.0041090 |
| 2022-07-21 | $0.0042000 | $0.0042230 | $0.0044590 | $0.0041760 |
| 2022-07-22 | $0.0042230 | $0.0041000 | $0.0041460 | $0.0039470 |
| 2022-07-23 | $0.0041000 | $0.0040840 | $0.0041050 | $0.0040840 |
| 2022-07-25 | $0.0041060 | $0.0040260 | $0.0044580 | $0.0035950 |
| 2022-07-26 | $0.0040260 | $0.0041310 | $0.0042760 | $0.0040150 |
| 2022-07-27 | $0.0041310 | $0.0042720 | $0.0048120 | $0.0042400 |
| 2022-07-28 | $0.0042720 | $0.0044350 | $0.0046770 | $0.0043150 |
| 2022-07-29 | $0.0044350 | $0.0044780 | $0.0045640 | $0.0042020 |
| 2022-07-30 | $0.0044780 | $0.0044840 | $0.0044920 | $0.0044770 |
| 2022-07-31 | $0.0044810 | $0.0043840 | $0.0045850 | $0.0043330 |
| 2022-08-01 | $0.0043840 | $0.0044520 | $0.0045170 | $0.0040930 |
| 2022-08-02 | $0.0044520 | $0.0043880 | $0.0044860 | $0.0043060 |
| 2022-08-03 | $0.0043880 | $0.0044030 | $0.0044840 | $0.0042900 |
| 2022-08-04 | $0.0044030 | $0.0043900 | $0.0044700 | $0.0043250 |
| 2022-08-05 | $0.0043900 | $0.0048460 | $0.005124 | $0.0046200 |
| 2022-08-06 | $0.0048460 | $0.0047170 | $0.0047340 | $0.0046320 |
| 2022-08-07 | $0.0047170 | $0.0048810 | $0.0048980 | $0.0046760 |
| 2022-08-08 | $0.0048810 | $0.0048180 | $0.005263 | $0.0048180 |
| 2022-08-09 | $0.0048180 | $0.0048170 | $0.0048200 | $0.0048100 |
| 2022-08-10 | $0.0048550 | $0.005173 | $0.005395 | $0.005062 |
| 2022-08-11 | $0.005173 | $0.005098 | $0.005286 | $0.005060 |
| 2022-08-12 | $0.005098 | $0.005114 | $0.005349 | $0.005074 |
| 2022-08-13 | $0.005114 | $0.005139 | $0.005298 | $0.005060 |
| 2022-08-14 | $0.005139 | $0.005119 | $0.005140 | $0.005116 |
| 2022-08-19 | $0.0046710 | $0.0040550 | $0.0041030 | $0.0038460 |
| 2022-08-20 | $0.0040550 | $0.0040400 | $0.0040730 | $0.0040360 |
| 2022-08-23 | $0.0040940 | $0.0041790 | $0.0046110 | $0.0041290 |
| 2022-08-24 | $0.0041790 | $0.0040920 | $0.0042240 | $0.0040750 |
| 2022-08-25 | $0.0040920 | $0.0040920 | $0.0040980 | $0.0040890 |
| 2022-08-27 | $0.0039360 | $0.0038920 | $0.0039820 | $0.0038620 |
| 2022-08-28 | $0.0038920 | $0.0038950 | $0.0039080 | $0.0038790 |
| 2022-08-29 | $0.0038660 | $0.0040050 | $0.0042230 | $0.0039900 |
| 2022-08-30 | $0.0040050 | $0.0040170 | $0.0040370 | $0.0039780 |
| 2022-08-31 | $0.0039030 | $0.0038700 | $0.0039790 | $0.0038390 |
| 2022-09-01 | $0.0038700 | $0.0039020 | $0.0039810 | $0.0038220 |
| 2022-09-02 | $0.0039020 | $0.0039110 | $0.0039190 | $0.0038890 |
| 2022-09-03 | $0.0038610 | $0.0038630 | $0.0038940 | $0.0037850 |
| 2022-09-04 | $0.0038630 | $0.0038530 | $0.0039320 | $0.0038210 |
| 2022-09-05 | $0.0038530 | $0.0037690 | $0.0039630 | $0.0037530 |
| 2022-09-06 | $0.0037690 | $0.0035080 | $0.0036320 | $0.0034450 |
| 2022-09-07 | $0.0035080 | $0.0035860 | $0.0038140 | $0.0035210 |
| 2022-09-08 | $0.0035860 | $0.0035980 | $0.0036150 | $0.0035000 |
| 2022-09-09 | $0.0035980 | $0.0038170 | $0.0038510 | $0.0037140 |
| 2022-09-10 | $0.0038170 | $0.0038330 | $0.0039580 | $0.0038330 |
| 2022-09-11 | $0.0038330 | $0.0038870 | $0.0041170 | $0.0038170 |
| 2022-09-12 | $0.0038870 | $0.0038790 | $0.0039650 | $0.0037590 |
| 2022-09-13 | $0.0038790 | $0.0044560 | $0.005590 | $0.0034800 |
| 2022-09-14 | $0.0044560 | $0.0041810 | $0.005509 | $0.0041810 |
| 2022-09-15 | $0.0041810 | $0.0038870 | $0.0040490 | $0.0036370 |
| 2022-09-16 | $0.0038870 | $0.0039290 | $0.0039720 | $0.0037280 |
| 2022-09-17 | $0.0039290 | $0.0039440 | $0.0039450 | $0.0039210 |
| 2022-10-02 | $0.0036990 | $0.0036770 | $0.0037280 | $0.0036000 |
| 2022-10-03 | $0.0036770 | $0.0036610 | $0.0036790 | $0.0036600 |
| زوج | الصرف |
|---|---|
| CKB/USDT | bibox |
| CKB/USDT | bigone |
| CKB/USDT | biki |
| CKB/USDT | bilaxy |
| CKB/BTC | binance |
| CKB/BUSD | binance |
| CKB/USDT | binance |
| CKB/USDT | bitforex |
| CKB/KRW | bithumb |
| CKB/USDT | bithumbglobal |
| CKB/USDT | bitmax |
| CKB/BTC | bittrex |
| CKB/USD | bittrex |
| CKB/USDT | bittrex |
| CKB/USDT | bkex |
| CKB/USDT | chaoex |
| CKB/BTC | coinex |
| CKB/USDT | coinex |
| CKB/KRW | coinone |
| CKB/USDT | coinsuper |
| CKB/USDT | cryptodotcom |
| CKB/BTC | gateio |
| CKB/ETH | gateio |
| CKB/USDT | gateio |
| CKB/BTC | hitbtc |
| CKB/USDT | hitbtc |
| CKB/BTC | huobipro |
| CKB/HT | huobipro |
| CKB/USDT | huobipro |
| CKB/IDR | indodax |
| CKB/BTC | kucoin |
| CKB/USDT | kucoin |
| CKB/USDT | lbank |
| CKB/KRW | probit |
| CKB/USDT | probit |
| CKB/USDT | xtpub |
وصف
وصف
Nervos Network (CKB) News
عملات ذات صلة
