Nash Exchange الرتبة 376

$2.506976

Nash Exchange الرتبة 376

موقع الكتروني Twitter

29,166,201 NEX

24h Vol

8 BTC

1 H

-0.25 %

24 H

6.16 %

7 d

133.49 %

اليوم Nash Exchange السعر بالدولار الأمريكي حاليًا 2.51 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00004423 BTC. ما مجموعه 29,166,201 NEX يتم تداولها حاليًا في السوق. Nash Exchange السعر يشهد تغييرًا حاليًا في 6.16 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.005 M US dollars Nash Exchange تم تداولها على تبادل العملات المشفرة. احصل على Nash Exchange's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

Nash Exchange

رمز

NEX

الخوارزمية

سعر BTC

0.00004423 BTC

BTC سوق

1,290 BTC

BTC 24h Vol

8 BTC

إجمالي العملات المعدنية المعدنه

29,166,201 NEX

-0.25 %

24h

6.16 %

133.49 %

Twitter

Nash Exchange

موقع الكتروني

Nash Exchange

Share Nash Exchange Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.7399000	$0.7885000	$0.8081000	$0.7275000
2021-01-21	$0.7853000	$0.7241000	$0.7241000	$0.6560000
2021-01-22	$0.7241000	$0.7922000	$0.8080000	$0.7615000
2021-01-23	$0.7856000	$0.9036000	$0.9084000	$0.7737000
2021-01-24	$0.9036000	$0.8037000	$1.02	$0.8037000
2021-01-25	$0.7777000	$0.7891000	$0.8069000	$0.7743000
2021-01-26	$0.7891000	$0.7671000	$0.8744000	$0.5885000
2021-01-27	$0.7671000	$0.6903000	$0.7344000	$0.6897000
2021-01-28	$0.6903000	$0.7756000	$0.8217000	$0.7585000
2021-01-29	$0.7756000	$0.7861000	$0.8556000	$0.6850000
2021-01-30	$0.7867000	$0.7560000	$0.8055000	$0.7193000
2021-01-31	$0.7560000	$0.7211000	$0.7561000	$0.5268000
2021-02-01	$0.7195000	$0.6763000	$0.7535000	$0.6740000
2021-02-02	$0.6763000	$0.7998000	$0.9457000	$0.6207000
2021-02-03	$0.7599000	$0.7543000	$0.9035000	$0.7543000
2021-02-04	$0.7543000	$0.7644000	$0.8162000	$0.6883000
2021-02-05	$0.7430000	$0.7476000	$0.8124000	$0.7476000
2021-02-06	$0.7476000	$0.6747000	$0.7539000	$0.6319000
2021-02-07	$0.6747000	$0.7248000	$0.9284000	$0.6087000
2021-02-08	$0.6790000	$0.7927000	$0.8777000	$0.7119000
2021-02-09	$0.7927000	$0.8488000	$0.9860000	$0.7302000
2021-02-10	$0.8488000	$0.8087000	$0.8967000	$0.7325000
2021-02-11	$0.8087000	$0.8699000	$0.9644000	$0.7599000
2021-02-12	$0.8699000	$0.8875000	$0.8908000	$0.8505000
2021-02-13	$0.9451000	$0.9958000	$1.01	$0.9144000
2021-02-14	$0.9958000	$1.00	$1.23	$0.9206000
2021-02-15	$1.00	$0.9988000	$1.01	$0.9952000
2021-02-16	$1.01	$0.9625000	$1.05	$0.8337000
2021-02-17	$0.9625000	$0.9388000	$1.46	$0.9320000
2021-02-18	$0.9439000	$0.9727000	$1.04	$0.9186000
2021-02-19	$0.9596000	$0.9621000	$1.08	$0.9481000
2021-02-20	$0.8877000	$0.9009000	$0.9315000	$0.7341000
2021-02-21	$0.9009000	$0.8304000	$0.9130000	$0.5805000
2021-02-22	$0.7942000	$0.9379000	$0.9558000	$0.7409000
2021-02-23	$0.9379000	$0.7750000	$0.9291000	$0.6846000
2021-02-24	$0.7750000	$0.9455000	$1.09	$0.7883000
2021-02-25	$0.9455000	$0.8513000	$0.9402000	$0.7444000
2021-02-26	$0.8513000	$0.8258000	$0.9132000	$0.7916000
2021-02-27	$0.8490000	$0.8401000	$0.8573000	$0.8351000
2021-02-28	$0.8199000	$0.8052000	$0.8124000	$0.7961000
2021-03-01	$0.8052000	$0.9406000	$0.9560000	$0.2482000
2021-03-02	$0.9406000	$0.9501000	$0.9763000	$0.7401000
2021-03-03	$0.9501000	$1.02	$1.06	$0.9832000
2021-03-04	$1.02	$1.22	$1.23	$0.7269000
2021-03-05	$1.22	$1.37	$1.41	$1.13
2021-03-06	$1.37	$1.50	$1.71	$1.05
2021-03-07	$1.44	$2.18	$2.59	$1.38
2021-03-08	$1.80	$1.97	$2.62	$1.74
2021-03-09	$1.97	$2.15	$2.30	$1.90
2021-03-10	$2.15	$2.48	$2.79	$2.18
2021-03-11	$2.48	$2.68	$2.86	$2.14
2021-03-12	$2.68	$2.42	$2.74	$2.38
2021-03-13	$2.42	$2.81	$2.86	$2.21
2021-03-14	$2.81	$2.63	$2.90	$2.46
2021-03-15	$2.63	$2.34	$2.53	$2.07
2021-03-16	$2.34	$2.62	$2.65	$2.40
2021-03-17	$2.62	$2.62	$2.82	$2.53
2021-03-18	$2.62	$2.33	$2.82	$2.12
2021-03-19	$2.33	$2.34	$2.46	$2.21
2021-03-20	$2.34	$2.15	$2.46	$1.95
2021-03-21	$2.15	$2.16	$2.20	$2.12
2021-03-22	$2.16	$2.28	$2.31	$1.81
2021-03-23	$2.28	$2.33	$2.33	$2.28
2021-03-24	$2.33	$2.41	$2.41	$2.18
2021-03-25	$2.41	$2.34	$2.36	$2.16
2021-03-26	$2.34	$2.41	$2.53	$2.40
2021-03-27	$2.41	$2.48	$2.57	$2.44
2021-03-28	$2.48	$2.32	$2.57	$2.30
2021-03-29	$2.32	$2.38	$2.42	$2.14
2021-03-30	$2.38	$2.43	$2.70	$2.42
2021-03-31	$2.43	$2.59	$2.70	$2.42
2021-04-01	$2.59	$2.56	$2.70	$2.37
2021-04-02	$2.56	$2.41	$2.69	$2.21
2021-04-03	$2.41	$2.32	$2.52	$2.12
2021-04-04	$2.32	$2.27	$2.36	$2.16
2021-04-05	$2.27	$2.02	$2.34	$1.77
2021-04-06	$2.02	$1.98	$2.06	$1.92
2021-04-07	$1.98	$1.70	$1.94	$1.70
2021-04-08	$1.69	$1.85	$2.06	$1.65
2021-04-09	$1.85	$1.79	$2.07	$1.50
2021-04-10	$1.79	$1.94	$1.95	$1.75
2021-04-11	$1.94	$1.69	$1.96	$1.50
2021-04-12	$1.69	$1.48	$1.72	$1.37
2021-04-13	$1.39	$1.40	$1.40	$1.39
2021-04-16	$1.46	$1.48	$1.49	$1.40
2021-04-17	$1.48	$1.54	$1.68	$1.43
2021-04-18	$1.54	$1.77	$1.81	$1.43
2021-04-19	$1.77	$1.63	$1.87	$1.34
2021-04-20	$1.63	$1.46	$1.84	$1.05
2021-04-21	$1.46	$1.41	$1.51	$1.19
2021-04-22	$1.41	$1.34	$1.45	$1.32
2021-04-23	$1.34	$1.29	$1.33	$1.29
2021-04-24	$1.29	$1.26	$1.28	$1.26
2021-04-25	$1.26	$1.43	$1.73	$1.23
2021-04-26	$1.43	$1.66	$1.68	$1.56
2021-04-27	$1.66	$1.71	$1.71	$1.68
2021-04-28	$1.71	$1.63	$1.70	$1.37
2021-04-29	$1.63	$1.58	$1.60	$1.57
2021-04-30	$1.58	$1.69	$1.72	$1.69
2021-05-01	$1.69	$1.70	$1.97	$1.69
2021-05-02	$1.65	$1.61	$1.67	$1.48
2021-05-03	$1.61	$1.62	$2.23	$1.51
2021-05-04	$1.62	$1.63	$1.84	$1.27
2021-05-05	$1.63	$1.83	$1.84	$1.77
2021-05-06	$1.83	$1.65	$1.90	$1.65
2021-05-07	$1.55	$1.58	$1.59	$1.43
2021-05-08	$1.58	$1.72	$2.00	$1.61
2021-05-09	$1.79	$1.59	$1.88	$1.37
2021-05-10	$1.59	$1.59	$1.61	$1.38
2021-05-11	$1.59	$1.68	$1.69	$1.46
2021-05-12	$1.68	$1.40	$1.54	$1.30
2021-05-13	$1.40	$1.40	$1.53	$1.13
2021-05-14	$1.40	$1.61	$1.78	$1.38
2021-05-15	$1.61	$1.44	$1.64	$1.23
2021-05-16	$1.44	$1.42	$1.43	$1.40
2021-05-17	$1.42	$1.20	$1.30	$1.19
2021-05-18	$1.20	$1.33	$1.34	$1.14
2021-05-19	$1.33	$0.9051000	$0.9710000	$0.8240000
2021-05-20	$0.9051000	$1.04	$1.04	$0.8180000
2021-05-21	$1.04	$0.8847000	$1.10	$0.6918000
2021-05-22	$0.8847000	$0.8414000	$0.8478000	$0.8313000
2021-05-23	$0.8414000	$0.9809000	$1.05	$0.7595000
2021-05-24	$0.9809000	$1.04	$1.32	$0.7613000
2021-05-25	$1.05	$1.07	$1.26	$0.9514000
2021-05-26	$1.07	$1.17	$1.21	$1.12
2021-05-27	$1.17	$1.09	$1.18	$1.08
2021-05-28	$1.09	$1.03	$1.13	$0.7604000
2021-05-29	$1.03	$0.8549000	$0.9752000	$0.8460000
2021-05-30	$0.8636000	$0.8876000	$0.8905000	$0.8848000
2021-05-31	$0.8876000	$0.9288000	$0.9288000	$0.9288000
2021-06-01	$0.9282000	$0.9131000	$0.9131000	$0.9131000
2021-06-02	$1.00	$1.01	$1.18	$1.01
2021-06-03	$1.01	$1.12	$1.22	$0.9122000
2021-06-04	$1.12	$1.10	$1.12	$0.9656000
2021-06-05	$1.10	$1.11	$1.12	$1.07
2021-06-06	$1.11	$1.14	$1.16	$1.13
2021-06-07	$1.14	$1.09	$1.11	$1.09
2021-06-08	$1.09	$1.21	$1.22	$1.05
2021-06-09	$1.21	$1.12	$1.39	$0.8438000
2021-06-10	$1.12	$0.9226000	$1.08	$0.9110000
2021-06-11	$0.9226000	$1.02	$1.03	$0.8681000
2021-06-12	$1.02	$0.8915000	$1.03	$0.5452000
2021-06-13	$0.8915000	$0.9055000	$0.9514000	$0.8157000
2021-06-14	$0.9055000	$0.9030000	$0.9363000	$0.8908000
2021-06-15	$0.9030000	$0.8127000	$0.8965000	$0.7520000
2021-06-16	$0.8109000	$0.7470000	$0.7686000	$0.6750000
2021-06-17	$0.7470000	$0.8111000	$0.8118000	$0.7485000
2021-06-18	$0.8111000	$0.8454000	$0.8584000	$0.7507000
2021-06-19	$0.8454000	$0.8554000	$0.9186000	$0.7802000
2021-06-20	$0.8554000	$0.8497000	$0.8869000	$0.8362000
2021-06-21	$0.8497000	$0.7087000	$0.7278000	$0.6525000
2021-06-22	$0.7087000	$0.7014000	$0.7098000	$0.6700000
2021-06-23	$0.7014000	$0.8266000	$0.8266000	$0.7286000
2021-06-24	$0.8266000	$0.7562000	$0.9547000	$0.7550000
2021-06-25	$0.7562000	$0.8152000	$0.8689000	$0.6866000
2021-06-26	$0.8072000	$0.8116000	$0.9489000	$0.8012000
2021-06-27	$0.8116000	$0.8217000	$0.8824000	$0.8102000
2021-06-28	$0.8949000	$0.9331000	$1.11	$0.9183000
2021-06-29	$0.9331000	$0.9730000	$1.02	$0.8608000
2021-06-30	$0.9730000	$0.9432000	$1.03	$0.8226000
2021-07-01	$0.9432000	$0.9515000	$0.9800000	$0.8631000
2021-07-02	$0.9515000	$0.9362000	$0.9728000	$0.7795000
2021-07-03	$0.9362000	$1.01	$1.01	$0.8891000
2021-07-04	$1.01	$1.01	$1.06	$0.9558000
2021-07-05	$1.01	$0.9072000	$1.04	$0.8328000
2021-07-06	$0.9072000	$0.9585000	$0.9690000	$0.9500000
2021-07-07	$0.9585000	$0.9252000	$0.9667000	$0.9231000
2021-07-08	$0.9252000	$0.8553000	$0.8593000	$0.8424000
2021-07-09	$0.8553000	$0.8591000	$0.8718000	$0.8550000
2021-07-10	$0.8591000	$0.9809000	$1.02	$0.8419000
2021-07-11	$0.9809000	$0.9272000	$1.00	$0.9210000
2021-07-12	$0.9272000	$0.9276000	$0.9294000	$0.8786000
2021-07-13	$0.9276000	$0.9546000	$0.9814000	$0.8391000
2021-07-14	$0.9546000	$1.07	$1.14	$0.9690000
2021-07-15	$1.07	$1.02	$1.03	$1.01
2021-07-16	$1.02	$1.01	$1.07	$0.9761000
2021-07-17	$1.01	$1.01	$1.02	$0.9500000
2021-07-18	$1.01	$1.10	$1.11	$1.00
2021-07-19	$1.02	$1.04	$1.08	$0.9473000
2021-07-20	$1.06	$1.05	$1.06	$1.04
2021-07-21	$1.05	$1.06	$1.18	$1.04
2021-07-22	$1.06	$1.06	$1.08	$1.03
2021-07-23	$1.06	$1.13	$1.13	$1.11
2021-07-24	$1.13	$1.06	$1.16	$1.05
2021-07-25	$1.06	$1.05	$1.11	$1.04
2021-07-26	$1.05	$1.00	$1.08	$0.8828000
2021-07-27	$1.09	$1.15	$1.16	$1.14
2021-07-28	$1.08	$1.10	$1.10	$1.03
2021-07-29	$1.10	$1.17	$1.17	$0.9771000
2021-07-30	$1.17	$1.15	$1.22	$0.9854000
2021-07-31	$1.15	$1.13	$1.19	$1.13
2021-08-01	$1.13	$1.05	$1.16	$1.04
2021-08-02	$1.05	$1.07	$1.09	$1.04
2021-08-03	$1.07	$1.03	$1.04	$1.02
2021-08-04	$1.03	$1.13	$1.13	$1.11
2021-08-05	$1.13	$1.13	$1.21	$1.08
2021-08-06	$1.13	$0.9817000	$1.16	$0.9672000
2021-08-07	$0.9817000	$1.18	$1.20	$1.04
2021-08-08	$1.18	$0.9343000	$1.15	$0.9258000
2021-08-09	$0.9343000	$0.9333000	$0.9916000	$0.9191000
2021-08-10	$0.9333000	$0.7597000	$0.9277000	$0.6707000
2021-08-11	$0.7597000	$0.7665000	$0.8127000	$0.5852000
2021-08-12	$0.8038000	$0.8633000	$0.9407000	$0.7627000
2021-08-13	$0.8633000	$0.9461000	$1.05	$0.8344000
2021-08-14	$0.9461000	$0.8509000	$0.9343000	$0.7881000
2021-08-15	$0.8503000	$0.9771000	$0.9917000	$0.8559000
2021-08-16	$0.9771000	$1.04	$1.16	$0.9171000
2021-08-17	$1.04	$0.9235000	$1.11	$0.9186000
2021-08-18	$0.9235000	$0.8947000	$0.9360000	$0.8697000
2021-08-19	$0.8947000	$0.8309000	$0.9627000	$0.8248000
2021-08-20	$0.8309000	$0.8638000	$0.8704000	$0.7396000
2021-08-21	$0.8643000	$0.8934000	$0.8951000	$0.8066000
2021-08-22	$0.8934000	$0.8966000	$0.8999000	$0.8104000
2021-08-23	$0.8966000	$0.8104000	$0.9221000	$0.8024000
2021-08-24	$0.8104000	$0.8677000	$0.9721000	$0.7681000
2021-08-25	$0.8677000	$0.9783000	$0.9838000	$0.8792000
2021-08-26	$0.9783000	$0.9423000	$0.9470000	$0.9213000
2021-08-27	$0.9423000	$1.04	$1.09	$0.9880000
2021-08-28	$1.04	$0.9559000	$1.04	$0.8117000
2021-08-29	$0.9559000	$0.9576000	$0.9673000	$0.9486000
2021-08-30	$0.9576000	$0.8933000	$0.9676000	$0.8426000
2021-08-31	$0.8933000	$0.8536000	$0.9526000	$0.7818000
2021-09-01	$0.8536000	$0.9025000	$0.9550000	$0.8619000
2021-09-02	$0.9025000	$0.7666000	$0.9034000	$0.6916000
2021-09-03	$0.7666000	$0.7809000	$0.8325000	$0.6631000
2021-09-04	$0.7809000	$0.7603000	$0.7778000	$0.7587000
2021-09-05	$0.7603000	$0.7774000	$0.8750000	$0.7691000
2021-09-06	$0.7774000	$0.7779000	$0.9552000	$0.7626000
2021-09-07	$0.7774000	$0.7876000	$0.8343000	$0.5264000
2021-09-08	$0.7876000	$0.8875000	$0.9267000	$0.7006000
2021-09-09	$0.8875000	$0.7595000	$0.8749000	$0.7489000
2021-09-10	$0.7595000	$0.6592000	$0.7144000	$0.4923000
2021-09-11	$0.6592000	$0.7555000	$0.8264000	$0.5236000
2021-09-12	$0.7555000	$0.8180000	$0.8905000	$0.6412000
2021-09-13	$0.8180000	$0.7687000	$0.8270000	$0.6222000
2021-09-14	$0.7671000	$0.7835000	$0.8116000	$0.6470000
2021-09-15	$0.7869000	$0.9071000	$0.9071000	$0.5531000
2021-09-16	$0.9071000	$0.7660000	$0.9915000	$0.5550000
2021-09-17	$0.7660000	$0.7491000	$0.7491000	$0.6189000
2021-09-18	$0.7491000	$0.7353000	$0.7768000	$0.7157000
2021-09-19	$0.7353000	$0.7104000	$0.7220000	$0.5992000
2021-09-20	$0.7104000	$0.6345000	$0.6672000	$0.5340000
2021-09-21	$0.6345000	$0.5150000	$0.5985000	$0.3962000
2021-09-22	$0.5156000	$0.6456000	$0.7121000	$0.5727000
2021-09-23	$0.6456000	$0.5752000	$0.6644000	$0.4623000
2021-09-24	$0.5754000	$0.6322000	$0.6548000	$0.5278000
2021-09-25	$0.6322000	$0.6763000	$0.7264000	$0.6263000
2021-09-26	$0.6763000	$0.6698000	$0.7140000	$0.5853000
2021-09-27	$0.6698000	$0.6470000	$0.6772000	$0.6002000
2021-09-28	$0.6470000	$0.6131000	$0.7847000	$0.5418000
2021-09-29	$0.6131000	$0.7090000	$0.7481000	$0.6209000
2021-09-30	$0.7090000	$0.7754000	$0.9459000	$0.6602000
2021-10-01	$0.7754000	$0.8605000	$0.9739000	$0.8456000
2021-10-02	$0.8618000	$0.8816000	$0.8945000	$0.8721000
2021-10-03	$0.8816000	$0.7907000	$0.8974000	$0.7842000
2021-10-04	$0.7907000	$0.7135000	$0.8157000	$0.7111000
2021-10-05	$0.7135000	$0.7732000	$0.7753000	$0.7384000
2021-10-06	$0.7732000	$0.7853000	$0.7921000	$0.7767000
2021-10-07	$0.8628000	$0.8102000	$0.8387000	$0.7865000
2021-10-08	$0.7815000	$0.7108000	$0.8095000	$0.6659000
2021-10-09	$0.7108000	$0.7067000	$0.7249000	$0.6960000
2021-10-10	$0.7067000	$0.6857000	$0.6864000	$0.4892000
2021-10-11	$0.6857000	$0.6461000	$0.7329000	$0.5664000
2021-10-12	$0.6461000	$0.6328000	$0.6890000	$0.6280000
2021-10-13	$0.6328000	$0.6443000	$0.7071000	$0.5765000
2021-10-14	$0.6443000	$0.6156000	$0.6804000	$0.6039000
2021-10-15	$0.6161000	$0.6305000	$0.6707000	$0.5210000
2021-10-16	$0.6305000	$0.5683000	$0.6510000	$0.5063000
2021-10-17	$0.5683000	$0.6293000	$0.7105000	$0.5693000
2021-10-18	$0.6293000	$0.6342000	$0.7357000	$0.5346000
2021-10-19	$0.6342000	$0.6588000	$0.6681000	$0.6491000
2021-10-20	$0.6588000	$0.6718000	$0.7293000	$0.5295000
2021-10-21	$0.6718000	$0.6991000	$0.6995000	$0.5539000
2021-10-22	$0.6984000	$0.6300000	$0.6828000	$0.6288000
2021-10-23	$0.6300000	$0.6662000	$0.6733000	$0.6491000
2021-10-24	$0.6662000	$1.03	$1.03	$0.6041000
2021-10-25	$1.03	$0.8292000	$1.10	$0.6694000
2021-10-26	$0.8301000	$0.6971000	$0.8400000	$0.6162000
2021-10-27	$0.6971000	$0.7590000	$0.8732000	$0.5804000
2021-10-28	$0.7590000	$0.8553000	$1.04	$0.6304000
2021-10-29	$0.8576000	$0.7881000	$0.8967000	$0.7068000
2021-10-30	$0.7881000	$0.7714000	$0.7822000	$0.6918000
2021-10-31	$0.7714000	$0.7812000	$0.7821000	$0.6864000
2021-11-01	$0.7812000	$0.8066000	$0.8075000	$0.6916000
2021-11-02	$0.8066000	$0.7606000	$0.8574000	$0.5632000
2021-11-03	$0.7611000	$0.6566000	$0.9540000	$0.5221000
2021-11-04	$0.6566000	$0.6502000	$0.6583000	$0.5145000
2021-11-05	$0.6502000	$0.6465000	$0.6505000	$0.6380000
2021-11-06	$0.6465000	$0.6465000	$0.6555000	$0.6388000
2021-11-07	$0.6475000	$0.7226000	$0.7295000	$0.6501000
2021-11-08	$0.7226000	$0.7063000	$0.8284000	$0.6158000
2021-11-09	$0.7063000	$0.6795000	$0.6985000	$0.6388000
2021-11-10	$0.6795000	$0.6602000	$0.6695000	$0.6255000
2021-11-11	$0.6602000	$0.6815000	$0.6857000	$0.6376000
2021-11-12	$0.6815000	$0.6060000	$0.6774000	$0.5929000
2021-11-13	$0.6060000	$0.6764000	$0.7270000	$0.4850000
2021-11-14	$0.6764000	$0.6067000	$0.7242000	$0.4813000
2021-11-15	$0.6067000	$0.5939000	$0.6258000	$0.4744000
2021-11-16	$0.5939000	$0.6008000	$0.6079000	$0.5448000
2021-11-17	$0.6008000	$0.5692000	$0.6203000	$0.5572000
2021-11-18	$0.5692000	$0.5298000	$0.5617000	$0.5106000
2021-11-19	$0.5298000	$0.4523000	$0.7300000	$0.4523000
2021-11-20	$0.4523000	$0.5682000	$0.5916000	$0.4652000
2021-11-21	$0.5674000	$0.5770000	$0.5881000	$0.5386000
2021-11-22	$0.5770000	$0.5314000	$0.5808000	$0.5236000
2021-11-23	$0.5314000	$0.5560000	$0.5878000	$0.5382000
2021-11-24	$0.5544000	$0.6476000	$0.6553000	$0.5126000
2021-11-25	$0.6476000	$0.9046000	$0.9399000	$0.6816000
2021-11-26	$0.9048000	$0.6898000	$0.8567000	$0.6785000
2021-11-27	$0.6905000	$0.7778000	$0.8201000	$0.6560000
2021-11-28	$0.7778000	$0.8001000	$0.9187000	$0.6885000
2021-11-29	$0.8007000	$0.8394000	$0.9533000	$0.8279000
2021-11-30	$0.8394000	$0.8686000	$1.01	$0.8533000
2021-12-01	$0.8665000	$0.8405000	$0.9588000	$0.7418000
2021-12-02	$0.8405000	$0.8361000	$0.8375000	$0.8212000
2021-12-03	$0.8361000	$0.8773000	$0.8900000	$0.7713000
2021-12-04	$0.8734000	$0.9346000	$1.00	$0.8455000
2021-12-05	$0.9346000	$0.9276000	$0.9679000	$0.8520000
2021-12-06	$0.9276000	$0.9250000	$0.9865000	$0.7895000
2021-12-07	$0.9250000	$0.8813000	$1.02	$0.8188000
2021-12-08	$0.8813000	$0.9226000	$0.9351000	$0.8995000
2021-12-09	$0.9226000	$0.8582000	$0.9457000	$0.8018000
2021-12-10	$0.8582000	$0.8453000	$0.8585000	$0.8020000
2021-12-11	$0.8453000	$0.9250000	$0.9852000	$0.8216000
2021-12-12	$0.9249000	$0.8783000	$1.03	$0.8097000
2021-12-13	$0.8783000	$0.8385000	$0.9045000	$0.7399000
2021-12-14	$0.8369000	$0.8466000	$1.08	$0.6620000
2021-12-15	$0.8466000	$0.8105000	$0.8941000	$0.7236000
2021-12-16	$0.8105000	$0.7824000	$0.8006000	$0.7134000
2021-12-17	$0.7811000	$0.7125000	$0.7656000	$0.6977000
2021-12-18	$0.7125000	$0.6395000	$0.7548000	$0.6343000
2021-12-19	$0.6395000	$0.6512000	$0.7143000	$0.5963000
2021-12-20	$0.6515000	$0.6881000	$0.6940000	$0.5997000
2021-12-21	$0.6881000	$0.7067000	$0.7087000	$0.6931000
2021-12-22	$0.7067000	$0.6205000	$0.7006000	$0.6090000
2021-12-23	$0.6203000	$0.6407000	$0.6477000	$0.5778000
2021-12-24	$0.6407000	$0.6080000	$0.6800000	$0.6056000
2021-12-25	$0.6080000	$0.6498000	$0.8370000	$0.6125000
2021-12-26	$0.6498000	$0.7192000	$0.8148000	$0.6459000
2021-12-27	$0.7176000	$0.7147000	$0.7240000	$0.7014000
2021-12-28	$0.7147000	$0.7166000	$0.7170000	$0.5956000
2021-12-29	$0.7166000	$0.6576000	$0.6840000	$0.5816000
2021-12-30	$0.6594000	$0.6726000	$0.6845000	$0.6660000
2021-12-31	$0.6726000	$0.6558000	$0.6790000	$0.6381000
2022-01-01	$0.6550000	$0.7921000	$0.9763000	$0.6140000
2022-01-02	$0.7921000	$0.8115000	$0.9931000	$0.6348000
2022-01-03	$0.8114000	$0.7155000	$0.8136000	$0.6237000
2022-01-04	$0.7161000	$0.6852000	$0.9801000	$0.5190000
2022-01-05	$0.6852000	$0.6547000	$0.6547000	$0.6349000
2022-01-06	$0.6547000	$0.6445000	$0.6493000	$0.6186000
2022-01-07	$0.6445000	$0.6105000	$0.6147000	$0.5134000
2022-01-08	$0.6011000	$0.7295000	$0.7295000	$0.6032000
2022-01-09	$0.7295000	$0.6699000	$0.7327000	$0.5770000
2022-01-10	$0.7811000	$0.6402000	$0.7644000	$0.5634000
2022-01-11	$0.6402000	$0.7203000	$0.8046000	$0.5930000
2022-01-12	$0.7203000	$0.7212000	$0.7633000	$0.6746000
2022-01-13	$0.7212000	$0.6112000	$0.6964000	$0.5557000
2022-01-14	$0.6112000	$0.6153000	$0.6438000	$0.6057000
2022-01-15	$0.6146000	$0.6434000	$0.6454000	$0.6071000
2022-01-16	$0.6434000	$0.6150000	$0.6492000	$0.4706000
2022-01-17	$0.6150000	$0.6046000	$0.7250000	$0.5818000
2022-01-18	$0.6046000	$0.6108000	$0.6228000	$0.5877000
2022-01-19	$0.6102000	$0.6074000	$0.6142000	$0.5954000
2022-01-20	$0.6074000	$0.5600000	$0.6752000	$0.5122000
2022-01-21	$0.5600000	$0.5126000	$0.5291000	$0.4782000
2022-01-22	$0.5126000	$0.4976000	$0.5403000	$0.4796000
2022-01-23	$0.4976000	$0.5228000	$0.5739000	$0.4765000
2022-01-24	$0.5228000	$0.5805000	$0.6594000	$0.5009000
2022-01-25	$0.5805000	$0.5866000	$0.6641000	$0.5510000
2022-01-26	$0.5866000	$0.5897000	$0.6027000	$0.5650000
2022-01-27	$0.5897000	$0.6390000	$0.7675000	$0.5548000
2022-01-28	$0.6390000	$0.7162000	$0.7198000	$0.4638000
2022-01-29	$0.7162000	$0.7080000	$0.7354000	$0.6995000
2022-01-30	$0.7080000	$0.7096000	$0.8565000	$0.5727000
2022-01-31	$0.7096000	$0.6747000	$0.7465000	$0.6696000
2022-02-01	$0.6747000	$0.7266000	$0.7321000	$0.6724000
2022-02-02	$0.7266000	$0.6419000	$0.7059000	$0.6384000
2022-02-03	$0.6419000	$0.7053000	$0.7388000	$0.5947000
2022-02-04	$0.7102000	$0.7874000	$0.8407000	$0.5398000
2022-02-05	$0.7874000	$0.7279000	$0.7921000	$0.7197000
2022-02-06	$0.7279000	$0.7369000	$0.8234000	$0.6773000
2022-02-07	$0.7369000	$0.7527000	$0.7674000	$0.5764000
2022-02-08	$0.7527000	$0.6790000	$0.7688000	$0.6674000
2022-02-09	$0.6790000	$0.7182000	$0.7247000	$0.6945000
2022-02-10	$0.7182000	$0.7583000	$0.7663000	$0.5968000
2022-02-11	$0.7583000	$0.7668000	$0.8599000	$0.7053000
2022-02-12	$0.7668000	$0.7591000	$0.7684000	$0.6616000
2022-02-13	$0.7591000	$0.7468000	$0.8474000	$0.5573000
2022-02-14	$0.7468000	$0.7583000	$0.7762000	$0.7553000
2022-02-15	$0.7583000	$0.8028000	$0.9194000	$0.7965000
2022-02-16	$0.8028000	$0.6595000	$0.8283000	$0.6545000
2022-02-17	$0.6595000	$0.6119000	$0.6171000	$0.6052000
2022-02-18	$0.6119000	$0.6702000	$0.7772000	$0.5814000
2022-02-19	$0.6702000	$0.6806000	$0.6936000	$0.6602000
2022-02-20	$0.6806000	$0.6468000	$0.6580000	$0.6452000
2022-02-21	$0.6468000	$0.6197000	$0.6441000	$0.6161000
2022-02-22	$0.6197000	$0.6335000	$0.6451000	$0.6324000
2022-02-23	$0.6333000	$0.6205000	$0.6310000	$0.6086000
2022-02-24	$0.6205000	$0.6110000	$0.6386000	$0.5326000
2022-02-25	$0.6110000	$0.6360000	$0.6593000	$0.6336000
2022-02-26	$0.6369000	$0.6470000	$0.6498000	$0.6370000
2022-02-27	$0.6470000	$0.6075000	$0.6111000	$0.5368000
2022-02-28	$0.6075000	$0.6803000	$0.7524000	$0.6678000
2022-03-01	$0.6803000	$0.7034000	$0.7671000	$0.6480000
2022-03-02	$0.7034000	$0.7051000	$0.7334000	$0.6942000
2022-03-03	$0.7051000	$0.6416000	$0.6804000	$0.5611000
2022-03-04	$0.6416000	$0.5827000	$0.5984000	$0.5827000
2022-03-05	$0.5840000	$0.5847000	$0.6050000	$0.5279000
2022-03-06	$0.5847000	$0.5534000	$0.5685000	$0.5506000
2022-03-07	$0.5534000	$0.6312000	$0.6491000	$0.5388000
2022-03-08	$0.6312000	$0.6316000	$0.6579000	$0.5847000
2022-03-09	$0.6322000	$0.6710000	$0.8046000	$0.6650000
2022-03-10	$0.6710000	$0.6644000	$0.6712000	$0.6396000
2022-03-11	$0.6644000	$0.6552000	$0.6619000	$0.6064000
2022-03-12	$0.6552000	$0.6713000	$0.6723000	$0.6525000
2022-03-13	$0.6713000	$0.6267000	$0.6589000	$0.5640000
2022-03-14	$0.6267000	$0.6393000	$0.6699000	$0.6349000
2022-03-15	$0.6393000	$0.5863000	$0.6544000	$0.5781000
2022-03-16	$0.5863000	$0.6424000	$0.6513000	$0.5498000
2022-03-17	$0.6424000	$0.6215000	$0.6606000	$0.5576000
2022-03-18	$0.6215000	$0.6550000	$0.6609000	$0.6459000
2022-03-19	$0.6550000	$0.6035000	$0.6576000	$0.5905000
2022-03-20	$0.6035000	$0.5789000	$0.5949000	$0.5434000
2022-03-21	$0.5791000	$0.6132000	$0.6427000	$0.5833000
2022-03-22	$0.6132000	$0.6404000	$0.6482000	$0.5495000
2022-03-23	$0.6404000	$0.6615000	$0.6627000	$0.6500000
2022-03-24	$0.6615000	$0.6503000	$0.6795000	$0.5914000
2022-03-25	$0.6503000	$0.6401000	$0.6577000	$0.5898000
2022-03-26	$0.6401000	$0.5637000	$0.6583000	$0.4008000
2022-03-27	$0.5641000	$0.5713000	$0.7529000	$0.5673000
2022-03-28	$0.5713000	$0.5696000	$0.6192000	$0.4931000
2022-03-29	$0.5705000	$0.5788000	$0.6268000	$0.4083000
2022-03-30	$0.5788000	$0.5291000	$0.5785000	$0.4898000
2022-03-31	$0.5291000	$0.5830000	$0.5935000	$0.5072000
2022-04-01	$0.5830000	$0.4942000	$0.6255000	$0.4942000
2022-04-02	$0.4942000	$0.5532000	$0.5577000	$0.4920000
2022-04-03	$0.5539000	$0.4952000	$0.5709000	$0.4899000
2022-04-04	$0.4953000	$0.4946000	$0.4995000	$0.4900000
2022-04-05	$0.4946000	$0.4759000	$0.5447000	$0.4122000
2022-04-06	$0.4759000	$0.5790000	$0.5881000	$0.4389000
2022-04-07	$0.5790000	$0.5861000	$0.6000000	$0.5861000
2022-04-08	$0.5861000	$0.5865000	$0.5904000	$0.5789000
2022-04-09	$0.5865000	$0.5965000	$0.6021000	$0.5900000
2022-04-10	$0.5965000	$0.5795000	$0.5927000	$0.5795000
2022-04-11	$0.5775000	$0.5768000	$0.6224000	$0.5032000
2022-04-12	$0.5768000	$0.5983000	$0.6083000	$0.5789000
2022-04-13	$0.5973000	$0.5991000	$0.6231000	$0.5804000
2022-04-14	$0.5991000	$0.5590000	$0.5835000	$0.5584000
2022-04-15	$0.5590000	$0.5711000	$0.5733000	$0.5620000
2022-04-16	$0.5711000	$0.5706000	$0.5717000	$0.5705000
2022-04-17	$0.5747000	$0.5618000	$0.5633000	$0.5523000
2022-04-18	$0.5618000	$0.5736000	$0.5758000	$0.5648000
2022-04-19	$0.5736000	$0.5774000	$0.5845000	$0.5730000
2022-04-20	$0.5774000	$0.5769000	$0.5774000	$0.5759000
2022-04-21	$0.5709000	$0.5572000	$0.5622000	$0.5512000
2022-04-22	$0.5572000	$0.5568000	$0.5583000	$0.5473000
2022-04-23	$0.5568000	$0.5512000	$0.5527000	$0.5421000
2022-04-24	$0.5512000	$0.5491000	$0.5506000	$0.5398000
2022-04-25	$0.5491000	$0.5634000	$0.7011000	$0.4937000
2022-04-26	$0.5634000	$0.5560000	$0.5600000	$0.4731000
2022-04-27	$0.5560000	$0.5069000	$0.5820000	$0.5005000
2022-04-28	$0.5069000	$0.5124000	$0.5189000	$0.4108000
2022-04-29	$0.5124000	$0.4961000	$0.4970000	$0.4879000
2022-04-30	$0.4961000	$0.4939000	$0.4958000	$0.4731000
2022-05-01	$0.4939000	$0.5073000	$0.5135000	$0.5036000
2022-05-02	$0.5073000	$0.5158000	$0.5190000	$0.5090000
2022-05-03	$0.5158000	$0.5039000	$0.5052000	$0.4955000
2022-05-04	$0.5039000	$0.5313000	$0.5354000	$0.5240000
2022-05-05	$0.5313000	$0.4918000	$0.5006000	$0.4907000
2022-05-06	$0.4918000	$0.4905000	$0.5166000	$0.4811000
2022-05-07	$0.4905000	$0.3600000	$0.4817000	$0.3573000
2022-05-08	$0.3600000	$0.3529000	$0.3580000	$0.3441000
2022-05-09	$0.3529000	$0.3194000	$0.3201000	$0.3140000
2022-05-10	$0.3161000	$0.3323000	$0.3327000	$0.3262000
2022-05-11	$0.3323000	$0.3248000	$0.3480000	$0.2896000
2022-05-12	$0.3248000	$0.2953000	$0.3398000	$0.1916000
2022-05-13	$0.2953000	$0.3028000	$0.3056000	$0.2996000
2022-05-14	$0.3028000	$0.3073000	$0.3128000	$0.3067000
2022-05-15	$0.3073000	$0.3183000	$0.3262000	$0.3155000
2022-05-16	$0.3183000	$0.2984000	$0.3032000	$0.2974000
2022-05-17	$0.2984000	$0.3086000	$0.3136000	$0.3075000
2022-05-18	$0.3086000	$0.2843000	$0.2869000	$0.2814000
2022-05-19	$0.2843000	$0.2984000	$0.3029000	$0.2972000
2022-05-20	$0.2984000	$0.2935000	$0.2937000	$0.2881000
2022-05-21	$0.2935000	$0.2843000	$0.2961000	$0.2794000
2022-05-22	$0.2843000	$0.2931000	$0.2941000	$0.2886000
2022-05-23	$0.2931000	$0.2828000	$0.2844000	$0.2787000
2022-05-24	$0.2828000	$0.3359000	$0.3385000	$0.2797000
2022-05-25	$0.3358000	$0.2358000	$0.3321000	$0.2345000
2022-05-26	$0.2358000	$0.2577000	$0.2603000	$0.2186000
2022-05-27	$0.2558000	$0.2456000	$0.3305000	$0.2016000
2022-05-28	$0.2456000	$0.3010000	$0.3431000	$0.2536000
2022-05-29	$0.3010000	$0.3020000	$0.3471000	$0.2993000
2022-05-30	$0.3020000	$0.4251000	$0.5352000	$0.3304000
2022-05-31	$0.4251000	$0.4609000	$0.5205000	$0.4115000
2022-06-01	$0.4603000	$0.4086000	$0.4342000	$0.3735000
2022-06-02	$0.4086000	$0.3335000	$0.4147000	$0.3298000
2022-06-03	$0.3335000	$0.3276000	$0.3290000	$0.3182000
2022-06-04	$0.3276000	$0.3304000	$0.3346000	$0.3281000
2022-06-05	$0.3308000	$0.3303000	$0.3351000	$0.3286000
2022-06-06	$0.3303000	$0.3425000	$0.3451000	$0.3384000
2022-06-07	$0.3425000	$0.3324000	$0.3375000	$0.3308000
2022-06-08	$0.3324000	$0.3322000	$0.3337000	$0.3270000
2022-06-09	$0.3322000	$0.3397000	$0.3404000	$0.3264000
2022-06-10	$0.3397000	$0.3144000	$0.3174000	$0.3105000
2022-06-11	$0.3144000	$0.2898000	$0.2930000	$0.2868000
2022-06-12	$0.2898000	$0.2782000	$0.2804000	$0.2695000
2022-06-13	$0.2782000	$0.2334000	$0.2363000	$0.2318000
2022-06-14	$0.2334000	$0.2454000	$0.2486000	$0.2314000
2022-06-15	$0.2454000	$0.2522000	$0.3304000	$0.2499000
2022-06-16	$0.2522000	$0.2608000	$0.2862000	$0.2159000
2022-06-17	$0.2606000	$0.2690000	$0.2699000	$0.2646000
2022-06-18	$0.2690000	$0.3159000	$0.3418000	$0.2427000
2022-06-19	$0.3161000	$0.3451000	$0.3831000	$0.3395000
2022-06-20	$0.3451000	$0.3234000	$0.3867000	$0.2531000
2022-06-21	$0.3234000	$0.3238000	$0.3264000	$0.3200000
2022-06-22	$0.3238000	$0.3211000	$0.3268000	$0.2356000
2022-06-23	$0.3211000	$0.3279000	$0.3565000	$0.3263000
2022-06-24	$0.3249000	$0.3385000	$0.3385000	$0.3257000
2022-06-25	$0.3385000	$0.3425000	$0.3425000	$0.3425000
2022-06-26	$0.3425000	$0.3355000	$0.3355000	$0.3355000
2022-06-27	$0.3355000	$0.3305000	$0.3305000	$0.3305000
2022-06-28	$0.3305000	$0.3230000	$0.3230000	$0.3230000
2022-06-29	$0.3230000	$0.3205000	$0.3205000	$0.3205000
2022-06-30	$0.3205000	$0.3175000	$0.3175000	$0.3175000
2022-07-01	$0.3175000	$0.2566000	$0.3070000	$0.2566000
2022-07-02	$0.2566000	$0.2563000	$0.2563000	$0.2563000
2022-07-03	$0.2563000	$0.2572000	$0.2572000	$0.2572000
2022-07-04	$0.2572000	$0.2694000	$0.2694000	$0.2694000
2022-07-05	$0.2694000	$0.2687000	$0.2687000	$0.2687000
2022-07-06	$0.2687000	$0.2739000	$0.2739000	$0.2739000
2022-07-07	$0.2739000	$0.2731000	$0.2743000	$0.2729000
2022-07-08	$0.2881000	$0.2878000	$0.2878000	$0.2878000
2022-07-09	$0.2878000	$0.3237000	$0.3237000	$0.2791000
2022-07-10	$0.3237000	$0.3127000	$0.3127000	$0.3127000
2022-07-11	$0.3127000	$0.2992000	$0.2992000	$0.2992000
2022-07-12	$0.2992000	$0.2935000	$0.2935000	$0.2499000
2022-07-13	$0.2935000	$0.3067000	$0.3067000	$0.3067000
2022-07-14	$0.3075000	$0.3128000	$0.3128000	$0.3128000
2022-07-15	$0.3128000	$0.3166000	$0.3166000	$0.3166000
2022-07-16	$0.3166000	$0.3222000	$0.3222000	$0.3222000
2022-07-17	$0.3222000	$0.3161000	$0.3161000	$0.3161000
2022-07-18	$0.3161000	$0.3412000	$0.3412000	$0.3412000
2022-07-19	$0.3412000	$0.3117000	$0.3557000	$0.3117000
2022-07-20	$0.3477000	$0.1430000	$0.3428000	$0.1430000
2022-07-21	$0.3093000	$0.3084000	$0.3084000	$0.3084000
2022-07-22	$0.3084000	$0.3022000	$0.3022000	$0.3022000
2022-07-23	$0.3022000	$0.2991000	$0.2991000	$0.2991000
2022-07-24	$0.2991000	$0.3008000	$0.3008000	$0.3008000
2022-07-25	$0.3008000	$0.2838000	$0.2838000	$0.2838000
2022-07-26	$0.2838000	$0.2832000	$0.2832000	$0.2832000
2022-07-27	$0.2832000	$0.3058000	$0.3058000	$0.3058000
2022-07-28	$0.3058000	$0.3178000	$0.3178000	$0.3178000
2022-07-29	$0.3178000	$0.3166000	$0.3166000	$0.3166000
2022-07-30	$0.3166000	$0.3150000	$0.3150000	$0.3150000
2022-07-31	$0.3150000	$0.3105000	$0.3105000	$0.3105000
2022-08-01	$0.3105000	$0.3106000	$0.3106000	$0.3106000
2022-08-02	$0.3100000	$0.3059000	$0.3059000	$0.3059000
2022-08-03	$0.3062000	$0.3040000	$0.3040000	$0.3040000
2022-08-04	$0.3040000	$0.3013000	$0.3013000	$0.3013000
2022-08-05	$0.3013000	$0.3106000	$0.3106000	$0.3106000
2022-08-06	$0.3106000	$0.3058000	$0.3058000	$0.3058000
2022-08-07	$0.3058000	$0.3088000	$0.3088000	$0.3088000
2022-08-08	$0.3088000	$0.3173000	$0.3173000	$0.3173000
2022-08-09	$0.3173000	$0.3084000	$0.3084000	$0.3084000
2022-08-10	$0.3084000	$0.3191000	$0.3191000	$0.3191000
2022-08-11	$0.3191000	$0.3189000	$0.3189000	$0.3189000
2022-08-12	$0.3189000	$0.3252000	$0.3252000	$0.3252000
2022-08-13	$0.3252000	$0.3257000	$0.3257000	$0.3257000
2022-08-14	$0.3257000	$0.3239000	$0.3239000	$0.3239000
2022-08-15	$0.3239000	$0.3210000	$0.3210000	$0.3210000
2022-08-16	$0.3210000	$0.3178000	$0.3178000	$0.3178000
2022-08-17	$0.3178000	$0.3109000	$0.3109000	$0.3109000
2022-08-18	$0.3109000	$0.3090000	$0.3090000	$0.3090000
2022-08-19	$0.3090000	$0.2775000	$0.2775000	$0.2775000
2022-08-20	$0.2775000	$0.2819000	$0.2819000	$0.2819000
2022-08-21	$0.2816000	$0.2866000	$0.2866000	$0.2866000
2022-08-22	$0.2866000	$0.2850000	$0.2850000	$0.2850000
2022-08-23	$0.2850000	$0.2867000	$0.2867000	$0.2867000
2022-08-24	$0.2867000	$0.2846000	$0.2846000	$0.2846000
2022-08-25	$0.2846000	$0.2873000	$0.2873000	$0.2873000
2022-08-26	$0.2873000	$0.2697000	$0.2697000	$0.2697000
2022-08-27	$0.2697000	$0.2669000	$0.2669000	$0.2669000
2022-08-28	$0.2669000	$0.2605000	$0.2605000	$0.2605000
2022-08-29	$0.2605000	$0.2703000	$0.2703000	$0.2703000
2022-08-30	$0.2703000	$0.2639000	$0.2639000	$0.2639000
2022-08-31	$0.2639000	$0.2671000	$0.2671000	$0.2671000
2022-09-01	$0.2671000	$0.2681000	$0.2681000	$0.2681000
2022-09-02	$0.2681000	$0.2658000	$0.2658000	$0.2658000
2022-09-03	$0.2658000	$0.2642000	$0.2642000	$0.2642000
2022-09-04	$0.2642000	$0.2664000	$0.2664000	$0.2664000
2022-09-05	$0.2664000	$0.2636000	$0.2636000	$0.2636000
2022-09-06	$0.2636000	$0.2503000	$0.2503000	$0.2503000
2022-09-07	$0.2503000	$0.2564000	$0.2564000	$0.2564000
2022-09-08	$0.2569000	$0.2574000	$0.2574000	$0.2574000
2022-09-09	$0.2574000	$0.2846000	$0.2846000	$0.2846000
2022-09-10	$0.2846000	$0.2884000	$0.2884000	$0.2884000
2022-09-11	$0.2884000	$0.2909000	$0.2909000	$0.2909000
2022-09-12	$0.2909000	$0.2984000	$0.2984000	$0.2984000
2022-09-13	$0.2984000	$0.2687000	$0.2687000	$0.2687000
2022-09-14	$0.2687000	$0.2695000	$0.2695000	$0.2695000
2022-09-15	$0.2695000	$0.2624000	$0.2624000	$0.2624000
2022-09-16	$0.2624000	$0.2638000	$0.2638000	$0.2638000
2022-09-17	$0.1348000	$0.1350000	$0.1351000	$0.1345000
2022-10-02	$0.2573000	$0.2539000	$0.2539000	$0.2539000
2022-10-03	$0.1200000	$0.1199000	$0.1201000	$0.1189000

زوج	الصرف
NEX/NEO	switcheo
NEX/SDUSD	switcheo
NEX/BTC	tokok
NEX/ETH	tokok

Nash Exchange

وصف

ICO Details

)

Neonexchange is a platform for cryptocurrency exchanges and payments. Users on this network are able to transact digital assets through an off-chain matching engine that allows trades across multiple blockchains, such as NEO or Ethereum. Neoexchange has developed a crypto wallet extension where it is possible for the user to coordinate actions between NEX, Dapps (decentralized applications) and websites.

The NEX token is an NEO-based cryptocurrency. It allows holders to claim a share of fees generated by the payment service and exchange. The NEX token was designed to improve holders rewards as the platform fees volume grow.

Team:

Fabio C. Canesin: Co-founder and Developer.
Fabian Wahle: Co-founder and Developer.
Ethan Fast: Co-founder and Developer.
Luciano Engel: Co-founder and Developer.
Thomas Saunders: Co-founder and Developer.

Neonexchange ICO began on September 3, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 25,000,000 NEX tokens available, for 1 USD each. The ICO funding cap is 25,000,000 USD and is expected to end on September 14, 2018 or when the funding cap is reached.

Token Reserve Split (50%):

20% Founders;
15% NEO Council;
10% Partnerships;
4% Company fund;
1% E.S.O.P.

حالة ICO	Ongoing
توريد الرموز	50000000
تاريخ البدء	2018-09-03
تاريخ الانتهاء	2018-09-14
جمع الأموال (BTC)	N/A
جمع الأموال (USD)	N/A
السعر المبدئي (USD)	1
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	N/A
المستشارين القانونيين	N/A
مدونة	https://medium.com/neon-exchange
ورق ابيض	https://neonexchange.org/pdfs/whitepaper_v2.pdf