HORSE
Ethouse الرتبة 1763
موقع الكتروني
Twitter
70,632,222 HORSE
شراء / بيع
Get Wallet
Ethouse
Ethouse السعر $ 0.0004
$ 0.0004
Ethouse 24h Vol
$0
$0
Ethouse القيمة السوقية $26,105
$26,105
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
-1.22 %
اليوم Ethouse السعر بالدولار الأمريكي حاليًا
0.0004
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000004
BTC. ما مجموعه 70,632,222 HORSE يتم تداولها حاليًا في السوق. Ethouse السعر يشهد تغييرًا حاليًا في 0.00 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Ethouse تم تداولها على تبادل العملات المشفرة. احصل على Ethouse's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Ethouse
رمز
HORSE
الخوارزمية
سعر BTC
0.00000004 BTC
BTC سوق
3 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
70,632,222 HORSE
1h
0.00 %
24h
0.00 %
7d
-1.22 %
Twitter
موقع الكتروني
Share Ethouse Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.0445300 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-03-27 | $0.0477000 | $0.0677 | $0.0680 | $0.0477000 |
| 2021-03-31 | $0.0517 | $0.0539 | $0.0539 | $0.0539 |
| 2021-04-01 | $0.0539 | $0.0762 | $0.0766 | $0.0539 |
| 2021-04-29 | $0.0772 | $0.0774 | $0.0774 | $0.0774 |
| 2021-04-30 | $0.0774 | $0.1090000 | $0.1095000 | $0.0774 |
| 2021-05-01 | $0.0779 | $0.0827 | $0.0827 | $0.0827 |
| 2021-05-02 | $0.0827 | $0.1161000 | $0.1168000 | $0.0827 |
| 2021-05-03 | $0.0828 | $0.0963 | $0.0963 | $0.0963 |
| 2021-05-04 | $0.0963 | $0.0909 | $0.0909 | $0.0909 |
| 2021-05-05 | $0.0909 | $0.0990200 | $0.0990200 | $0.0990200 |
| 2021-05-06 | $0.0990200 | $0.0980 | $0.0980 | $0.0980 |
| 2021-05-07 | $0.0980 | $0.1392000 | $0.1398000 | $0.0980 |
| 2021-05-25 | $0.0743 | $0.0760 | $0.0760 | $0.0760 |
| 2021-05-26 | $0.0760 | $0.1053000 | $0.1081000 | $0.0760 |
| 2021-06-05 | $0.0755 | $0.0738 | $0.0738 | $0.0738 |
| 2021-06-06 | $0.0738 | $0.1040000 | $0.1043000 | $0.0738 |
| 2021-06-07 | $0.0761 | $0.0728 | $0.0728 | $0.0728 |
| 2021-06-08 | $0.0728 | $0.1018000 | $0.1036000 | $0.0728 |
| 2021-06-20 | $0.0608 | $0.0630 | $0.0630 | $0.0630 |
| 2021-06-21 | $0.0630 | $0.0879 | $0.0893 | $0.0630 |
| 2021-06-22 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
| 2021-06-23 | $0.0528 | $0.0552 | $0.0552 | $0.0552 |
| 2021-06-24 | $0.0552 | $0.0779 | $0.0783 | $0.0552 |
| 2021-06-25 | $0.0558 | $0.0508 | $0.0508 | $0.0508 |
| 2021-06-26 | $0.0508 | $0.0720 | $0.0721 | $0.0508 |
| 2021-06-28 | $0.0557 | $0.0585 | $0.0585 | $0.0585 |
| 2021-06-29 | $0.0585 | $0.0608 | $0.0608 | $0.0608 |
| 2021-06-30 | $0.0608 | $0.0860 | $0.0861 | $0.0608 |
| 2021-07-01 | $0.0639 | $0.0592 | $0.0592 | $0.0592 |
| 2021-07-02 | $0.0592 | $0.0840 | $0.0844 | $0.0592 |
| 2021-07-08 | $0.0650 | $0.0593 | $0.0593 | $0.0593 |
| 2021-07-09 | $0.0593 | $0.0602 | $0.0602 | $0.0602 |
| 2021-07-10 | $0.0602 | $0.0860 | $0.0860 | $0.0602 |
| 2021-07-13 | $0.0570 | $0.0545 | $0.0545 | $0.0545 |
| 2021-07-14 | $0.0545 | $0.0762 | $0.0769 | $0.0545 |
| 2021-07-16 | $0.0538 | $0.0527 | $0.0527 | $0.0527 |
| 2021-07-17 | $0.0527 | $0.0533 | $0.0533 | $0.0533 |
| 2021-07-18 | $0.0533 | $0.0758 | $0.0759 | $0.0533 |
| 2021-07-20 | $0.0510 | $0.0501 | $0.0501 | $0.0501 |
| 2021-07-21 | $0.0501 | $0.0702 | $0.0711 | $0.0501 |
| 2021-07-28 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2021-07-29 | $0.0646 | $0.0905 | $0.0912 | $0.0646 |
| 2021-08-02 | $0.0717 | $0.0732 | $0.0732 | $0.0732 |
| 2021-08-03 | $0.0732 | $0.1039000 | $0.1039000 | $0.0732 |
| 2021-08-05 | $0.0765 | $0.0794 | $0.0794 | $0.0794 |
| 2021-08-06 | $0.0794 | $0.0812 | $0.0812 | $0.0812 |
| 2021-08-07 | $0.0812 | $0.1140000 | $0.1144000 | $0.0812 |
| 2021-08-09 | $0.0846 | $0.0888 | $0.0888 | $0.0888 |
| 2021-08-10 | $0.0888 | $0.0882 | $0.0882 | $0.0882 |
| 2021-08-11 | $0.0882 | $0.1248000 | $0.1253000 | $0.0882 |
| 2021-08-12 | $0.0888 | $0.0855 | $0.0855 | $0.0855 |
| 2021-08-13 | $0.0855 | $0.1210000 | $0.1214000 | $0.0855 |
| 2021-08-14 | $0.0933 | $0.0917 | $0.0917 | $0.0917 |
| 2021-08-15 | $0.0917 | $0.0929 | $0.0929 | $0.0929 |
| 2021-08-16 | $0.0929 | $0.1311000 | $0.1319000 | $0.0929 |
| 2021-08-18 | $0.0845 | $0.0846 | $0.0846 | $0.0846 |
| 2021-08-19 | $0.0846 | $0.1191000 | $0.1201000 | $0.0846 |
| 2021-08-25 | $0.0890 | $0.0906 | $0.0906 | $0.0906 |
| 2021-08-26 | $0.0906 | $0.0868 | $0.0868 | $0.0868 |
| 2021-08-27 | $0.0868 | $0.0919 | $0.0919 | $0.0919 |
| 2021-08-28 | $0.0919 | $0.0911 | $0.0911 | $0.0911 |
| 2021-08-29 | $0.0911 | $0.0905 | $0.0905 | $0.0905 |
| 2021-08-30 | $0.0905 | $0.1272000 | $0.1277000 | $0.0905 |
| 2021-09-02 | $0.1074000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-09-03 | $0.1063000 | $0.1496000 | $0.1504000 | $0.1063000 |
| 2021-09-05 | $0.1091000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-09-06 | $0.1109000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-09-07 | $0.1102000 | $0.0963 | $0.0963 | $0.0963 |
| 2021-09-08 | $0.0963 | $0.1361000 | $0.1364000 | $0.0963 |
| 2021-09-11 | $0.0901 | $0.0917 | $0.0917 | $0.0917 |
| 2021-09-12 | $0.0917 | $0.0956 | $0.0956 | $0.0956 |
| 2021-09-13 | $0.0956 | $0.1349000 | $0.1356000 | $0.0956 |
| 2021-09-16 | $0.1014000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-09-17 | $0.1002000 | $0.0954 | $0.0954 | $0.0954 |
| 2021-09-18 | $0.0954 | $0.1337000 | $0.1345000 | $0.0954 |
| 2021-09-19 | $0.0964 | $0.0934 | $0.0934 | $0.0934 |
| 2021-09-20 | $0.0934 | $0.1298000 | $0.1322000 | $0.0934 |
| 2021-09-21 | $0.0832 | $0.0775 | $0.0775 | $0.0775 |
| 2021-09-22 | $0.0775 | $0.0864 | $0.0864 | $0.0864 |
| 2021-09-23 | $0.0864 | $0.1210000 | $0.1224000 | $0.0864 |
| 2021-09-24 | $0.0885 | $0.0822 | $0.0822 | $0.0822 |
| 2021-09-25 | $0.0822 | $0.1165000 | $0.1169000 | $0.0822 |
| 2021-09-29 | $0.0788 | $0.0800 | $0.0800 | $0.0800 |
| 2021-09-30 | $0.0800 | $0.0842 | $0.0842 | $0.0842 |
| 2021-10-01 | $0.0842 | $0.0929 | $0.0929 | $0.0929 |
| 2021-10-02 | $0.0929 | $0.1305000 | $0.1312000 | $0.0929 |
| 2021-10-04 | $0.0960 | $0.0950 | $0.0950 | $0.0950 |
| 2021-10-05 | $0.0950 | $0.0987 | $0.0987 | $0.0987 |
| 2021-10-06 | $0.0987 | $0.1392000 | $0.1399000 | $0.0987 |
| 2021-10-07 | $0.1003000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-10-08 | $0.1007000 | $0.1422000 | $0.1426000 | $0.1007000 |
| 2021-10-10 | $0.1004000 | $0.0959 | $0.0959 | $0.0959 |
| 2021-10-11 | $0.0959 | $0.0994500 | $0.0994500 | $0.0994500 |
| 2021-10-12 | $0.0994500 | $0.0980 | $0.0980 | $0.0980 |
| 2021-10-13 | $0.0980 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-10-14 | $0.1012000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-10-15 | $0.1064000 | $0.1489000 | $0.1501000 | $0.1064000 |
| 2021-10-16 | $0.1085000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-10-17 | $0.1075000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-10-18 | $0.1079000 | $0.1527000 | $0.1529000 | $0.1079000 |
| 2021-10-19 | $0.1051000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-10-20 | $0.1088000 | $0.1528000 | $0.1542000 | $0.1088000 |
| 2021-10-21 | $0.1168000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-10-22 | $0.1140000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-10-23 | $0.1115000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-10-24 | $0.1170000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-10-25 | $0.1145000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-10-26 | $0.1184000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-10-27 | $0.1159000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-10-28 | $0.1101000 | $0.1563000 | $0.1570000 | $0.1101000 |
| 2021-10-30 | $0.1240000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-10-31 | $0.1213000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-11-01 | $0.1204000 | $0.1708000 | $0.1710000 | $0.1204000 |
| 2021-11-02 | $0.1213000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-11-03 | $0.1289000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-11-04 | $0.1292000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-11-05 | $0.1273000 | $0.1782000 | $0.1794000 | $0.1273000 |
| 2021-11-08 | $0.1296000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-11-09 | $0.1350000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-11-10 | $0.1328000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2021-11-11 | $0.1300000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-11-12 | $0.1325000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-11-13 | $0.1310000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-11-14 | $0.1304000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-11-15 | $0.1298000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-11-16 | $0.1280000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-11-17 | $0.1181000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-11-18 | $0.1204000 | $0.1704000 | $0.1708000 | $0.1204000 |
| 2021-11-19 | $0.1122000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-11-20 | $0.1206000 | $0.1709000 | $0.1711000 | $0.1206000 |
| 2021-11-21 | $0.1239000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-11-22 | $0.1197000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-11-23 | $0.1148000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-11-24 | $0.1218000 | $0.1720000 | $0.1723000 | $0.1218000 |
| 2021-11-25 | $0.1199000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-11-26 | $0.1269000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-11-27 | $0.1134000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-11-28 | $0.1151000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-11-29 | $0.1206000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-11-30 | $0.1248000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-12-01 | $0.1299000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2021-12-02 | $0.1287000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-12-03 | $0.1267000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-12-04 | $0.1184000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-12-05 | $0.1157000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-12-06 | $0.1179000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2021-12-07 | $0.1223000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-12-08 | $0.1209000 | $0.1699000 | $0.1708000 | $0.1209000 |
| 2021-12-09 | $0.1246000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-12-10 | $0.1154000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-12-11 | $0.1095000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-12-12 | $0.1147000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-12-13 | $0.1160000 | $0.1624000 | $0.1638000 | $0.1160000 |
| 2021-12-15 | $0.1084000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-12-16 | $0.1128000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-12-17 | $0.1110000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-12-18 | $0.1088000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-12-19 | $0.1112000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-12-20 | $0.1101000 | $0.1549000 | $0.1553000 | $0.1101000 |
| 2021-12-21 | $0.1107000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-12-22 | $0.1127000 | $0.1590000 | $0.1592000 | $0.1127000 |
| 2021-12-23 | $0.1117000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-12-24 | $0.1154000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-12-25 | $0.1136000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-12-26 | $0.1150000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-12-27 | $0.1140000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-12-28 | $0.1133000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-12-29 | $0.1064000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-12-30 | $0.1018000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-12-31 | $0.1041000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-01-01 | $0.1031000 | $0.1461000 | $0.1464000 | $0.1031000 |
| 2022-01-02 | $0.1057000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-01-03 | $0.1075000 | $0.1509000 | $0.1514000 | $0.1075000 |
| 2022-01-04 | $0.1057000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-01-05 | $0.1062000 | $0.0992400 | $0.0992400 | $0.0992400 |
| 2022-01-06 | $0.0992400 | $0.1395000 | $0.1400000 | $0.0992400 |
| 2022-01-07 | $0.0956 | $0.0897 | $0.0897 | $0.0897 |
| 2022-01-08 | $0.0897 | $0.0865 | $0.0865 | $0.0865 |
| 2022-01-09 | $0.0865 | $0.0884 | $0.0884 | $0.0884 |
| 2022-01-10 | $0.0884 | $0.0865 | $0.0865 | $0.0865 |
| 2022-01-11 | $0.0865 | $0.1212000 | $0.1221000 | $0.0865 |
| 2022-01-12 | $0.0909 | $0.0947 | $0.0947 | $0.0947 |
| 2022-01-13 | $0.0947 | $0.0910 | $0.0910 | $0.0910 |
| 2022-01-14 | $0.0910 | $0.0929 | $0.0929 | $0.0929 |
| 2022-01-15 | $0.0929 | $0.0934 | $0.0934 | $0.0934 |
| 2022-01-16 | $0.0934 | $0.0940 | $0.0940 | $0.0940 |
| 2022-01-17 | $0.0940 | $0.1317000 | $0.1328000 | $0.0940 |
| 2022-01-18 | $0.0901 | $0.0887 | $0.0887 | $0.0887 |
| 2022-01-19 | $0.0887 | $0.1252000 | $0.1252000 | $0.0887 |
| 2022-01-20 | $0.0866 | $0.0843 | $0.0843 | $0.0843 |
| 2022-01-21 | $0.0843 | $0.0721 | $0.0721 | $0.0721 |
| 2022-01-22 | $0.0721 | $0.0677 | $0.0677 | $0.0677 |
| 2022-01-23 | $0.0677 | $0.0964 | $0.0965 | $0.0677 |
| 2022-01-24 | $0.0713 | $0.0685 | $0.0685 | $0.0685 |
| 2022-01-25 | $0.0685 | $0.0690 | $0.0690 | $0.0690 |
| 2022-01-26 | $0.0690 | $0.0691 | $0.0691 | $0.0691 |
| 2022-01-27 | $0.0691 | $0.0681 | $0.0681 | $0.0681 |
| 2022-01-28 | $0.0681 | $0.0715 | $0.0715 | $0.0715 |
| 2022-01-29 | $0.0715 | $0.1019000 | $0.1023000 | $0.0715 |
| 2022-02-01 | $0.0755 | $0.0783 | $0.0783 | $0.0783 |
| 2022-02-02 | $0.0783 | $0.0752 | $0.0752 | $0.0752 |
| 2022-02-03 | $0.0752 | $0.1073000 | $0.1074000 | $0.0752 |
| 2022-02-04 | $0.0757 | $0.0841 | $0.0841 | $0.0841 |
| 2022-02-05 | $0.0841 | $0.0846 | $0.0846 | $0.0846 |
| 2022-02-06 | $0.0846 | $0.0858 | $0.0858 | $0.0858 |
| 2022-02-07 | $0.0858 | $0.0882 | $0.0882 | $0.0882 |
| 2022-02-08 | $0.0882 | $0.0875 | $0.0875 | $0.0875 |
| 2022-02-09 | $0.0875 | $0.0911 | $0.0911 | $0.0911 |
| 2022-02-10 | $0.0911 | $0.0863 | $0.0863 | $0.0863 |
| 2022-02-11 | $0.0863 | $0.0822 | $0.0822 | $0.0822 |
| 2022-02-12 | $0.0822 | $0.1154000 | $0.1158000 | $0.0822 |
| 2022-02-13 | $0.0819 | $0.0806 | $0.0806 | $0.0806 |
| 2022-02-14 | $0.0806 | $0.0823 | $0.0823 | $0.0823 |
| 2022-02-15 | $0.0823 | $0.0894 | $0.0894 | $0.0894 |
| 2022-02-16 | $0.0894 | $0.0877 | $0.0877 | $0.0877 |
| 2022-02-17 | $0.0877 | $0.0812 | $0.0812 | $0.0812 |
| 2022-02-18 | $0.0812 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-19 | $0.0780 | $0.0776 | $0.0776 | $0.0776 |
| 2022-02-20 | $0.0776 | $0.0736 | $0.0736 | $0.0736 |
| 2022-02-21 | $0.0736 | $0.0721 | $0.0721 | $0.0721 |
| 2022-02-22 | $0.0721 | $0.0741 | $0.0741 | $0.0741 |
| 2022-02-23 | $0.0741 | $0.0724 | $0.0724 | $0.0724 |
| 2022-02-24 | $0.0724 | $0.0729 | $0.0729 | $0.0729 |
| 2022-02-25 | $0.0729 | $0.0777 | $0.0777 | $0.0777 |
| 2022-02-26 | $0.0777 | $0.0780 | $0.0780 | $0.0780 |
| 2022-02-27 | $0.0780 | $0.1093000 | $0.1103000 | $0.0780 |
| 2022-02-28 | $0.0734 | $0.0819 | $0.0819 | $0.0819 |
| 2022-03-01 | $0.0819 | $0.0835 | $0.0835 | $0.0835 |
| 2022-03-02 | $0.0835 | $0.0828 | $0.0828 | $0.0828 |
| 2022-03-03 | $0.0828 | $0.1167000 | $0.1167000 | $0.0828 |
| 2022-03-04 | $0.0795 | $0.0736 | $0.0736 | $0.0736 |
| 2022-03-05 | $0.0736 | $0.1036000 | $0.1037000 | $0.0736 |
| 2022-03-06 | $0.0748 | $0.0716 | $0.0716 | $0.0716 |
| 2022-03-07 | $0.0716 | $0.0701 | $0.0701 | $0.0701 |
| 2022-03-08 | $0.0701 | $0.0994700 | $0.0995300 | $0.0701 |
| 2022-03-09 | $0.0724 | $0.0767 | $0.0767 | $0.0767 |
| 2022-03-10 | $0.0767 | $0.0732 | $0.0732 | $0.0732 |
| 2022-03-11 | $0.0732 | $0.1031000 | $0.1032000 | $0.0732 |
| 2022-03-12 | $0.0718 | $0.0721 | $0.0721 | $0.0721 |
| 2022-03-13 | $0.0721 | $0.1017000 | $0.1018000 | $0.0721 |
| 2022-03-15 | $0.0727 | $0.0735 | $0.0735 | $0.0735 |
| 2022-03-16 | $0.0735 | $0.1033000 | $0.1039000 | $0.0735 |
| 2022-03-17 | $0.0779 | $0.0790 | $0.0790 | $0.0790 |
| 2022-03-18 | $0.0790 | $0.0825 | $0.0825 | $0.0825 |
| 2022-03-19 | $0.0825 | $0.0829 | $0.0829 | $0.0829 |
| 2022-03-20 | $0.0829 | $0.0803 | $0.0803 | $0.0803 |
| 2022-03-21 | $0.0803 | $0.0812 | $0.0812 | $0.0812 |
| 2022-03-22 | $0.0812 | $0.0834 | $0.0834 | $0.0834 |
| 2022-03-23 | $0.0834 | $0.0852 | $0.0852 | $0.0852 |
| 2022-03-24 | $0.0852 | $0.1211000 | $0.1218000 | $0.0852 |
| 2022-03-25 | $0.0874 | $0.0871 | $0.0871 | $0.0871 |
| 2022-03-26 | $0.0871 | $0.0883 | $0.0883 | $0.0883 |
| 2022-03-27 | $0.0883 | $0.0925 | $0.0925 | $0.0925 |
| 2022-03-28 | $0.0925 | $0.1296000 | $0.1303000 | $0.0925 |
| 2022-03-29 | $0.0936 | $0.0955 | $0.0955 | $0.0955 |
| 2022-03-30 | $0.0955 | $0.0950 | $0.0950 | $0.0950 |
| 2022-03-31 | $0.0950 | $0.0921 | $0.0921 | $0.0921 |
| 2022-04-01 | $0.0921 | $0.0970 | $0.0970 | $0.0970 |
| 2022-04-02 | $0.0970 | $0.1366000 | $0.1366000 | $0.0970 |
| 2022-04-04 | $0.0988 | $0.0988 | $0.0988 | $0.0988 |
| 2022-04-05 | $0.0988 | $0.0956 | $0.0956 | $0.0956 |
| 2022-04-06 | $0.0956 | $0.0889 | $0.0889 | $0.0889 |
| 2022-04-07 | $0.0889 | $0.0906 | $0.0906 | $0.0906 |
| 2022-04-08 | $0.0906 | $0.0896 | $0.0896 | $0.0896 |
| 2022-04-09 | $0.0896 | $0.0915 | $0.0915 | $0.0915 |
| 2022-04-10 | $0.0915 | $0.0899 | $0.0899 | $0.0899 |
| 2022-04-11 | $0.0899 | $0.0836 | $0.0836 | $0.0836 |
| 2022-04-12 | $0.0836 | $0.0850 | $0.0850 | $0.0850 |
| 2022-04-13 | $0.0850 | $0.1200000 | $0.1203000 | $0.0850 |
| 2022-04-15 | $0.0848 | $0.0853 | $0.0853 | $0.0853 |
| 2022-04-16 | $0.0853 | $0.1200000 | $0.1203000 | $0.0853 |
| 2022-04-17 | $0.0859 | $0.0839 | $0.0839 | $0.0839 |
| 2022-04-18 | $0.0839 | $0.0858 | $0.0858 | $0.0858 |
| 2022-04-19 | $0.0858 | $0.0871 | $0.0871 | $0.0871 |
| 2022-04-20 | $0.0871 | $0.1215000 | $0.1228000 | $0.0871 |
| 2022-04-21 | $0.0864 | $0.0837 | $0.0837 | $0.0837 |
| 2022-04-22 | $0.0837 | $0.1181000 | $0.1182000 | $0.0837 |
| 2022-04-24 | $0.0823 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-25 | $0.0820 | $0.1139000 | $0.1157000 | $0.0820 |
| 2022-04-26 | $0.0844 | $0.0788 | $0.0788 | $0.0788 |
| 2022-04-27 | $0.0788 | $0.0811 | $0.0811 | $0.0811 |
| 2022-04-28 | $0.0811 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-29 | $0.0824 | $0.0791 | $0.0791 | $0.0791 |
| 2022-04-30 | $0.0791 | $0.0765 | $0.0765 | $0.0765 |
| 2022-05-01 | $0.0765 | $0.0793 | $0.0793 | $0.0793 |
| 2022-05-02 | $0.0793 | $0.0801 | $0.0801 | $0.0801 |
| 2022-05-03 | $0.0801 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-04 | $0.0780 | $0.0825 | $0.0825 | $0.0825 |
| 2022-05-05 | $0.0825 | $0.1165000 | $0.1167000 | $0.0825 |
| 2022-05-06 | $0.0771 | $0.0755 | $0.0755 | $0.0755 |
| 2022-05-07 | $0.0755 | $0.1063000 | $0.1066000 | $0.0755 |
| 2022-05-08 | $0.0739 | $0.0707 | $0.0707 | $0.0707 |
| 2022-05-09 | $0.0707 | $0.0626 | $0.0626 | $0.0626 |
| 2022-05-10 | $0.0626 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-11 | $0.0657 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-12 | $0.0583 | $0.0548 | $0.0548 | $0.0548 |
| 2022-05-13 | $0.0548 | $0.0563 | $0.0563 | $0.0563 |
| 2022-05-14 | $0.0563 | $0.0576 | $0.0576 | $0.0576 |
| 2022-05-15 | $0.0576 | $0.0601 | $0.0601 | $0.0601 |
| 2022-05-16 | $0.0601 | $0.0839 | $0.0847 | $0.0601 |
| 2022-05-17 | $0.0567 | $0.0586 | $0.0586 | $0.0586 |
| 2022-05-18 | $0.0586 | $0.0830 | $0.0833 | $0.0586 |
| 2022-05-20 | $0.0566 | $0.0549 | $0.0549 | $0.0549 |
| 2022-05-21 | $0.0549 | $0.0554 | $0.0554 | $0.0554 |
| 2022-05-22 | $0.0554 | $0.0573 | $0.0573 | $0.0573 |
| 2022-05-23 | $0.0573 | $0.0553 | $0.0553 | $0.0553 |
| 2022-05-24 | $0.0553 | $0.0555 | $0.0555 | $0.0555 |
| 2022-05-25 | $0.0555 | $0.0545 | $0.0545 | $0.0545 |
| 2022-05-26 | $0.0545 | $0.0503 | $0.0503 | $0.0503 |
| 2022-05-27 | $0.0503 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2022-05-28 | $0.0484000 | $0.0684 | $0.0689 | $0.0484000 |
| 2022-05-29 | $0.0503 | $0.0508 | $0.0508 | $0.0508 |
| 2022-05-30 | $0.0508 | $0.0561 | $0.0561 | $0.0561 |
| 2022-05-31 | $0.0561 | $0.0545 | $0.0545 | $0.0545 |
| 2022-06-01 | $0.0545 | $0.0510 | $0.0510 | $0.0510 |
| 2022-06-02 | $0.0510 | $0.0514 | $0.0514 | $0.0514 |
| 2022-06-03 | $0.0514 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2022-06-04 | $0.0497700 | $0.0506 | $0.0506 | $0.0506 |
| 2022-06-05 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2022-06-06 | $0.0506 | $0.0522 | $0.0522 | $0.0522 |
| 2022-06-07 | $0.0522 | $0.0509 | $0.0509 | $0.0509 |
| 2022-06-08 | $0.0509 | $0.0720 | $0.0721 | $0.0509 |
| 2022-06-09 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2022-06-10 | $0.0502 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2022-06-11 | $0.0466100 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2022-06-12 | $0.0429400 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2022-06-13 | $0.0402400 | $0.0573 | $0.0574 | $0.0402400 |
| 2022-06-15 | $0.0338700 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2022-06-16 | $0.0347100 | $0.0486200 | $0.0496500 | $0.0347100 |
| 2022-06-17 | $0.0299400 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2022-06-18 | $0.0304500 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2022-06-19 | $0.0279000 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2022-06-20 | $0.0316200 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2022-06-21 | $0.0316200 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-06-22 | $0.0315600 | $0.0440700 | $0.0445000 | $0.0315600 |
| 2022-06-23 | $0.0294200 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2022-06-24 | $0.0320900 | $0.0453200 | $0.0457400 | $0.0320900 |
| 2022-06-25 | $0.0343500 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-06-26 | $0.0348200 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2022-06-27 | $0.0336200 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-06-28 | $0.0334100 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2022-06-29 | $0.0320600 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2022-06-30 | $0.0308300 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2022-07-01 | $0.0300100 | $0.0421000 | $0.0423500 | $0.0300100 |
| 2022-07-02 | $0.0296900 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2022-07-03 | $0.0299000 | $0.0419400 | $0.0422900 | $0.0299000 |
| 2022-07-04 | $0.0301100 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2022-07-05 | $0.0322600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-07-06 | $0.0317600 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2022-07-07 | $0.0332600 | $0.0468400 | $0.0469700 | $0.0332600 |
| 2022-07-08 | $0.0347000 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-07-09 | $0.0340600 | $0.0482200 | $0.0482600 | $0.0340600 |
| 2022-07-10 | $0.0341400 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-07-11 | $0.0327500 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-07-12 | $0.0307400 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2022-07-13 | $0.0291100 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2022-07-14 | $0.0312700 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2022-07-15 | $0.0334600 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2022-07-16 | $0.0345500 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2022-07-17 | $0.0380600 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2022-07-18 | $0.0375400 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2022-07-19 | $0.0444300 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2022-07-20 | $0.0433000 | $0.0606 | $0.0611 | $0.0433000 |
| 2022-07-21 | $0.0427000 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2022-07-22 | $0.0442100 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2022-07-23 | $0.0430900 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2022-07-24 | $0.0434700 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2022-07-25 | $0.0448300 | $0.0624 | $0.0636 | $0.0448300 |
| 2022-07-26 | $0.0403500 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-07-27 | $0.0406800 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2022-07-28 | $0.0459300 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2022-07-29 | $0.0484300 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2022-07-30 | $0.0483300 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2022-07-31 | $0.0476300 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2022-08-01 | $0.0471300 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2022-08-02 | $0.0457600 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2022-08-03 | $0.0457700 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2022-08-04 | $0.0454200 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2022-08-05 | $0.0451200 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2022-08-06 | $0.0487300 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2022-08-07 | $0.0474400 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2022-08-08 | $0.0477200 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2022-08-09 | $0.0498900 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2022-08-10 | $0.0478000 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-11 | $0.0520 | $0.0528 | $0.0528 | $0.0528 |
| 2022-08-12 | $0.0528 | $0.0739 | $0.0745 | $0.0528 |
| 2022-08-13 | $0.0550 | $0.0557 | $0.0557 | $0.0557 |
| 2022-08-14 | $0.0557 | $0.0543 | $0.0543 | $0.0543 |
| 2022-08-15 | $0.0543 | $0.0533 | $0.0533 | $0.0533 |
| 2022-08-16 | $0.0533 | $0.0527 | $0.0527 | $0.0527 |
| 2022-08-17 | $0.0527 | $0.0515 | $0.0515 | $0.0515 |
| 2022-08-18 | $0.0515 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-19 | $0.0518 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2022-08-20 | $0.0451500 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2022-08-21 | $0.0442100 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2022-08-22 | $0.0454000 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2022-08-23 | $0.0455900 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2022-08-24 | $0.0467100 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2022-08-25 | $0.0464800 | $0.0657 | $0.0658 | $0.0464800 |
| 2022-08-27 | $0.0423200 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2022-08-28 | $0.0418400 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-08-29 | $0.0400200 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2022-08-30 | $0.0435600 | $0.0610 | $0.0614 | $0.0435600 |
| 2022-08-31 | $0.0427800 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-09-01 | $0.0436100 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2022-09-02 | $0.0445000 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2022-09-03 | $0.0442200 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2022-09-04 | $0.0437000 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2022-09-05 | $0.0443100 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2022-09-06 | $0.0453900 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2022-09-07 | $0.0437400 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-09-08 | $0.0457400 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2022-09-09 | $0.0458900 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2022-09-10 | $0.0482400 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2022-09-11 | $0.0498000 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2022-09-12 | $0.0495800 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2022-09-13 | $0.0481700 | $0.0663 | $0.0679 | $0.0481700 |
| 2022-09-14 | $0.0441800 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2022-09-15 | $0.0460100 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-09-16 | $0.0413200 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2022-09-17 | $0.0402400 | $0.0573 | $0.0573 | $0.0402400 |
| 2022-10-02 | $0.0368100 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2022-10-03 | $0.0358200 | $0.0506 | $0.0507 | $0.0358200 |
| زوج | الصرف |
|---|---|
| HORSE/ETH | etherdelta |
| HORSE/ETH | idex |
| HORSE/ETH | yobit |
| HORSE/USD | yobit |
وصف
وصف
عملات ذات صلة
