DEC
Distributed Energy Coin الرتبة 4643
موقع الكتروني
Reddit
Twitter
0 DEC
شراء / بيع
Get Wallet
Distributed Energy Coin
Distributed Energy Coin السعر $ 0.0023
$ 0.0023
Distributed Energy Coin 24h Vol
$0
$0
Distributed Energy Coin القيمة السوقية $0
$0
24h Vol
0 BTC 1 H
-0.02 %
24 H
-0.01 %
7 d
-0.02 %
اليوم Distributed Energy Coin السعر بالدولار الأمريكي حاليًا
0.0023
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000004
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. Distributed Energy Coin السعر يشهد تغييرًا حاليًا في -0.01 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Distributed Energy Coin تم تداولها على تبادل العملات المشفرة. احصل على Distributed Energy Coin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Distributed Energy Coin
رمز
DEC
الخوارزمية
سعر BTC
0.00000004 BTC
BTC سوق
0 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
0 DEC
1h
-0.02 %
24h
-0.01 %
7d
-0.02 %
Twitter
Facebook
Share Distributed Energy Coin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.5089000 | $0.5161000 | $0.5161000 | $0.5161000 |
| 2021-01-21 | $0.5127000 | $0.4157000 | $0.4157000 | $0.4157000 |
| 2021-01-22 | $0.4136000 | $0.4594000 | $0.4594000 | $0.4594000 |
| 2021-01-23 | $0.4594000 | $0.4592000 | $0.4592000 | $0.4592000 |
| 2021-01-24 | $0.4592000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2021-01-25 | $0.5181000 | $0.4906000 | $0.4906000 | $0.4906000 |
| 2021-01-26 | $0.4906000 | $0.5091000 | $0.5091000 | $0.5091000 |
| 2021-01-27 | $0.5091000 | $0.4620000 | $0.4620000 | $0.4620000 |
| 2021-01-28 | $0.4620000 | $0.4952000 | $0.4952000 | $0.4952000 |
| 2021-01-29 | $0.4952000 | $0.5132000 | $0.5132000 | $0.5132000 |
| 2021-01-30 | $0.5132000 | $0.5133000 | $0.5133000 | $0.5133000 |
| 2021-01-31 | $0.5133000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2021-02-01 | $0.4890000 | $0.5115000 | $0.5115000 | $0.5115000 |
| 2021-02-02 | $0.5115000 | $0.5633000 | $0.5633000 | $0.5633000 |
| 2021-02-03 | $0.5633000 | $0.6196000 | $0.6196000 | $0.6196000 |
| 2021-02-04 | $0.6204000 | $0.5944000 | $0.5944000 | $0.5944000 |
| 2021-02-05 | $0.5944000 | $0.6406000 | $0.6406000 | $0.6406000 |
| 2021-02-06 | $0.6406000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2021-02-07 | $0.6248000 | $0.6008000 | $0.6008000 | $0.6008000 |
| 2021-02-08 | $0.6008000 | $0.6522000 | $0.6522000 | $0.6522000 |
| 2021-02-09 | $0.6522000 | $0.6594000 | $0.6594000 | $0.6594000 |
| 2021-02-10 | $0.6594000 | $0.6486000 | $0.6486000 | $0.6486000 |
| 2021-02-11 | $0.6486000 | $0.6652000 | $0.6652000 | $0.6652000 |
| 2021-02-12 | $0.6652000 | $0.6865000 | $0.6865000 | $0.6865000 |
| 2021-02-13 | $0.6865000 | $0.6763000 | $0.6763000 | $0.6763000 |
| 2021-02-14 | $0.6763000 | $0.6709000 | $0.6709000 | $0.6709000 |
| 2021-02-15 | $0.6709000 | $0.6734000 | $0.6747000 | $0.6709000 |
| 2021-02-16 | $0.6621000 | $0.6634000 | $0.6634000 | $0.6634000 |
| 2021-02-17 | $0.6634000 | $0.6888000 | $0.6888000 | $0.6888000 |
| 2021-02-18 | $0.6888000 | $0.7217000 | $0.7217000 | $0.7217000 |
| 2021-02-19 | $0.7217000 | $0.7284000 | $0.7284000 | $0.7284000 |
| 2021-02-20 | $0.7284000 | $0.7126000 | $0.7126000 | $0.7126000 |
| 2021-02-21 | $0.7126000 | $0.7201000 | $0.7201000 | $0.7201000 |
| 2021-02-22 | $0.7201000 | $0.6616000 | $0.6616000 | $0.6616000 |
| 2021-02-23 | $0.6616000 | $0.5786000 | $0.5786000 | $0.5786000 |
| 2021-02-24 | $0.5872000 | $0.6047000 | $0.6047000 | $0.6047000 |
| 2021-02-25 | $0.6047000 | $0.5514000 | $0.5514000 | $0.5514000 |
| 2021-02-26 | $0.5514000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-02-27 | $0.5381000 | $0.5434000 | $0.5434000 | $0.5434000 |
| 2021-02-28 | $0.5434000 | $0.5293000 | $0.5293000 | $0.5293000 |
| 2021-03-01 | $0.5293000 | $0.5848000 | $0.5848000 | $0.5848000 |
| 2021-03-02 | $0.5848000 | $0.5539000 | $0.5539000 | $0.5539000 |
| 2021-03-03 | $0.5539000 | $0.5837000 | $0.5837000 | $0.5837000 |
| 2021-03-04 | $0.5837000 | $0.5724000 | $0.5724000 | $0.5724000 |
| 2021-03-05 | $0.5724000 | $0.5702000 | $0.5702000 | $0.5702000 |
| 2021-03-06 | $0.5692000 | $0.6145000 | $0.6145000 | $0.6145000 |
| 2021-03-07 | $0.6145000 | $0.6424000 | $0.6424000 | $0.6424000 |
| 2021-03-08 | $0.6424000 | $0.6826000 | $0.6826000 | $0.6826000 |
| 2021-03-09 | $0.6826000 | $0.6966000 | $0.6966000 | $0.6966000 |
| 2021-03-10 | $0.6966000 | $0.6682000 | $0.6682000 | $0.6682000 |
| 2021-03-11 | $0.6682000 | $0.6798000 | $0.6798000 | $0.6798000 |
| 2021-03-12 | $0.6798000 | $0.6578000 | $0.6578000 | $0.6578000 |
| 2021-03-13 | $0.6578000 | $0.7149000 | $0.7149000 | $0.7149000 |
| 2021-03-14 | $0.7149000 | $0.6879000 | $0.6879000 | $0.6879000 |
| 2021-03-15 | $0.6879000 | $0.6679000 | $0.6679000 | $0.6679000 |
| 2021-03-16 | $0.6679000 | $0.6698000 | $0.6698000 | $0.6698000 |
| 2021-03-17 | $0.6719000 | $0.6783000 | $0.6783000 | $0.6783000 |
| 2021-03-18 | $0.6783000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-19 | $0.6609000 | $0.6734000 | $0.6734000 | $0.6734000 |
| 2021-03-20 | $0.6734000 | $0.6718000 | $0.6718000 | $0.6718000 |
| 2021-03-21 | $0.6718000 | $0.6638000 | $0.6638000 | $0.6638000 |
| 2021-03-22 | $0.6638000 | $0.6259000 | $0.6259000 | $0.6259000 |
| 2021-03-23 | $0.6259000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2021-03-24 | $0.6209000 | $0.5891000 | $0.5891000 | $0.5891000 |
| 2021-03-25 | $0.5891000 | $0.5905000 | $0.5905000 | $0.5905000 |
| 2021-03-26 | $0.5905000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2021-03-27 | $0.6325000 | $0.6378000 | $0.6378000 | $0.6378000 |
| 2021-03-28 | $0.6378000 | $0.6276000 | $0.6276000 | $0.6276000 |
| 2021-03-29 | $0.6276000 | $0.6759000 | $0.6759000 | $0.6759000 |
| 2021-03-30 | $0.6759000 | $0.6852000 | $0.6852000 | $0.6852000 |
| 2021-03-31 | $0.6852000 | $0.7141000 | $0.7141000 | $0.7141000 |
| 2021-04-01 | $0.7141000 | $0.7322000 | $0.7322000 | $0.7322000 |
| 2021-04-02 | $0.7322000 | $0.7942000 | $0.7942000 | $0.7942000 |
| 2021-04-03 | $0.7942000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2021-04-04 | $0.7476000 | $0.7727000 | $0.7727000 | $0.7727000 |
| 2021-04-05 | $0.7727000 | $0.7843000 | $0.7843000 | $0.7843000 |
| 2021-04-06 | $0.7843000 | $0.7860000 | $0.7860000 | $0.7860000 |
| 2021-04-07 | $0.7860000 | $0.7309000 | $0.7309000 | $0.7309000 |
| 2021-04-08 | $0.7309000 | $0.7744000 | $0.7744000 | $0.7744000 |
| 2021-04-09 | $0.7744000 | $0.7690000 | $0.7690000 | $0.7690000 |
| 2021-04-10 | $0.7690000 | $0.7940000 | $0.7940000 | $0.7940000 |
| 2021-04-11 | $0.7940000 | $0.8002000 | $0.8002000 | $0.8002000 |
| 2021-04-12 | $0.8002000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2021-04-13 | $0.7955000 | $0.8023000 | $0.8027000 | $0.7949000 |
| 2021-04-16 | $0.9366000 | $0.9027000 | $0.9027000 | $0.9027000 |
| 2021-04-17 | $0.9027000 | $0.8625000 | $0.8625000 | $0.8625000 |
| 2021-04-18 | $0.8625000 | $0.8339000 | $0.8339000 | $0.8339000 |
| 2021-04-19 | $0.8339000 | $0.8050000 | $0.8050000 | $0.8050000 |
| 2021-04-20 | $0.8050000 | $0.8679000 | $0.8679000 | $0.8679000 |
| 2021-04-21 | $0.8679000 | $0.8773000 | $0.8773000 | $0.8773000 |
| 2021-04-22 | $0.8773000 | $0.8935000 | $0.8935000 | $0.8935000 |
| 2021-04-23 | $0.8935000 | $0.8818000 | $0.8818000 | $0.8818000 |
| 2021-04-24 | $0.8818000 | $0.8248000 | $0.8248000 | $0.8248000 |
| 2021-04-25 | $0.8248000 | $0.8641000 | $0.8641000 | $0.8641000 |
| 2021-04-26 | $0.8641000 | $0.9432000 | $0.9432000 | $0.9432000 |
| 2021-04-27 | $0.9432000 | $0.9927000 | $0.9927000 | $0.9927000 |
| 2021-04-28 | $0.9927000 | $1.02 | $1.02 | $1.02 |
| 2021-04-29 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2021-04-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-05-01 | $1.03 | $1.10 | $1.10 | $1.10 |
| 2021-05-02 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-05-03 | $1.10 | $1.28 | $1.28 | $1.28 |
| 2021-05-04 | $1.28 | $1.21 | $1.21 | $1.21 |
| 2021-05-05 | $1.21 | $1.31 | $1.31 | $1.31 |
| 2021-05-06 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2021-05-07 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-05-08 | $1.30 | $1.46 | $1.46 | $1.46 |
| 2021-05-09 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2021-05-10 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2021-05-11 | $1.47 | $1.56 | $1.56 | $1.56 |
| 2021-05-12 | $1.56 | $1.42 | $1.42 | $1.42 |
| 2021-05-13 | $1.42 | $1.38 | $1.38 | $1.38 |
| 2021-05-14 | $1.38 | $1.52 | $1.52 | $1.52 |
| 2021-05-15 | $1.52 | $1.36 | $1.36 | $1.36 |
| 2021-05-16 | $1.36 | $1.33 | $1.33 | $1.33 |
| 2021-05-17 | $1.33 | $1.22 | $1.22 | $1.22 |
| 2021-05-18 | $1.22 | $1.26 | $1.26 | $1.26 |
| 2021-05-19 | $1.26 | $0.9090000 | $0.9090000 | $0.9090000 |
| 2021-05-20 | $0.9090000 | $1.03 | $1.03 | $1.03 |
| 2021-05-21 | $1.03 | $0.9064000 | $0.9064000 | $0.9064000 |
| 2021-05-22 | $0.9064000 | $0.8547000 | $0.8547000 | $0.8547000 |
| 2021-05-23 | $0.8547000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2021-05-24 | $0.7809000 | $0.9856000 | $0.9856000 | $0.9856000 |
| 2021-05-25 | $0.9856000 | $1.01 | $1.01 | $1.01 |
| 2021-05-26 | $1.01 | $1.08 | $1.08 | $1.08 |
| 2021-05-27 | $1.08 | $1.02 | $1.02 | $1.02 |
| 2021-05-28 | $1.02 | $0.8976000 | $0.8976000 | $0.8976000 |
| 2021-05-29 | $0.8976000 | $0.8479000 | $0.8479000 | $0.8479000 |
| 2021-05-30 | $0.8479000 | $0.8882000 | $0.8882000 | $0.8882000 |
| 2021-05-31 | $0.8882000 | $1.01 | $1.01 | $1.01 |
| 2021-06-01 | $1.01 | $0.9802000 | $0.9802000 | $0.9802000 |
| 2021-06-02 | $0.9802000 | $1.01 | $1.01 | $1.01 |
| 2021-06-03 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2021-06-04 | $1.06 | $1.00 | $1.00 | $1.00 |
| 2021-06-05 | $1.00 | $0.9785000 | $0.9785000 | $0.9785000 |
| 2021-06-06 | $0.9785000 | $1.01 | $1.01 | $1.01 |
| 2021-06-07 | $1.01 | $0.9649000 | $0.9649000 | $0.9649000 |
| 2021-06-08 | $0.9649000 | $0.9337000 | $0.9337000 | $0.9337000 |
| 2021-06-09 | $0.9337000 | $0.9714000 | $0.9714000 | $0.9714000 |
| 2021-06-10 | $0.9714000 | $0.9197000 | $0.9197000 | $0.9197000 |
| 2021-06-11 | $0.9197000 | $0.8763000 | $0.8763000 | $0.8763000 |
| 2021-06-12 | $0.8763000 | $0.8817000 | $0.8817000 | $0.8817000 |
| 2021-06-13 | $0.8817000 | $0.9339000 | $0.9339000 | $0.9339000 |
| 2021-06-14 | $0.9339000 | $0.9608000 | $0.9608000 | $0.9608000 |
| 2021-06-15 | $0.9608000 | $0.9465000 | $0.9465000 | $0.9465000 |
| 2021-06-16 | $0.9465000 | $0.8810000 | $0.8810000 | $0.8810000 |
| 2021-06-17 | $0.8810000 | $0.8827000 | $0.8827000 | $0.8827000 |
| 2021-06-18 | $0.8827000 | $0.8311000 | $0.8311000 | $0.8311000 |
| 2021-06-19 | $0.8311000 | $0.8062000 | $0.8062000 | $0.8062000 |
| 2021-06-20 | $0.8062000 | $0.8348000 | $0.8348000 | $0.8348000 |
| 2021-06-21 | $0.8348000 | $0.7025000 | $0.7025000 | $0.7025000 |
| 2021-06-22 | $0.7025000 | $0.6999000 | $0.6999000 | $0.6999000 |
| 2021-06-23 | $0.6999000 | $0.7325000 | $0.7325000 | $0.7325000 |
| 2021-06-24 | $0.7325000 | $0.7401000 | $0.7401000 | $0.7401000 |
| 2021-06-25 | $0.7401000 | $0.6736000 | $0.6736000 | $0.6736000 |
| 2021-06-26 | $0.6736000 | $0.6813000 | $0.6813000 | $0.6813000 |
| 2021-06-27 | $0.6813000 | $0.7380000 | $0.7380000 | $0.7380000 |
| 2021-06-28 | $0.7380000 | $0.7754000 | $0.7754000 | $0.7754000 |
| 2021-06-29 | $0.7754000 | $0.8058000 | $0.8058000 | $0.8058000 |
| 2021-06-30 | $0.8058000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2021-07-01 | $0.8470000 | $0.7849000 | $0.7849000 | $0.7849000 |
| 2021-07-02 | $0.7849000 | $0.8021000 | $0.8021000 | $0.8021000 |
| 2021-07-03 | $0.8021000 | $0.8287000 | $0.8287000 | $0.8287000 |
| 2021-07-04 | $0.8287000 | $0.8645000 | $0.8645000 | $0.8645000 |
| 2021-07-05 | $0.8645000 | $0.8174000 | $0.8174000 | $0.8174000 |
| 2021-07-06 | $0.8174000 | $0.8643000 | $0.8643000 | $0.8643000 |
| 2021-07-07 | $0.8643000 | $0.8622000 | $0.8622000 | $0.8622000 |
| 2021-07-08 | $0.8622000 | $0.7885000 | $0.7885000 | $0.7885000 |
| 2021-07-09 | $0.7868000 | $0.7984000 | $0.7984000 | $0.7984000 |
| 2021-07-10 | $0.7984000 | $0.7853000 | $0.7853000 | $0.7853000 |
| 2021-07-11 | $0.7853000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2021-07-12 | $0.7965000 | $0.7564000 | $0.7564000 | $0.7564000 |
| 2021-07-13 | $0.7564000 | $0.7221000 | $0.7221000 | $0.7221000 |
| 2021-07-14 | $0.7221000 | $0.7420000 | $0.7420000 | $0.7420000 |
| 2021-07-15 | $0.7420000 | $0.7138000 | $0.7138000 | $0.7138000 |
| 2021-07-16 | $0.7138000 | $0.6985000 | $0.6985000 | $0.6985000 |
| 2021-07-17 | $0.6985000 | $0.7070000 | $0.7070000 | $0.7070000 |
| 2021-07-18 | $0.7070000 | $0.7040000 | $0.7040000 | $0.7040000 |
| 2021-07-19 | $0.7040000 | $0.6767000 | $0.6767000 | $0.6767000 |
| 2021-07-20 | $0.6767000 | $0.6648000 | $0.6648000 | $0.6648000 |
| 2021-07-21 | $0.6648000 | $0.7423000 | $0.7423000 | $0.7423000 |
| 2021-07-22 | $0.7423000 | $0.7534000 | $0.7534000 | $0.7534000 |
| 2021-07-23 | $0.7534000 | $0.7909000 | $0.7909000 | $0.7909000 |
| 2021-07-24 | $0.7909000 | $0.8134000 | $0.8134000 | $0.8134000 |
| 2021-07-25 | $0.8134000 | $0.8165000 | $0.8165000 | $0.8165000 |
| 2021-07-26 | $0.8165000 | $0.8293000 | $0.8293000 | $0.8293000 |
| 2021-07-27 | $0.8293000 | $0.8566000 | $0.8566000 | $0.8566000 |
| 2021-07-28 | $0.8566000 | $0.8562000 | $0.8562000 | $0.8562000 |
| 2021-07-29 | $0.8562000 | $0.8868000 | $0.8868000 | $0.8868000 |
| 2021-07-30 | $0.8868000 | $0.9167000 | $0.9167000 | $0.9167000 |
| 2021-07-31 | $0.9167000 | $0.9421000 | $0.9421000 | $0.9421000 |
| 2021-08-01 | $0.9421000 | $0.9512000 | $0.9512000 | $0.9512000 |
| 2021-08-02 | $0.9512000 | $0.9706000 | $0.9706000 | $0.9706000 |
| 2021-08-03 | $0.9706000 | $0.9333000 | $0.9333000 | $0.9333000 |
| 2021-08-04 | $0.9333000 | $1.01 | $1.01 | $1.01 |
| 2021-08-05 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2021-08-06 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2021-08-07 | $1.08 | $1.18 | $1.18 | $1.18 |
| 2021-08-08 | $1.18 | $1.12 | $1.12 | $1.12 |
| 2021-08-09 | $1.12 | $1.18 | $1.18 | $1.18 |
| 2021-08-10 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2021-08-11 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2021-08-12 | $1.18 | $1.13 | $1.13 | $1.13 |
| 2021-08-13 | $1.13 | $1.24 | $1.24 | $1.24 |
| 2021-08-14 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2021-08-15 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2021-08-16 | $1.23 | $1.17 | $1.17 | $1.17 |
| 2021-08-17 | $1.17 | $1.12 | $1.12 | $1.12 |
| 2021-08-18 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-08-19 | $1.12 | $1.19 | $1.19 | $1.19 |
| 2021-08-20 | $1.19 | $1.22 | $1.22 | $1.22 |
| 2021-08-21 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2021-08-22 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2021-08-23 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2021-08-24 | $1.24 | $1.18 | $1.18 | $1.18 |
| 2021-08-25 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2021-08-26 | $1.20 | $1.15 | $1.15 | $1.15 |
| 2021-08-27 | $1.15 | $1.22 | $1.22 | $1.22 |
| 2021-08-28 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2021-08-29 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2021-08-30 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-08-31 | $1.20 | $1.28 | $1.28 | $1.28 |
| 2021-09-01 | $1.28 | $1.43 | $1.43 | $1.43 |
| 2021-09-02 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2021-09-03 | $1.41 | $1.47 | $1.47 | $1.47 |
| 2021-09-04 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2021-09-05 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2021-09-06 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2021-09-07 | $1.46 | $1.28 | $1.28 | $1.28 |
| 2021-09-08 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2021-09-09 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2021-09-10 | $1.27 | $1.19 | $1.19 | $1.19 |
| 2021-09-11 | $1.19 | $1.22 | $1.22 | $1.22 |
| 2021-09-12 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2021-09-13 | $1.27 | $1.23 | $1.23 | $1.23 |
| 2021-09-14 | $1.22 | $1.28 | $1.28 | $1.28 |
| 2021-09-15 | $1.28 | $1.35 | $1.35 | $1.35 |
| 2021-09-16 | $1.35 | $1.33 | $1.33 | $1.33 |
| 2021-09-17 | $1.33 | $1.27 | $1.27 | $1.27 |
| 2021-09-18 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2021-09-19 | $1.28 | $1.24 | $1.24 | $1.24 |
| 2021-09-20 | $1.24 | $1.11 | $1.11 | $1.11 |
| 2021-09-21 | $1.10 | $1.03 | $1.03 | $1.03 |
| 2021-09-22 | $1.03 | $1.15 | $1.15 | $1.15 |
| 2021-09-23 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2021-09-24 | $1.17 | $1.09 | $1.09 | $1.09 |
| 2021-09-25 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-09-26 | $1.09 | $1.14 | $1.14 | $1.14 |
| 2021-09-27 | $1.14 | $1.09 | $1.09 | $1.09 |
| 2021-09-28 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2021-09-29 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2021-09-30 | $1.06 | $1.12 | $1.12 | $1.12 |
| 2021-10-01 | $1.12 | $1.23 | $1.23 | $1.23 |
| 2021-10-02 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2021-10-03 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2021-10-04 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2021-10-05 | $1.26 | $1.31 | $1.31 | $1.31 |
| 2021-10-06 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2021-10-07 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2021-10-08 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2021-10-09 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2021-10-10 | $1.33 | $1.27 | $1.27 | $1.27 |
| 2021-10-11 | $1.27 | $1.32 | $1.32 | $1.32 |
| 2021-10-12 | $1.32 | $1.30 | $1.30 | $1.30 |
| 2021-10-13 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2021-10-14 | $1.34 | $1.35 | $1.35 | $1.34 |
| زوج | الصرف |
|---|---|
| DEC/ETH | bilaxy |
| DEC/USDT | bkex |
| DEC/ETH | idex |
وصف
وصف
ICO Details
ICO Details
)
Darico Coin is a utility token that’s been designed specifically to empower people by providing them with professional and user-friendly investment tools that enable holders to make informed cryptocurrency investment decisions. Holders of Darico Coin will receive exclusive access to the entire Darico ecosystem, including the wallet, terminal, liquidity pool, Index Fund, debit card and exchange.
The Darico ecosystem solves the information challenge by giving DEC holders the tools they need to access trusted sources of information. Because Darico constantly surveys and analyses the crypto landscape, its users will be assured that they’re receiving the best possible and most timely information available. Darico users will also gain access to its unique range of products that makes up its ecosystem; the Darico wallet, terminal, index fund, debit card and exchanges.
Team:
- Mojtaba Asadian: Founder & CEO
- Solange Basseterre: Project Manager
- Ihor Pidruchny: Blockchain Architect
- Andrew Zubko: Blockchain Engineer
- Liwaa Chehayeb: Business Development Manager
- Kirsten Morel: Content Manager
- Kelly Stafford: Community Manager
- Roman Tsivka: Smart Contract Developer
- Marco Schlauri: Marketing Manager
- Luke Szkudlarek: Advisor
- Mario Colombo: Advisor
- David Drake: Advisor
The Darico ICO will start on the 30th of January 2018 and it will end on the 30th of July of the same year. The ICO token allocation represents 25% of the total token supply and will be available for a 0.01 ETH starting price. Users can participate with ETH and BTC.
Token Reserve Split (75%):
- 25% for public,
- 7,5% support of project (incl. >1% for bounty campaign)
- 67,5% mined by genesis account
The Darico ICO features a bounty and bonus campaign.
Bounty Campaign: https://bitcointalk.org/index.php?topic=2443777
Telegram: https://t.me/joinchat/Gvx5mxFWu7_OVJApUXxb5Q
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 240000000 |
| تاريخ البدء | 2018-01-30 |
| تاريخ الانتهاء | 2018-07-30 |
| جمع الأموال (BTC) | 7,757,611 DEC tokens sold |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 1 |
| شركة تدقيق الأمن | Hosho Group |
| الشكل القانونى ICO | AG |
| اختصاص ICO | Switzerland |
| المستشارين القانونيين | Wengervieli |
| مدونة | https://news.darico.io/ |
| ورق ابيض | http://darico.io/Darico-Whitepaper.pdf |
عملات ذات صلة
