PTOY
Patientory الرتبة 1480
موقع الكتروني
Twitter
70,000,000 PTOY
شراء / بيع
Get Wallet
Patientory
Patientory السعر $ 0.0360
$ 0.0360
Patientory 24h Vol
$47,611
$47,611
Patientory القيمة السوقية $2,518,476
$2,518,476
24h Vol
1 BTC 1 H
0.15 %
24 H
3.68 %
7 d
-7.81 %
اليوم Patientory السعر بالدولار الأمريكي حاليًا
0.0360
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000064
BTC. ما مجموعه 70,000,000 PTOY يتم تداولها حاليًا في السوق. Patientory السعر يشهد تغييرًا حاليًا في 3.68 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Patientory تم تداولها على تبادل العملات المشفرة. احصل على Patientory's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Patientory
رمز
PTOY
الخوارزمية
سعر BTC
0.00000064 BTC
BTC سوق
45 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
70,000,000 PTOY
1h
0.15 %
24h
3.68 %
7d
-7.81 %
Twitter
موقع الكتروني
Share Patientory Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-21 | $0.009230 | $0.007710 | $0.008018 | $0.007710 |
| 2021-01-22 | $0.007710 | $0.007530 | $0.007712 | $0.007521 |
| 2021-01-24 | $0.009632 | $0.009039 | $0.009685 | $0.008717 |
| 2021-01-25 | $0.008619 | $0.009796 | $0.0100200 | $0.008161 |
| 2021-01-26 | $0.009683 | $0.008779 | $0.009755 | $0.006828 |
| 2021-01-27 | $0.008779 | $0.008823 | $0.009127 | $0.008214 |
| 2021-01-28 | $0.008823 | $0.0100300 | $0.0103700 | $0.009364 |
| 2021-01-29 | $0.008397 | $0.0105100 | $0.0109000 | $0.008702 |
| 2021-01-30 | $0.0105100 | $0.0113100 | $0.0113100 | $0.0105100 |
| 2021-01-31 | $0.0113100 | $0.0177400 | $0.0177400 | $0.009856 |
| 2021-02-01 | $0.0175700 | $0.0177700 | $0.0184400 | $0.0167700 |
| 2021-02-02 | $0.0177700 | $0.0191800 | $0.0198900 | $0.0184700 |
| 2021-02-03 | $0.0191800 | $0.0197800 | $0.0197800 | $0.0191200 |
| 2021-02-09 | $0.0119000 | $0.0230400 | $0.0230400 | $0.0120300 |
| 2021-02-10 | $0.0230400 | $0.0261500 | $0.0261500 | $0.0044100 |
| 2021-02-11 | $0.0261500 | $0.0268200 | $0.0268200 | $0.0199700 |
| 2021-02-12 | $0.0249600 | $0.0256200 | $0.0265600 | $0.0246700 |
| 2021-02-13 | $0.0256200 | $0.0245600 | $0.0259700 | $0.0236100 |
| 2021-02-14 | $0.0245600 | $0.0248100 | $0.0253000 | $0.0248100 |
| 2021-02-15 | $0.0248100 | $0.0248600 | $0.0248900 | $0.0247400 |
| 2021-02-16 | $0.0239700 | $0.0226200 | $0.0245900 | $0.0226200 |
| 2021-02-17 | $0.0226200 | $0.0239900 | $0.0245100 | $0.0239900 |
| 2021-02-18 | $0.0200300 | $0.0226500 | $0.0226500 | $0.0209900 |
| 2021-02-19 | $0.0232200 | $0.0246100 | $0.0251700 | $0.0240500 |
| 2021-02-20 | $0.0246100 | $0.0246000 | $0.0251600 | $0.0240400 |
| 2021-02-21 | $0.0306200 | $0.0232600 | $0.0309600 | $0.0193500 |
| 2021-02-22 | $0.0232600 | $0.0211600 | $0.0223100 | $0.0211600 |
| 2021-02-23 | $0.0211600 | $0.0196200 | $0.0206300 | $0.0187800 |
| 2021-02-24 | $0.0196200 | $0.0193400 | $0.0202000 | $0.0193400 |
| 2021-02-25 | $0.0193400 | $0.0193700 | $0.0193700 | $0.0158900 |
| 2021-02-26 | $0.0193700 | $0.0202200 | $0.0202200 | $0.0189000 |
| 2021-02-27 | $0.0202200 | $0.0202100 | $0.0208500 | $0.0202100 |
| 2021-02-28 | $0.0202100 | $0.0203100 | $0.0203100 | $0.0196900 |
| 2021-03-01 | $0.0203100 | $0.0217500 | $0.0224400 | $0.0217500 |
| 2021-03-02 | $0.0217500 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-03-03 | $0.0218300 | $0.0236800 | $0.0246900 | $0.0226800 |
| 2021-03-04 | $0.0217100 | $0.0208400 | $0.0215100 | $0.0208400 |
| 2021-03-05 | $0.0227300 | $0.0219500 | $0.0229200 | $0.0219500 |
| 2021-03-06 | $0.0207300 | $0.0213700 | $0.0223800 | $0.0213700 |
| 2021-03-07 | $0.0213700 | $0.0244100 | $0.0246500 | $0.0223400 |
| 2021-03-08 | $0.0244100 | $0.0273300 | $0.0273300 | $0.0248600 |
| 2021-03-09 | $0.0273300 | $0.0271000 | $0.0274800 | $0.0270600 |
| 2021-03-10 | $0.0276100 | $0.0277800 | $0.0277800 | $0.0264900 |
| 2021-03-11 | $0.0277800 | $0.0300200 | $0.0306200 | $0.0279700 |
| 2021-03-12 | $0.0289000 | $0.0280600 | $0.0303500 | $0.0280600 |
| 2021-03-13 | $0.0278400 | $0.0326600 | $0.0326600 | $0.0302400 |
| 2021-03-14 | $0.0326600 | $0.0332800 | $0.0332800 | $0.0296500 |
| 2021-03-15 | $0.0332800 | $0.0298700 | $0.0323100 | $0.0294200 |
| 2021-03-16 | $0.0298700 | $0.0300100 | $0.0342000 | $0.0300100 |
| 2021-03-17 | $0.0324500 | $0.0341700 | $0.0353500 | $0.0306300 |
| 2021-03-18 | $0.0324300 | $0.0344600 | $0.0344600 | $0.0315300 |
| 2021-03-19 | $0.0344600 | $0.0351100 | $0.0351100 | $0.0340800 |
| 2021-03-20 | $0.0351100 | $0.0338700 | $0.0350300 | $0.0338700 |
| 2021-03-21 | $0.0338700 | $0.0334500 | $0.0334700 | $0.0334500 |
| 2021-03-22 | $0.0344200 | $0.0319200 | $0.0324600 | $0.0319200 |
| 2021-03-23 | $0.0315400 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-03-24 | $0.0312900 | $0.0304100 | $0.0307100 | $0.0296900 |
| 2021-03-25 | $0.0304100 | $0.0297700 | $0.0305000 | $0.0297600 |
| 2021-03-26 | $0.0297700 | $0.0322500 | $0.0322500 | $0.0318700 |
| 2021-03-27 | $0.0330300 | $0.0329600 | $0.0335200 | $0.0318400 |
| 2021-03-28 | $0.0329600 | $0.0306800 | $0.0334700 | $0.0306800 |
| 2021-03-29 | $0.0306800 | $0.0316900 | $0.0340000 | $0.0316900 |
| 2021-03-30 | $0.0316900 | $0.0340900 | $0.0346800 | $0.0323300 |
| 2021-03-31 | $0.0337900 | $0.0340600 | $0.0352500 | $0.0340600 |
| 2021-04-01 | $0.0340600 | $0.0349300 | $0.0349500 | $0.0349300 |
| 2021-04-02 | $0.0349300 | $0.0350300 | $0.0378900 | $0.0350300 |
| 2021-04-03 | $0.0342100 | $0.0336700 | $0.0348200 | $0.0313900 |
| 2021-04-04 | $0.0330700 | $0.0342600 | $0.0348000 | $0.0337900 |
| 2021-04-05 | $0.0342600 | $0.0342900 | $0.0353300 | $0.0342900 |
| 2021-04-06 | $0.0348800 | $0.0336500 | $0.0353900 | $0.0330700 |
| 2021-04-07 | $0.0332700 | $0.0319600 | $0.0326600 | $0.0309400 |
| 2021-04-08 | $0.0319600 | $0.0331500 | $0.0338800 | $0.0331500 |
| 2021-04-09 | $0.0325300 | $0.0331200 | $0.0337000 | $0.0319600 |
| 2021-04-10 | $0.0331200 | $0.0340800 | $0.0340800 | $0.0328800 |
| 2021-04-11 | $0.0340800 | $0.0335900 | $0.0341900 | $0.0323900 |
| 2021-04-12 | $0.0335900 | $0.0335100 | $0.0341100 | $0.0323200 |
| 2021-04-13 | $0.0335100 | $0.0337300 | $0.0337500 | $0.0334900 |
| 2021-04-16 | $0.0373100 | $0.0362400 | $0.0368500 | $0.0356200 |
| 2021-04-17 | $0.0362400 | $0.0362100 | $0.0364400 | $0.0361800 |
| 2021-04-18 | $0.0341900 | $0.0335900 | $0.0347800 | $0.0330500 |
| 2021-04-19 | $0.0335900 | $0.0328400 | $0.0337500 | $0.0325200 |
| 2021-04-20 | $0.0324100 | $0.0344000 | $0.0349600 | $0.0344000 |
| 2021-04-21 | $0.0344000 | $0.0327200 | $0.0347700 | $0.0326300 |
| 2021-04-22 | $0.0327200 | $0.0318200 | $0.0333300 | $0.0311200 |
| 2021-04-23 | $0.0318200 | $0.0321600 | $0.0322500 | $0.0314300 |
| 2021-04-24 | $0.0314200 | $0.0300300 | $0.0303400 | $0.0293900 |
| 2021-04-25 | $0.0300300 | $0.0304000 | $0.0318400 | $0.0303300 |
| 2021-04-26 | $0.0309500 | $0.0329800 | $0.0340600 | $0.0324400 |
| 2021-04-27 | $0.0331300 | $0.0354600 | $0.0383900 | $0.0345200 |
| 2021-04-28 | $0.0354600 | $0.0343300 | $0.0365600 | $0.0341900 |
| 2021-04-29 | $0.0343300 | $0.0334300 | $0.0344300 | $0.0334300 |
| 2021-04-30 | $0.0334300 | $0.0362800 | $0.0366700 | $0.0336400 |
| 2021-05-01 | $0.0362800 | $0.0367300 | $0.0389400 | $0.0366400 |
| 2021-05-02 | $0.0367300 | $0.0358100 | $0.0367800 | $0.0357800 |
| 2021-05-03 | $0.0358100 | $0.0367800 | $0.0426500 | $0.0367800 |
| 2021-05-04 | $0.0367800 | $0.0333500 | $0.0351000 | $0.0332200 |
| 2021-05-05 | $0.0333500 | $0.0365900 | $0.0382500 | $0.0362800 |
| 2021-05-06 | $0.0365900 | $0.0362800 | $0.0365900 | $0.0359000 |
| 2021-05-07 | $0.0362800 | $0.0362000 | $0.0362000 | $0.0353600 |
| 2021-05-08 | $0.0362000 | $0.0387700 | $0.0406900 | $0.0387700 |
| 2021-05-09 | $0.0387700 | $0.0373100 | $0.0388800 | $0.0369500 |
| 2021-05-10 | $0.0373100 | $0.0370800 | $0.0373700 | $0.0370300 |
| 2021-05-13 | $0.0287100 | $0.0283300 | $0.0303200 | $0.0283300 |
| 2021-05-14 | $0.0286700 | $0.0306000 | $0.0314600 | $0.0306000 |
| 2021-05-15 | $0.0284400 | $0.0276000 | $0.0280700 | $0.0266600 |
| 2021-05-16 | $0.0276000 | $0.0265000 | $0.0278900 | $0.0265000 |
| 2021-05-17 | $0.0265000 | $0.0262800 | $0.0266000 | $0.0262100 |
| 2021-05-20 | $0.0210300 | $0.0228800 | $0.0254000 | $0.0227400 |
| 2021-05-21 | $0.0228800 | $0.0212200 | $0.0212200 | $0.0201000 |
| 2021-05-22 | $0.0212200 | $0.0208300 | $0.0210400 | $0.0198700 |
| 2021-05-23 | $0.0208300 | $0.0174400 | $0.0199600 | $0.0174400 |
| 2021-05-24 | $0.0174400 | $0.0198400 | $0.0220100 | $0.0198400 |
| 2021-05-25 | $0.0198400 | $0.0205000 | $0.0205000 | $0.0202800 |
| 2021-05-26 | $0.0205000 | $0.0200200 | $0.0218700 | $0.0200200 |
| 2021-05-27 | $0.0200200 | $0.0199900 | $0.0207600 | $0.0190100 |
| 2021-05-28 | $0.0199900 | $0.0186500 | $0.0187400 | $0.0175900 |
| 2021-05-29 | $0.0185500 | $0.0180000 | $0.0183400 | $0.0173100 |
| 2021-05-30 | $0.0180000 | $0.0181900 | $0.0189000 | $0.0178300 |
| 2021-05-31 | $0.0183100 | $0.0192800 | $0.0212500 | $0.0192800 |
| 2021-06-01 | $0.0193900 | $0.0194400 | $0.0194400 | $0.0190800 |
| 2021-06-02 | $0.0194400 | $0.0199200 | $0.0199200 | $0.0195400 |
| 2021-06-03 | $0.0199200 | $0.0204000 | $0.0207900 | $0.0204000 |
| 2021-06-04 | $0.0204000 | $0.0191700 | $0.0199100 | $0.0191700 |
| 2021-06-05 | $0.0191700 | $0.0191900 | $0.0191900 | $0.0184800 |
| 2021-06-06 | $0.0187200 | $0.0190900 | $0.0193000 | $0.0190900 |
| 2021-06-07 | $0.0186200 | $0.0178000 | $0.0181300 | $0.0171300 |
| 2021-06-08 | $0.0174300 | $0.0175400 | $0.0178400 | $0.0168600 |
| 2021-06-09 | $0.0175400 | $0.0196800 | $0.0199500 | $0.0182500 |
| 2021-06-10 | $0.0196800 | $0.0194500 | $0.0194500 | $0.0185900 |
| 2021-06-11 | $0.0194400 | $0.0195700 | $0.0197400 | $0.0192600 |
| 2021-06-12 | $0.0197900 | $0.0184800 | $0.0188400 | $0.0181300 |
| 2021-06-13 | $0.0184800 | $0.0199000 | $0.0202900 | $0.0199000 |
| 2021-06-14 | $0.0203800 | $0.0215300 | $0.0215300 | $0.0209700 |
| 2021-06-15 | $0.0215300 | $0.0222600 | $0.0224100 | $0.0210100 |
| 2021-06-16 | $0.0222600 | $0.0212100 | $0.0212100 | $0.0207200 |
| 2021-06-17 | $0.0212100 | $0.0213800 | $0.0214000 | $0.0211400 |
| 2021-06-20 | $0.0194100 | $0.0199000 | $0.0201000 | $0.0199000 |
| 2021-06-21 | $0.0199000 | $0.0172400 | $0.0173100 | $0.0166900 |
| 2021-06-22 | $0.0183600 | $0.0179000 | $0.0188700 | $0.0179000 |
| 2021-06-23 | $0.0179000 | $0.0192000 | $0.0192000 | $0.0185200 |
| 2021-06-24 | $0.0192000 | $0.0187100 | $0.0197500 | $0.0187100 |
| 2021-06-25 | $0.0181600 | $0.0174000 | $0.0175800 | $0.0165300 |
| 2021-06-26 | $0.0174000 | $0.0174400 | $0.0175300 | $0.0172500 |
| 2021-06-27 | $0.0161500 | $0.0166600 | $0.0173600 | $0.0166600 |
| 2021-06-28 | $0.0170800 | $0.0172100 | $0.0179400 | $0.0172100 |
| 2021-06-29 | $0.0169000 | $0.0175900 | $0.0179500 | $0.0172300 |
| 2021-06-30 | $0.0175900 | $0.0176500 | $0.0176500 | $0.0174700 |
| 2021-07-01 | $0.0175300 | $0.0164400 | $0.0171100 | $0.0157700 |
| 2021-07-02 | $0.0164400 | $0.0165600 | $0.0166400 | $0.0163800 |
| 2021-07-03 | $0.0169000 | $0.0173400 | $0.0176900 | $0.0166500 |
| 2021-07-04 | $0.0175700 | $0.0174900 | $0.0183300 | $0.0174900 |
| 2021-07-05 | $0.0174900 | $0.0174600 | $0.0175000 | $0.0173500 |
| 2021-07-08 | $0.0155900 | $0.0157800 | $0.0157800 | $0.0151200 |
| 2021-07-09 | $0.0160300 | $0.0163900 | $0.0163900 | $0.0162600 |
| 2021-07-10 | $0.0155500 | $0.0164200 | $0.0164200 | $0.0154200 |
| 2021-07-11 | $0.0166100 | $0.0166500 | $0.0168200 | $0.0166000 |
| 2021-07-12 | $0.0168500 | $0.0162000 | $0.0162000 | $0.0160000 |
| 2021-07-13 | $0.0162000 | $0.0159300 | $0.0159300 | $0.0154700 |
| 2021-07-14 | $0.0159300 | $0.0158400 | $0.0159700 | $0.0158400 |
| 2021-07-15 | $0.0157500 | $0.0153000 | $0.0156200 | $0.0153000 |
| 2021-07-16 | $0.0153000 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-07-17 | $0.0150700 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-07-18 | $0.0151400 | $0.0151900 | $0.0152000 | $0.0151200 |
| 2021-07-20 | $0.0141900 | $0.0140000 | $0.0140000 | $0.0134100 |
| 2021-07-21 | $0.0140000 | $0.0144600 | $0.0151100 | $0.0144600 |
| 2021-07-22 | $0.0152600 | $0.0154700 | $0.0154900 | $0.0153100 |
| 2021-07-23 | $0.0154700 | $0.0154900 | $0.0155200 | $0.0154000 |
| 2021-07-27 | $0.0149500 | $0.0156100 | $0.0156100 | $0.0152200 |
| 2021-07-28 | $0.0156100 | $0.0158500 | $0.0158500 | $0.0156000 |
| 2021-07-29 | $0.0158500 | $0.0157900 | $0.0159000 | $0.0157600 |
| 2021-08-02 | $0.0166200 | $0.0154900 | $0.0169500 | $0.0154900 |
| 2021-08-03 | $0.0154900 | $0.0155100 | $0.0155200 | $0.0153600 |
| 2021-08-05 | $0.0155000 | $0.0155400 | $0.0159500 | $0.0155400 |
| 2021-08-06 | $0.0155400 | $0.0167100 | $0.0167100 | $0.0162800 |
| 2021-08-07 | $0.0167100 | $0.0167100 | $0.0167400 | $0.0166200 |
| 2021-08-08 | $0.0165100 | $0.0166500 | $0.0166500 | $0.0162200 |
| 2021-08-09 | $0.0166500 | $0.0171300 | $0.0175900 | $0.0171300 |
| 2021-08-10 | $0.0171300 | $0.0168700 | $0.0173300 | $0.0168700 |
| 2021-08-11 | $0.0168700 | $0.0168600 | $0.0177700 | $0.0168600 |
| 2021-08-12 | $0.0177700 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-08-13 | $0.0173300 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-08-14 | $0.0186500 | $0.0183700 | $0.0183700 | $0.0174300 |
| 2021-08-15 | $0.0183700 | $0.0174000 | $0.0183400 | $0.0174000 |
| 2021-08-16 | $0.0174000 | $0.0183700 | $0.0183700 | $0.0169900 |
| 2021-08-17 | $0.0183700 | $0.0182600 | $0.0184300 | $0.0182600 |
| 2021-08-18 | $0.0172600 | $0.0173000 | $0.0173000 | $0.0172700 |
| 2021-08-19 | $0.0173000 | $0.0173200 | $0.0174400 | $0.0172400 |
| 2021-08-25 | $0.0186000 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2021-08-26 | $0.0191100 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2021-08-27 | $0.0187500 | $0.0197500 | $0.0202100 | $0.0197200 |
| 2021-08-28 | $0.0197500 | $0.0187700 | $0.0197100 | $0.0187700 |
| 2021-08-29 | $0.0185900 | $0.0185400 | $0.0190300 | $0.0185400 |
| 2021-08-30 | $0.0185400 | $0.0189900 | $0.0190600 | $0.0185400 |
| 2021-09-02 | $0.0200200 | $0.0197100 | $0.0202100 | $0.0192200 |
| 2021-09-03 | $0.0197100 | $0.0197300 | $0.0197600 | $0.0196900 |
| 2021-09-04 | $0.0195100 | $0.0189800 | $0.0194700 | $0.0184800 |
| 2021-09-05 | $0.0189800 | $0.0196800 | $0.0196800 | $0.0186400 |
| 2021-09-06 | $0.0196800 | $0.0195000 | $0.0200200 | $0.0184400 |
| 2021-09-07 | $0.0211700 | $0.0190200 | $0.0190200 | $0.0185100 |
| 2021-09-08 | $0.0190200 | $0.0189200 | $0.0191200 | $0.0187300 |
| 2021-09-09 | $0.0179700 | $0.0176300 | $0.0180900 | $0.0176300 |
| 2021-09-10 | $0.0189700 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-09-11 | $0.0177800 | $0.0162700 | $0.0181000 | $0.0162700 |
| 2021-09-12 | $0.0162700 | $0.0165800 | $0.0169600 | $0.0165800 |
| 2021-09-13 | $0.0165800 | $0.0161600 | $0.0161600 | $0.0160000 |
| 2021-09-14 | $0.0152900 | $0.0169700 | $0.0179100 | $0.0160200 |
| 2021-09-15 | $0.0169700 | $0.0197400 | $0.0202200 | $0.0149300 |
| 2021-09-16 | $0.0197400 | $0.0195800 | $0.0200600 | $0.0186300 |
| 2021-09-17 | $0.0195800 | $0.0189200 | $0.0193900 | $0.0189200 |
| 2021-09-18 | $0.0188300 | $0.0190300 | $0.0190300 | $0.0190000 |
| 2021-09-19 | $0.0193200 | $0.0189000 | $0.0193700 | $0.0189000 |
| 2021-09-20 | $0.0189000 | $0.0176000 | $0.0176000 | $0.0171700 |
| 2021-09-21 | $0.0164300 | $0.0151800 | $0.0162900 | $0.0120300 |
| 2021-09-22 | $0.0151800 | $0.0172400 | $0.0173000 | $0.0169300 |
| 2021-09-23 | $0.0172400 | $0.0173200 | $0.0176700 | $0.0173200 |
| 2021-09-24 | $0.0173200 | $0.0174400 | $0.0174400 | $0.0160900 |
| 2021-09-25 | $0.0167100 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-09-26 | $0.0166600 | $0.0172800 | $0.0172800 | $0.0168500 |
| 2021-09-27 | $0.0175300 | $0.0162800 | $0.0167500 | $0.0162800 |
| 2021-09-28 | $0.0160300 | $0.0151900 | $0.0156000 | $0.0143700 |
| 2021-09-29 | $0.0156100 | $0.0209300 | $0.0284200 | $0.0133100 |
| 2021-09-30 | $0.0209300 | $0.0152700 | $0.0220300 | $0.0152700 |
| 2021-10-01 | $0.0153400 | $0.0168600 | $0.0168600 | $0.0158900 |
| 2021-10-02 | $0.0168600 | $0.0147800 | $0.0171600 | $0.0143000 |
| 2021-10-03 | $0.0147800 | $0.0159200 | $0.0159200 | $0.0149500 |
| 2021-10-04 | $0.0159200 | $0.0177400 | $0.0182300 | $0.0162600 |
| 2021-10-05 | $0.0177400 | $0.0200900 | $0.0206000 | $0.0175100 |
| 2021-10-06 | $0.0200900 | $0.0204800 | $0.0243500 | $0.0204800 |
| 2021-10-07 | $0.0204800 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2021-10-08 | $0.0199000 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2021-10-09 | $0.0199600 | $0.0214400 | $0.0214400 | $0.0203400 |
| 2021-10-10 | $0.0214400 | $0.0202400 | $0.0213300 | $0.0202400 |
| 2021-10-11 | $0.0202400 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2021-10-12 | $0.0212700 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2021-10-13 | $0.0207200 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2021-10-14 | $0.0212300 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2021-10-15 | $0.0212200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2021-10-16 | $0.0228200 | $0.0219200 | $0.0225200 | $0.0213100 |
| 2021-10-17 | $0.0219200 | $0.0233800 | $0.0233800 | $0.0209200 |
| 2021-10-18 | $0.0233800 | $0.0217100 | $0.0241900 | $0.0217100 |
| 2021-10-19 | $0.0217100 | $0.0225000 | $0.0225000 | $0.0218600 |
| 2021-10-20 | $0.0225000 | $0.0217900 | $0.0225000 | $0.0217900 |
| 2021-10-21 | $0.0224500 | $0.0211800 | $0.0211800 | $0.0199300 |
| 2021-10-22 | $0.0211800 | $0.0206400 | $0.0206400 | $0.0194200 |
| 2021-10-23 | $0.0206400 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2021-10-24 | $0.0208500 | $0.0194800 | $0.0206900 | $0.0194800 |
| 2021-10-25 | $0.0194800 | $0.0208200 | $0.0208200 | $0.0201900 |
| 2021-10-26 | $0.0208200 | $0.0259400 | $0.0271400 | $0.0187000 |
| 2021-10-27 | $0.0259400 | $0.0233900 | $0.0280600 | $0.0198800 |
| 2021-10-28 | $0.0233900 | $0.0218200 | $0.0242400 | $0.0218200 |
| 2021-10-29 | $0.0218200 | $0.0211800 | $0.0224200 | $0.0211800 |
| 2021-10-30 | $0.0211800 | $0.0247600 | $0.0259900 | $0.0210400 |
| 2021-10-31 | $0.0247600 | $0.0245400 | $0.0245400 | $0.0227000 |
| 2021-11-01 | $0.0245400 | $0.0237700 | $0.0256000 | $0.0237700 |
| 2021-11-02 | $0.0237700 | $0.0240400 | $0.0253000 | $0.0234100 |
| 2021-11-03 | $0.0240400 | $0.0232800 | $0.0239100 | $0.0232800 |
| 2021-11-04 | $0.0232800 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2021-11-05 | $0.0227400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2021-11-06 | $0.0225800 | $0.0227700 | $0.0233800 | $0.0227700 |
| 2021-11-07 | $0.0227700 | $0.0227600 | $0.0227900 | $0.0227500 |
| 2021-11-08 | $0.0284900 | $0.0317500 | $0.0324200 | $0.0283700 |
| 2021-11-09 | $0.0317500 | $0.0227600 | $0.0314600 | $0.0227600 |
| 2021-11-10 | $0.0227600 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-11-11 | $0.0303000 | $0.0196500 | $0.0319300 | $0.0196500 |
| 2021-11-12 | $0.0226900 | $0.0237400 | $0.0237400 | $0.0224500 |
| 2021-11-13 | $0.0237400 | $0.0251200 | $0.0257600 | $0.0206100 |
| 2021-11-14 | $0.0251200 | $0.0229300 | $0.0255500 | $0.0229300 |
| 2021-11-15 | $0.0229300 | $0.0222600 | $0.0229000 | $0.0222600 |
| 2021-11-16 | $0.0222600 | $0.0210400 | $0.0234400 | $0.0210400 |
| 2021-11-17 | $0.0210400 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2021-11-18 | $0.0211300 | $0.0224100 | $0.0224700 | $0.0210500 |
| 2021-11-19 | $0.0193600 | $0.0197700 | $0.0197700 | $0.0180200 |
| 2021-11-20 | $0.0197700 | $0.0197200 | $0.0203200 | $0.0197200 |
| 2021-11-21 | $0.0197200 | $0.0182000 | $0.0193700 | $0.0182000 |
| 2021-11-22 | $0.0182000 | $0.0168900 | $0.0180200 | $0.0168900 |
| 2021-11-23 | $0.0168900 | $0.0195700 | $0.0201500 | $0.0172700 |
| 2021-11-24 | $0.0195700 | $0.0171500 | $0.0194400 | $0.0171500 |
| 2021-11-25 | $0.0171500 | $0.0188700 | $0.0188700 | $0.0176900 |
| 2021-11-26 | $0.0188700 | $0.0177500 | $0.0177500 | $0.0161400 |
| 2021-11-27 | $0.0168200 | $0.0173900 | $0.0173900 | $0.0170600 |
| 2021-11-28 | $0.0173900 | $0.0335200 | $0.0335200 | $0.0178800 |
| 2021-11-29 | $0.0143300 | $0.0150400 | $0.0173500 | $0.0144600 |
| 2021-11-30 | $0.0150400 | $0.0170900 | $0.0205100 | $0.0148100 |
| 2021-12-01 | $0.0170900 | $0.0183100 | $0.0228900 | $0.0131600 |
| 2021-12-02 | $0.0183100 | $0.0175200 | $0.0180900 | $0.0169600 |
| 2021-12-03 | $0.0175200 | $0.0166400 | $0.0177100 | $0.0166400 |
| 2021-12-04 | $0.0329100 | $0.0186800 | $0.0321700 | $0.0186800 |
| 2021-12-05 | $0.0137900 | $0.0143400 | $0.0153300 | $0.0133600 |
| 2021-12-06 | $0.0143400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-12-07 | $0.0146600 | $0.0146800 | $0.0151900 | $0.0146800 |
| 2021-12-08 | $0.0146800 | $0.0146200 | $0.0147000 | $0.0146200 |
| 2021-12-09 | $0.0141400 | $0.0123700 | $0.0133300 | $0.0123700 |
| 2021-12-10 | $0.0123700 | $0.0113300 | $0.0132100 | $0.0113300 |
| 2021-12-11 | $0.0113300 | $0.0123500 | $0.0123500 | $0.0118600 |
| 2021-12-12 | $0.0123500 | $0.0135300 | $0.0145300 | $0.0125300 |
| 2021-12-13 | $0.0135300 | $0.0112200 | $0.0126200 | $0.0112200 |
| 2021-12-14 | $0.0112200 | $0.0121000 | $0.0121000 | $0.0116100 |
| 2021-12-15 | $0.0121000 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-12-16 | $0.0182100 | $0.0118700 | $0.0179300 | $0.0118700 |
| 2021-12-17 | $0.0119100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2021-12-18 | $0.0115400 | $0.0117200 | $0.0121800 | $0.0117200 |
| 2021-12-19 | $0.0117200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-12-20 | $0.0116700 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-12-21 | $0.0117300 | $0.0112500 | $0.0122300 | $0.0112500 |
| 2021-12-22 | $0.0112500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-12-23 | $0.0111800 | $0.0122000 | $0.0132200 | $0.0116900 |
| 2021-12-24 | $0.0122000 | $0.0132200 | $0.0137300 | $0.0116900 |
| 2021-12-25 | $0.0132200 | $0.0126100 | $0.0136200 | $0.0126100 |
| 2021-12-26 | $0.0126100 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-12-27 | $0.0121900 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-12-28 | $0.0121700 | $0.0123600 | $0.0123600 | $0.0114100 |
| 2021-12-29 | $0.0123600 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-12-30 | $0.0120800 | $0.0122500 | $0.0169700 | $0.0108400 |
| 2021-12-31 | $0.0122500 | $0.0134000 | $0.0134000 | $0.0110900 |
| 2022-01-01 | $0.0134000 | $0.0134500 | $0.0134800 | $0.0134000 |
| 2022-01-02 | $0.0157500 | $0.0146600 | $0.0156100 | $0.0141900 |
| 2022-01-03 | $0.0146600 | $0.0139400 | $0.0144000 | $0.0139400 |
| 2022-01-04 | $0.0139400 | $0.0137500 | $0.0137500 | $0.0132900 |
| 2022-01-05 | $0.0113600 | $0.0116700 | $0.0116700 | $0.0106100 |
| 2022-01-06 | $0.0130300 | $0.0116400 | $0.0129300 | $0.0099120 |
| 2022-01-07 | $0.0116400 | $0.0099710 | $0.0112200 | $0.0099710 |
| 2022-01-08 | $0.0099710 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-09 | $0.0100000 | $0.0108900 | $0.0108900 | $0.0100500 |
| 2022-01-10 | $0.0108900 | $0.009203 | $0.0108800 | $0.008785 |
| 2022-01-11 | $0.009203 | $0.0102600 | $0.0111100 | $0.009403 |
| 2022-01-12 | $0.0102600 | $0.0109800 | $0.0109800 | $0.0105400 |
| 2022-01-13 | $0.0109800 | $0.0046830 | $0.0110700 | $0.0042580 |
| 2022-01-14 | $0.0046830 | $0.008618 | $0.009049 | $0.0047400 |
| 2022-01-15 | $0.008618 | $0.006894 | $0.008618 | $0.006894 |
| 2022-01-16 | $0.006894 | $0.008620 | $0.008620 | $0.006896 |
| 2022-01-17 | $0.008620 | $0.008445 | $0.008445 | $0.008445 |
| 2022-01-18 | $0.008445 | $0.005932 | $0.008475 | $0.005932 |
| 2022-01-19 | $0.005932 | $0.006251 | $0.006251 | $0.005834 |
| 2022-01-20 | $0.006251 | $0.006105 | $0.006105 | $0.006105 |
| 2022-01-21 | $0.006105 | $0.005470 | $0.005470 | $0.005470 |
| 2022-01-22 | $0.005470 | $0.005612 | $0.005612 | $0.005261 |
| 2022-01-23 | $0.005612 | $0.0043550 | $0.005806 | $0.0039920 |
| 2022-01-24 | $0.0043550 | $0.005138 | $0.005138 | $0.0044040 |
| 2022-01-25 | $0.005138 | $0.005177 | $0.005177 | $0.0048070 |
| 2022-01-26 | $0.005177 | $0.005156 | $0.005156 | $0.005156 |
| 2022-01-27 | $0.005156 | $0.005950 | $0.005950 | $0.005207 |
| 2022-01-28 | $0.008005 | $0.006036 | $0.008405 | $0.006036 |
| 2022-01-29 | $0.005284 | $0.006110 | $0.006110 | $0.005346 |
| 2022-01-30 | $0.006110 | $0.006065 | $0.006065 | $0.006065 |
| 2022-01-31 | $0.006065 | $0.006159 | $0.006159 | $0.006159 |
| 2022-02-01 | $0.006373 | $0.005943 | $0.006613 | $0.005943 |
| 2022-02-02 | $0.005808 | $0.007384 | $0.007384 | $0.005538 |
| 2022-02-03 | $0.007384 | $0.008212 | $0.008586 | $0.005226 |
| 2022-02-04 | $0.008212 | $0.008318 | $0.009150 | $0.008318 |
| 2022-02-05 | $0.008318 | $0.008284 | $0.008698 | $0.008284 |
| 2022-02-06 | $0.008284 | $0.008482 | $0.008907 | $0.006786 |
| 2022-02-07 | $0.008482 | $0.008772 | $0.008772 | $0.008772 |
| 2022-02-08 | $0.008772 | $0.007934 | $0.008816 | $0.007053 |
| 2022-02-09 | $0.007934 | $0.007996 | $0.007996 | $0.007996 |
| 2022-02-10 | $0.006916 | $0.008917 | $0.008917 | $0.006549 |
| 2022-02-11 | $0.009142 | $0.008904 | $0.008904 | $0.008056 |
| 2022-02-12 | $0.008904 | $0.008870 | $0.008870 | $0.008870 |
| 2022-02-13 | $0.008870 | $0.008835 | $0.008835 | $0.007573 |
| 2022-02-14 | $0.008835 | $0.008936 | $0.008936 | $0.007234 |
| 2022-02-15 | $0.008936 | $0.009361 | $0.009361 | $0.009361 |
| 2022-02-16 | $0.009361 | $0.008340 | $0.009218 | $0.008340 |
| 2022-02-17 | $0.008340 | $0.007298 | $0.008109 | $0.006893 |
| 2022-02-18 | $0.007298 | $0.007599 | $0.007599 | $0.007199 |
| 2022-02-19 | $0.007599 | $0.007219 | $0.007620 | $0.007219 |
| 2022-02-20 | $0.007219 | $0.006912 | $0.007295 | $0.005376 |
| 2022-02-21 | $0.006912 | $0.007407 | $0.007407 | $0.006667 |
| 2022-02-22 | $0.007407 | $0.006888 | $0.007654 | $0.006888 |
| 2022-02-23 | $0.006888 | $0.007454 | $0.007827 | $0.006709 |
| 2022-02-24 | $0.007454 | $0.007287 | $0.007671 | $0.006137 |
| 2022-02-25 | $0.007287 | $0.006671 | $0.007456 | $0.006671 |
| 2022-02-26 | $0.006671 | $0.007044 | $0.007436 | $0.006262 |
| 2022-02-27 | $0.007044 | $0.007166 | $0.007166 | $0.006034 |
| 2022-02-28 | $0.007166 | $0.007342 | $0.008206 | $0.007342 |
| 2022-03-01 | $0.007342 | $0.007109 | $0.007553 | $0.007109 |
| 2022-03-02 | $0.007109 | $0.007030 | $0.007030 | $0.007030 |
| 2022-03-03 | $0.007030 | $0.006371 | $0.006796 | $0.006371 |
| 2022-03-04 | $0.006371 | $0.007048 | $0.007048 | $0.005873 |
| 2022-03-05 | $0.007048 | $0.007093 | $0.007093 | $0.007093 |
| 2022-03-06 | $0.007093 | $0.006917 | $0.006917 | $0.006917 |
| 2022-03-07 | $0.006917 | $0.006846 | $0.007226 | $0.006846 |
| 2022-03-08 | $0.006846 | $0.007750 | $0.007750 | $0.006975 |
| 2022-03-09 | $0.007750 | $0.006714 | $0.008393 | $0.006714 |
| 2022-03-10 | $0.006714 | $0.007100 | $0.007100 | $0.006311 |
| 2022-03-11 | $0.007100 | $0.007361 | $0.007361 | $0.006973 |
| 2022-03-12 | $0.007361 | $0.006209 | $0.007373 | $0.006209 |
| 2022-03-13 | $0.006209 | $0.006425 | $0.007181 | $0.006047 |
| 2022-03-14 | $0.006425 | $0.007145 | $0.007145 | $0.005954 |
| 2022-03-15 | $0.007145 | $0.007077 | $0.007077 | $0.007077 |
| 2022-03-16 | $0.007077 | $0.006993 | $0.007404 | $0.006581 |
| 2022-03-17 | $0.006993 | $0.006963 | $0.006963 | $0.006144 |
| 2022-03-18 | $0.006963 | $0.007104 | $0.007104 | $0.007104 |
| 2022-03-19 | $0.007104 | $0.007180 | $0.007180 | $0.007180 |
| 2022-03-20 | $0.008563 | $0.006352 | $0.008298 | $0.006323 |
| 2022-03-21 | $0.006186 | $0.006977 | $0.006977 | $0.006157 |
| 2022-03-22 | $0.006977 | $0.006781 | $0.007205 | $0.006357 |
| 2022-03-23 | $0.006781 | $0.006436 | $0.007294 | $0.006436 |
| 2022-03-24 | $0.006436 | $0.006601 | $0.006601 | $0.006601 |
| 2022-03-25 | $0.006601 | $0.006650 | $0.007536 | $0.006206 |
| 2022-03-26 | $0.006650 | $0.006236 | $0.006681 | $0.006236 |
| 2022-03-27 | $0.006236 | $0.006558 | $0.006558 | $0.006558 |
| 2022-03-28 | $0.006558 | $0.007069 | $0.007069 | $0.006598 |
| 2022-03-29 | $0.007069 | $0.006642 | $0.007117 | $0.006642 |
| 2022-03-30 | $0.006642 | $0.007058 | $0.007529 | $0.006588 |
| 2022-03-31 | $0.007058 | $0.007284 | $0.007284 | $0.006828 |
| 2022-04-01 | $0.007284 | $0.007408 | $0.007408 | $0.007408 |
| 2022-04-02 | $0.007408 | $0.007332 | $0.007332 | $0.007332 |
| 2022-04-03 | $0.007062 | $0.006023 | $0.007221 | $0.006023 |
| 2022-04-04 | $0.006962 | $0.006991 | $0.006991 | $0.006991 |
| 2022-04-05 | $0.006991 | $0.006825 | $0.006825 | $0.006825 |
| 2022-04-06 | $0.006825 | $0.006477 | $0.006477 | $0.006477 |
| 2022-04-07 | $0.006477 | $0.006085 | $0.006520 | $0.006085 |
| 2022-04-08 | $0.006085 | $0.005918 | $0.005918 | $0.005918 |
| 2022-04-09 | $0.005918 | $0.005988 | $0.005988 | $0.005988 |
| 2022-04-10 | $0.005988 | $0.006745 | $0.006745 | $0.005902 |
| 2022-04-11 | $0.006745 | $0.005931 | $0.006326 | $0.0047440 |
| 2022-04-12 | $0.005931 | $0.005612 | $0.006013 | $0.0048100 |
| 2022-04-13 | $0.005612 | $0.005761 | $0.005761 | $0.005761 |
| 2022-04-14 | $0.005761 | $0.005593 | $0.005593 | $0.005593 |
| 2022-04-15 | $0.005593 | $0.006896 | $0.007707 | $0.005273 |
| 2022-04-16 | $0.006896 | $0.007293 | $0.007304 | $0.006896 |
| 2022-04-17 | $0.006867 | $0.006747 | $0.006747 | $0.006747 |
| 2022-04-18 | $0.006747 | $0.007346 | $0.007346 | $0.006938 |
| 2022-04-19 | $0.007346 | $0.007471 | $0.007471 | $0.006641 |
| 2022-04-20 | $0.007471 | $0.007455 | $0.007480 | $0.007454 |
| 2022-04-21 | $0.007448 | $0.007288 | $0.007288 | $0.007288 |
| 2022-04-22 | $0.007288 | $0.007149 | $0.007149 | $0.005957 |
| 2022-04-23 | $0.007149 | $0.006706 | $0.007100 | $0.006706 |
| 2022-04-24 | $0.006706 | $0.006709 | $0.006709 | $0.005920 |
| 2022-04-25 | $0.006709 | $0.006874 | $0.007279 | $0.006874 |
| 2022-04-26 | $0.006874 | $0.006480 | $0.006480 | $0.005718 |
| 2022-04-27 | $0.006480 | $0.006673 | $0.006673 | $0.006673 |
| 2022-04-28 | $0.006673 | $0.005962 | $0.006757 | $0.005962 |
| 2022-04-29 | $0.005962 | $0.005789 | $0.005789 | $0.005789 |
| 2022-04-30 | $0.005789 | $0.0048950 | $0.005648 | $0.0048950 |
| 2022-05-01 | $0.0048950 | $0.005002 | $0.005002 | $0.005002 |
| 2022-05-02 | $0.005002 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-03 | $0.005007 | $0.006413 | $0.006791 | $0.0049040 |
| 2022-05-04 | $0.006413 | $0.0047620 | $0.009523 | $0.0047620 |
| 2022-05-05 | $0.0047620 | $0.006578 | $0.006578 | $0.0043860 |
| 2022-05-06 | $0.006578 | $0.005401 | $0.006482 | $0.005401 |
| 2022-05-07 | $0.005401 | $0.0042560 | $0.005320 | $0.0042560 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-05-09 | $0.0040840 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2022-05-10 | $0.0036090 | $0.0040320 | $0.0040320 | $0.0034110 |
| 2022-05-11 | $0.0040320 | $0.0034820 | $0.0037720 | $0.0031920 |
| 2022-05-12 | $0.0034820 | $0.0031810 | $0.0037590 | $0.0031810 |
| 2022-05-13 | $0.0031810 | $0.0029240 | $0.0032170 | $0.0029240 |
| 2022-05-14 | $0.0029240 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2022-05-15 | $0.0030050 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2022-05-16 | $0.0031300 | $0.0029840 | $0.005073 | $0.0029840 |
| 2022-05-17 | $0.0029840 | $0.0039540 | $0.0039540 | $0.0012170 |
| 2022-05-18 | $0.0039540 | $0.0031530 | $0.0037270 | $0.0031530 |
| 2022-05-19 | $0.0031530 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-05-20 | $0.0033310 | $0.0029170 | $0.0032080 | $0.0029170 |
| 2022-05-21 | $0.0033460 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2022-05-22 | $0.0023530 | $0.0039340 | $0.0039340 | $0.0024210 |
| 2022-05-23 | $0.0039340 | $0.0043610 | $0.0043610 | $0.0026170 |
| 2022-05-24 | $0.0043610 | $0.0032590 | $0.0044450 | $0.0029630 |
| 2022-05-25 | $0.0032590 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-05-26 | $0.0032460 | $0.0029190 | $0.0032110 | $0.0029190 |
| 2022-05-27 | $0.0029190 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-05-28 | $0.0028600 | $0.0031910 | $0.0031910 | $0.0029010 |
| 2022-05-29 | $0.0031910 | $0.0029450 | $0.0032400 | $0.0029450 |
| 2022-05-30 | $0.0029450 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2022-05-31 | $0.0031720 | $0.0028600 | $0.0034960 | $0.0028600 |
| 2022-06-01 | $0.0033180 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2022-06-02 | $0.0035750 | $0.0033480 | $0.0036530 | $0.0033480 |
| 2022-06-03 | $0.0033480 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-06-04 | $0.0032650 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-06-05 | $0.0032830 | $0.0029900 | $0.0038870 | $0.0029900 |
| 2022-06-06 | $0.0029900 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2022-06-07 | $0.0031350 | $0.0031110 | $0.0034220 | $0.0031110 |
| 2022-06-08 | $0.0031110 | $0.0033210 | $0.0033210 | $0.0030190 |
| 2022-06-09 | $0.0033210 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2022-06-10 | $0.0033090 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2022-06-11 | $0.0031970 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2022-06-12 | $0.0031230 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-06-13 | $0.0029250 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2022-06-14 | $0.0024720 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-06-15 | $0.0024330 | $0.0020310 | $0.0024820 | $0.0020310 |
| 2022-06-16 | $0.0020310 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-06-17 | $0.0018340 | $0.0022480 | $0.0022480 | $0.0016350 |
| 2022-06-18 | $0.0022480 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-19 | $0.0020850 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-20 | $0.0022610 | $0.0026720 | $0.0026720 | $0.0022610 |
| 2022-06-21 | $0.0026720 | $0.0020700 | $0.0026910 | $0.0020700 |
| 2022-06-22 | $0.0020700 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-06-23 | $0.0019960 | $0.0025320 | $0.0025320 | $0.0021100 |
| 2022-06-24 | $0.0025320 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2022-06-25 | $0.0025460 | $0.0021470 | $0.0025770 | $0.0021470 |
| 2022-06-26 | $0.0021470 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-06-27 | $0.0021030 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2022-06-28 | $0.0020720 | $0.0024300 | $0.0024300 | $0.0020250 |
| 2022-06-29 | $0.0024300 | $0.0020090 | $0.0024110 | $0.0020090 |
| 2022-06-30 | $0.0020090 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-07-01 | $0.0019910 | $0.0023100 | $0.0023100 | $0.0019250 |
| 2022-07-02 | $0.0023100 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2022-07-03 | $0.0023070 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-07-04 | $0.0023150 | $0.0020210 | $0.0024260 | $0.0020210 |
| 2022-07-05 | $0.0020210 | $0.0018140 | $0.0022170 | $0.0018140 |
| 2022-07-06 | $0.0018140 | $0.0020550 | $0.0022600 | $0.0018490 |
| 2022-07-07 | $0.0020550 | $0.0020520 | $0.0020570 | $0.0020470 |
| 2022-07-08 | $0.0021610 | $0.0025910 | $0.0025910 | $0.0021590 |
| 2022-07-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-07-10 | $0.0025900 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-07-11 | $0.0025020 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-07-12 | $0.0023930 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2022-07-13 | $0.0023170 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2022-07-14 | $0.0024280 | $0.0020580 | $0.0024690 | $0.0018520 |
| 2022-07-15 | $0.0020580 | $0.0022910 | $0.0022910 | $0.0020830 |
| 2022-07-16 | $0.0022910 | $0.0021200 | $0.0023320 | $0.0021200 |
| 2022-07-17 | $0.0021200 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2022-07-18 | $0.0020790 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2022-07-19 | $0.0022450 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-07-20 | $0.0023400 | $0.0027870 | $0.0027870 | $0.0023220 |
| 2022-07-21 | $0.0027870 | $0.0023150 | $0.0027780 | $0.0023150 |
| 2022-07-22 | $0.0023150 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2022-07-23 | $0.0022690 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2022-07-24 | $0.0022450 | $0.0024840 | $0.0027100 | $0.0020330 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0023440 | $0.0019180 |
| 2022-07-26 | $0.0023440 | $0.0038260 | $0.0046770 | $0.0021260 |
| 2022-07-27 | $0.0038260 | $0.0027550 | $0.0041330 | $0.0027550 |
| 2022-07-28 | $0.0027550 | $0.0031010 | $0.0031010 | $0.0028630 |
| 2022-07-29 | $0.0031010 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-07-30 | $0.0030900 | $0.0030740 | $0.0044930 | $0.0030740 |
| 2022-07-31 | $0.0030740 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2022-08-01 | $0.0030300 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2022-08-02 | $0.0030250 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2022-08-03 | $0.0029890 | $0.0029670 | $0.0043370 | $0.0029670 |
| 2022-08-04 | $0.0029670 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-08-05 | $0.0029410 | $0.0027980 | $0.0030310 | $0.0027980 |
| 2022-08-06 | $0.0027980 | $0.0025250 | $0.0027550 | $0.0025250 |
| 2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-08-08 | $0.0025500 | $0.0030960 | $0.0030960 | $0.0026200 |
| 2022-08-09 | $0.0030960 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2022-08-10 | $0.0030100 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2022-08-11 | $0.0031150 | $0.0026340 | $0.0031130 | $0.0026340 |
| 2022-08-12 | $0.0026340 | $0.0024410 | $0.0026850 | $0.0024410 |
| 2022-08-13 | $0.0024410 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-08-14 | $0.0024450 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2022-08-15 | $0.0024310 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2022-08-16 | $0.0024100 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2022-08-17 | $0.0023860 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-08-18 | $0.0023340 | $0.0034800 | $0.0034800 | $0.0023200 |
| 2022-08-19 | $0.0034800 | $0.0022920 | $0.0031250 | $0.0022920 |
| 2022-08-20 | $0.0022920 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2022-08-21 | $0.0023260 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-22 | $0.0023670 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-08-23 | $0.0023540 | $0.0019370 | $0.0023670 | $0.0019370 |
| 2022-08-24 | $0.0019370 | $0.0023510 | $0.0023510 | $0.0019230 |
| 2022-08-25 | $0.0023510 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-08-26 | $0.0023720 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-08-27 | $0.0022270 | $0.0028050 | $0.0028050 | $0.0022040 |
| 2022-08-28 | $0.0028050 | $0.0023460 | $0.0033240 | $0.0023460 |
| 2022-08-29 | $0.0023460 | $0.0020290 | $0.0024350 | $0.0020290 |
| 2022-08-30 | $0.0020290 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-08-31 | $0.0019810 | $0.0034090 | $0.0034090 | $0.0020050 |
| 2022-09-01 | $0.0034090 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-09-02 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-09-03 | $0.0033930 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2022-09-04 | $0.0033720 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2022-09-05 | $0.0034010 | $0.0033650 | $0.0033650 | $0.0023750 |
| 2022-09-06 | $0.0033650 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2022-09-07 | $0.0031950 | $0.0023150 | $0.0032790 | $0.0023150 |
| 2022-09-08 | $0.0023150 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2022-09-09 | $0.0023190 | $0.0023510 | $0.0025640 | $0.0023510 |
| 2022-09-10 | $0.0023510 | $0.0025990 | $0.0025990 | $0.0023820 |
| 2022-09-11 | $0.0025990 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-09-12 | $0.0026200 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-09-13 | $0.0026880 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2022-09-14 | $0.0024210 | $0.0026300 | $0.0026300 | $0.0020230 |
| 2022-09-15 | $0.0026300 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2022-09-16 | $0.0025610 | $0.0027730 | $0.0027730 | $0.0025750 |
| 2022-09-17 | $0.0027730 | $0.0027750 | $0.0027770 | $0.0027680 |
| 2022-10-02 | $0.0025110 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2022-10-03 | $0.0024780 | $0.0024800 | $0.0024810 | $0.0024690 |
| زوج | الصرف |
|---|---|
| PTOY/USDT | bilaxy |
| PTOY/BTC | bittrex |
| PTOY/ETH | bittrex |
| PTOY/USDT | bittrex |
| PTOY/ETH | etherdelta |
| PTOY/BTC | hitbtc |
| PTOY/ETH | hitbtc |
| PTOY/ETH | idex |
| PTOY/ETH | latoken |
| PTOY/BTC | liqui |
| PTOY/ETH | liqui |
| PTOY/USDT | liqui |
| PTOY/BTC | upbit |
| PTOY/ETH | upbit |
وصف
وصف
ICO Details
ICO Details
)
The PTOY token is the native token of the Patientory platform. In exchange of PTOY tokens, users will be able to use the network to rent information storage space, and to execute smart payment contracts. Patientory held an ICO that started on the 31st of May, during which 70 million PTOY were available to be purchased with Ether (ETH). The crowdsale was meant to last until the 28th of June, but the maximum cap of 46,666.6667 ETH was reached on the 3rd of June.
70% of the tokens were distributed in the ICO while the remaining 30% were pre-allocated to the Foundation PTOY. There was a bonus for the first 10 days of the ICO. The ICO did not use an escrow. The PTOY token is an Ethereum-based token and cannot be mined.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 100001999 |
| تاريخ البدء | 2017-05-31 |
| تاريخ الانتهاء | 2017-06-03 |
| جمع الأموال (BTC) | 46666.6667 ETH |
| جمع الأموال (USD) | 10173188 |
| السعر المبدئي (USD) | 0.12099 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Foundation |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | http://www.patientory.com/blog/ |
| ورق ابيض | http://www.patientory.com/patientory_whitepaper.pdf |
Patientory (PTOY) News
عملات ذات صلة
