BORA
BORA الرتبة 100
موقع الكتروني
Twitter
927,500,000 BORA
شراء / بيع
Get Wallet
BORA
BORA السعر $ 0.2833
$ 0.2833
BORA 24h Vol
$10,922,784
$10,922,784
BORA القيمة السوقية $262,757,723
$262,757,723
24h Vol
562 BTC 1 H
0.70 %
24 H
-4.64 %
7 d
-3.43 %
اليوم BORA السعر بالدولار الأمريكي حاليًا
0.2833
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001458
BTC. ما مجموعه 927,500,000 BORA يتم تداولها حاليًا في السوق. BORA السعر يشهد تغييرًا حاليًا في -4.64 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.109 M US dollars BORA تم تداولها على تبادل العملات المشفرة. احصل على BORA's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
BORA
رمز
BORA
الخوارزمية
ETH Token
سعر BTC
0.00001458 BTC
BTC سوق
13,522 BTC
BTC 24h Vol
562 BTC
إجمالي العملات المعدنية المعدنه
927,500,000 BORA
1h
0.70 %
24h
-4.64 %
7d
-3.43 %
Twitter
موقع الكتروني
Share BORA Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0330600 | $0.0356500 | $0.0356500 | $0.0303000 |
| 2021-01-21 | $0.0355000 | $0.0308400 | $0.0317700 | $0.0249800 |
| 2021-01-22 | $0.0308400 | $0.0310300 | $0.0340000 | $0.0310300 |
| 2021-01-23 | $0.0310300 | $0.0305000 | $0.0314700 | $0.0298600 |
| 2021-01-24 | $0.0305000 | $0.0322800 | $0.0326100 | $0.0306700 |
| 2021-01-25 | $0.0322800 | $0.0306600 | $0.0322800 | $0.0306600 |
| 2021-01-26 | $0.0306600 | $0.0305700 | $0.0328400 | $0.0305700 |
| 2021-01-27 | $0.0305700 | $0.0289000 | $0.0310300 | $0.0279900 |
| 2021-01-28 | $0.0289000 | $0.0311000 | $0.0317700 | $0.0254200 |
| 2021-01-29 | $0.0311000 | $0.0291100 | $0.0325400 | $0.0243200 |
| 2021-01-30 | $0.0291100 | $0.0305400 | $0.0308900 | $0.0267700 |
| 2021-01-31 | $0.0305400 | $0.0295000 | $0.0304900 | $0.0285000 |
| 2021-02-01 | $0.0295000 | $0.0288400 | $0.0325300 | $0.0285100 |
| 2021-02-02 | $0.0288400 | $0.0305500 | $0.0330400 | $0.0262900 |
| 2021-02-03 | $0.0305500 | $0.0316500 | $0.0350400 | $0.0290100 |
| 2021-02-04 | $0.0316500 | $0.0281100 | $0.0332900 | $0.0277400 |
| 2021-02-05 | $0.0281100 | $0.0333300 | $0.0333300 | $0.0249000 |
| 2021-02-06 | $0.0333300 | $0.0318100 | $0.0361300 | $0.0278800 |
| 2021-02-07 | $0.0318100 | $0.0314800 | $0.0365400 | $0.0287600 |
| 2021-02-08 | $0.0314800 | $0.0329700 | $0.0394700 | $0.0329700 |
| 2021-02-09 | $0.0329700 | $0.0334900 | $0.0348800 | $0.0302300 |
| 2021-02-10 | $0.0334900 | $0.0345400 | $0.0462000 | $0.0228800 |
| 2021-02-11 | $0.0345400 | $0.0364800 | $0.0412900 | $0.0292800 |
| 2021-02-12 | $0.0364800 | $0.0398500 | $0.0417400 | $0.0284600 |
| 2021-02-13 | $0.0398500 | $0.0406100 | $0.0425000 | $0.0344700 |
| 2021-02-14 | $0.0406100 | $0.0403800 | $0.0481700 | $0.0379500 |
| 2021-02-15 | $0.0403800 | $0.0404600 | $0.0404900 | $0.0403700 |
| 2021-02-16 | $0.0369100 | $0.0368900 | $0.0393500 | $0.0349200 |
| 2021-02-17 | $0.0368900 | $0.0485000 | $0.0600 | $0.0385900 |
| 2021-02-18 | $0.0485000 | $0.2580000 | $0.5020000 | $0.0443700 |
| 2021-02-19 | $0.2580000 | $0.1723000 | $0.3384000 | $0.1611000 |
| 2021-02-20 | $0.1723000 | $0.1772000 | $0.2325000 | $0.1442000 |
| 2021-02-21 | $0.1772000 | $0.1741000 | $0.1948000 | $0.1701000 |
| 2021-02-22 | $0.1741000 | $0.1510000 | $0.1726000 | $0.1342000 |
| 2021-02-23 | $0.1510000 | $0.1741000 | $0.1741000 | $0.1281000 |
| 2021-02-24 | $0.1741000 | $0.1631000 | $0.1771000 | $0.1467000 |
| 2021-02-25 | $0.1631000 | $0.1530000 | $0.1690000 | $0.1460000 |
| 2021-02-26 | $0.1530000 | $0.1552000 | $0.1626000 | $0.1473000 |
| 2021-02-27 | $0.1552000 | $0.1515000 | $0.1566000 | $0.1455000 |
| 2021-02-28 | $0.1515000 | $0.1313000 | $0.1512000 | $0.1281000 |
| 2021-03-01 | $0.1313000 | $0.1439000 | $0.1653000 | $0.1415000 |
| 2021-03-02 | $0.1439000 | $0.1431000 | $0.1474000 | $0.1382000 |
| 2021-03-03 | $0.1431000 | $0.1517000 | $0.1552000 | $0.1431000 |
| 2021-03-04 | $0.1517000 | $0.1509000 | $0.1630000 | $0.1398000 |
| 2021-03-05 | $0.1509000 | $0.1527000 | $0.1619000 | $0.1522000 |
| 2021-03-06 | $0.1527000 | $0.1833000 | $0.2366000 | $0.1530000 |
| 2021-03-07 | $0.1833000 | $0.1779000 | $0.2090000 | $0.1514000 |
| 2021-03-08 | $0.1779000 | $0.1829000 | $0.1892000 | $0.1750000 |
| 2021-03-09 | $0.1829000 | $0.1884000 | $0.1955000 | $0.1747000 |
| 2021-03-10 | $0.1884000 | $0.2185000 | $0.2929000 | $0.1783000 |
| 2021-03-11 | $0.2185000 | $0.2486000 | $0.2665000 | $0.2052000 |
| 2021-03-12 | $0.2486000 | $0.2491000 | $0.2737000 | $0.2239000 |
| 2021-03-13 | $0.2491000 | $0.2570000 | $0.2949000 | $0.2349000 |
| 2021-03-14 | $0.2570000 | $0.2926000 | $0.2944000 | $0.2360000 |
| 2021-03-15 | $0.2926000 | $0.3451000 | $0.3824000 | $0.2488000 |
| 2021-03-16 | $0.3451000 | $0.3137000 | $0.4326000 | $0.2989000 |
| 2021-03-17 | $0.3137000 | $0.3057000 | $0.3688000 | $0.2669000 |
| 2021-03-18 | $0.3057000 | $0.2894000 | $0.2992000 | $0.2738000 |
| 2021-03-19 | $0.2894000 | $0.2938000 | $0.3089000 | $0.2775000 |
| 2021-03-20 | $0.2938000 | $0.2673000 | $0.3108000 | $0.2644000 |
| 2021-03-21 | $0.2673000 | $0.2788000 | $0.2857000 | $0.2513000 |
| 2021-03-22 | $0.2788000 | $0.3435000 | $0.3565000 | $0.2510000 |
| 2021-03-23 | $0.3435000 | $0.3104000 | $0.3452000 | $0.2740000 |
| 2021-03-24 | $0.3104000 | $0.2861000 | $0.2997000 | $0.2735000 |
| 2021-03-25 | $0.2861000 | $0.3255000 | $0.3434000 | $0.2700000 |
| 2021-03-26 | $0.3255000 | $0.3281000 | $0.3496000 | $0.3083000 |
| 2021-03-27 | $0.3281000 | $0.3302000 | $0.3525000 | $0.3173000 |
| 2021-03-28 | $0.3302000 | $0.3453000 | $0.3520000 | $0.3168000 |
| 2021-03-29 | $0.3453000 | $0.3682000 | $0.3728000 | $0.3394000 |
| 2021-03-30 | $0.3682000 | $0.3756000 | $0.4103000 | $0.3562000 |
| 2021-03-31 | $0.3756000 | $0.3669000 | $0.3822000 | $0.3398000 |
| 2021-04-01 | $0.3669000 | $0.4029000 | $0.4264000 | $0.3453000 |
| 2021-04-02 | $0.4029000 | $0.4147000 | $0.4719000 | $0.3769000 |
| 2021-04-03 | $0.4147000 | $0.3539000 | $0.4075000 | $0.3379000 |
| 2021-04-04 | $0.3539000 | $0.3755000 | $0.3866000 | $0.3499000 |
| 2021-04-05 | $0.3755000 | $0.3145000 | $0.3943000 | $0.3086000 |
| 2021-04-06 | $0.3145000 | $0.2959000 | $0.3283000 | $0.2692000 |
| 2021-04-07 | $0.2959000 | $0.2311000 | $0.2859000 | $0.1796000 |
| 2021-04-08 | $0.2311000 | $0.3009000 | $0.3357000 | $0.2399000 |
| 2021-04-09 | $0.3009000 | $0.3120000 | $0.3207000 | $0.2859000 |
| 2021-04-10 | $0.3120000 | $0.2882000 | $0.3228000 | $0.2762000 |
| 2021-04-11 | $0.2882000 | $0.2879000 | $0.2975000 | $0.2537000 |
| 2021-04-12 | $0.2879000 | $0.2801000 | $0.2914000 | $0.2681000 |
| 2021-04-13 | $0.2801000 | $0.2798000 | $0.2816000 | $0.2793000 |
| 2021-04-16 | $0.2902000 | $0.2475000 | $0.2819000 | $0.2303000 |
| 2021-04-17 | $0.2475000 | $0.2576000 | $0.2594000 | $0.2294000 |
| 2021-04-18 | $0.2576000 | $0.2239000 | $0.2419000 | $0.1991000 |
| 2021-04-19 | $0.2239000 | $0.2411000 | $0.2539000 | $0.2216000 |
| 2021-04-20 | $0.2411000 | $0.2350000 | $0.2491000 | $0.2107000 |
| 2021-04-21 | $0.2350000 | $0.2357000 | $0.2421000 | $0.2195000 |
| 2021-04-22 | $0.2357000 | $0.2079000 | $0.2493000 | $0.1945000 |
| 2021-04-23 | $0.2079000 | $0.2196000 | $0.2554000 | $0.1566000 |
| 2021-04-24 | $0.2196000 | $0.2180000 | $0.2436000 | $0.2055000 |
| 2021-04-25 | $0.2180000 | $0.2210000 | $0.2363000 | $0.1994000 |
| 2021-04-26 | $0.2210000 | $0.2508000 | $0.2725000 | $0.2335000 |
| 2021-04-27 | $0.2508000 | $0.2610000 | $0.2853000 | $0.2484000 |
| 2021-04-28 | $0.2610000 | $0.2480000 | $0.2744000 | $0.2349000 |
| 2021-04-29 | $0.2480000 | $0.2545000 | $0.2759000 | $0.2379000 |
| 2021-04-30 | $0.2545000 | $0.2634000 | $0.2899000 | $0.2622000 |
| 2021-05-01 | $0.2634000 | $0.2985000 | $0.2996000 | $0.2377000 |
| 2021-05-02 | $0.2985000 | $0.2520000 | $0.2922000 | $0.2463000 |
| 2021-05-03 | $0.2520000 | $0.2517000 | $0.2591000 | $0.2294000 |
| 2021-05-04 | $0.2517000 | $0.2178000 | $0.2566000 | $0.2130000 |
| 2021-05-05 | $0.2178000 | $0.2369000 | $0.2404000 | $0.2180000 |
| 2021-05-06 | $0.2369000 | $0.2190000 | $0.2478000 | $0.2066000 |
| 2021-05-07 | $0.2190000 | $0.2352000 | $0.2949000 | $0.2048000 |
| 2021-05-08 | $0.2352000 | $0.2322000 | $0.2423000 | $0.2199000 |
| 2021-05-09 | $0.2322000 | $0.2209000 | $0.2769000 | $0.1970000 |
| 2021-05-10 | $0.2209000 | $0.2084000 | $0.2117000 | $0.1944000 |
| 2021-05-11 | $0.2084000 | $0.2162000 | $0.2270000 | $0.1980000 |
| 2021-05-12 | $0.2162000 | $0.1891000 | $0.2069000 | $0.1856000 |
| 2021-05-13 | $0.1891000 | $0.1923000 | $0.1973000 | $0.1824000 |
| 2021-05-14 | $0.1923000 | $0.2055000 | $0.2235000 | $0.1906000 |
| 2021-05-15 | $0.2055000 | $0.1899000 | $0.1965000 | $0.1829000 |
| 2021-05-16 | $0.1899000 | $0.1915000 | $0.1976000 | $0.1799000 |
| 2021-05-17 | $0.1915000 | $0.1768000 | $0.1855000 | $0.1646000 |
| 2021-05-18 | $0.1768000 | $0.1827000 | $0.1930000 | $0.1703000 |
| 2021-05-19 | $0.1827000 | $0.1592000 | $0.1927000 | $0.1397000 |
| 2021-05-20 | $0.1592000 | $0.1969000 | $0.1969000 | $0.1608000 |
| 2021-05-21 | $0.1969000 | $0.1942000 | $0.1998000 | $0.1662000 |
| 2021-05-22 | $0.1942000 | $0.2081000 | $0.2107000 | $0.1818000 |
| 2021-05-23 | $0.2081000 | $0.1698000 | $0.1927000 | $0.1507000 |
| 2021-05-24 | $0.1698000 | $0.1775000 | $0.1899000 | $0.1588000 |
| 2021-05-25 | $0.1775000 | $0.1739000 | $0.1831000 | $0.1593000 |
| 2021-05-26 | $0.1739000 | $0.1953000 | $0.2035000 | $0.1717000 |
| 2021-05-27 | $0.1953000 | $0.1950000 | $0.2493000 | $0.1900000 |
| 2021-05-28 | $0.1950000 | $0.1634000 | $0.1827000 | $0.1491000 |
| 2021-05-29 | $0.1634000 | $0.1558000 | $0.1679000 | $0.1440000 |
| 2021-05-30 | $0.1558000 | $0.1651000 | $0.1926000 | $0.1558000 |
| 2021-05-31 | $0.1651000 | $0.1741000 | $0.1786000 | $0.1659000 |
| 2021-06-01 | $0.1741000 | $0.1647000 | $0.1790000 | $0.1618000 |
| 2021-06-02 | $0.1647000 | $0.1691000 | $0.1789000 | $0.1578000 |
| 2021-06-03 | $0.1691000 | $0.1718000 | $0.1805000 | $0.1612000 |
| 2021-06-04 | $0.1718000 | $0.1666000 | $0.1666000 | $0.1563000 |
| 2021-06-05 | $0.1662000 | $0.1642000 | $0.1670000 | $0.1482000 |
| 2021-06-06 | $0.1642000 | $0.1643000 | $0.1657000 | $0.1504000 |
| 2021-06-07 | $0.1643000 | $0.1498000 | $0.1585000 | $0.1478000 |
| 2021-06-08 | $0.1498000 | $0.1386000 | $0.1490000 | $0.1233000 |
| 2021-06-09 | $0.1386000 | $0.1395000 | $0.1555000 | $0.1395000 |
| 2021-06-10 | $0.1395000 | $0.1438000 | $0.1555000 | $0.1365000 |
| 2021-06-11 | $0.1438000 | $0.1217000 | $0.1535000 | $0.1191000 |
| 2021-06-12 | $0.1217000 | $0.1002000 | $0.1230000 | $0.0935 |
| 2021-06-13 | $0.1002000 | $0.0983 | $0.1108000 | $0.0882 |
| 2021-06-14 | $0.0983 | $0.1042000 | $0.1163000 | $0.0956 |
| 2021-06-15 | $0.1042000 | $0.1112000 | $0.1237000 | $0.1024000 |
| 2021-06-16 | $0.1112000 | $0.1012000 | $0.1120000 | $0.1012000 |
| 2021-06-17 | $0.1012000 | $0.0937 | $0.1036000 | $0.0899 |
| 2021-06-18 | $0.0937 | $0.0878 | $0.0903 | $0.0831 |
| 2021-06-19 | $0.0878 | $0.0888 | $0.0934 | $0.0742 |
| 2021-06-20 | $0.0888 | $0.0822 | $0.0901 | $0.0805 |
| 2021-06-21 | $0.0822 | $0.0544 | $0.0757 | $0.0529 |
| 2021-06-22 | $0.0544 | $0.0508 | $0.0618 | $0.0445800 |
| 2021-06-23 | $0.0508 | $0.0522 | $0.0613 | $0.0468100 |
| 2021-06-24 | $0.0522 | $0.0593 | $0.0606 | $0.0537 |
| 2021-06-25 | $0.0593 | $0.0566 | $0.0619 | $0.0540 |
| 2021-06-26 | $0.0566 | $0.0611 | $0.0662 | $0.0578 |
| 2021-06-27 | $0.0611 | $0.0632 | $0.0684 | $0.0329800 |
| 2021-06-28 | $0.0632 | $0.0855 | $0.1038000 | $0.0624 |
| 2021-06-29 | $0.0855 | $0.0905 | $0.1091000 | $0.0811 |
| 2021-06-30 | $0.0905 | $0.0876 | $0.0883 | $0.0834 |
| 2021-07-01 | $0.0876 | $0.0980 | $0.1016000 | $0.0839 |
| 2021-07-02 | $0.0980 | $0.0963 | $0.0987 | $0.0899 |
| 2021-07-03 | $0.0963 | $0.1065000 | $0.1165000 | $0.0989 |
| 2021-07-04 | $0.1065000 | $0.1073000 | $0.1097000 | $0.0978 |
| 2021-07-05 | $0.1073000 | $0.1159000 | $0.1244000 | $0.1021000 |
| 2021-07-06 | $0.1159000 | $0.1198000 | $0.1229000 | $0.1137000 |
| 2021-07-07 | $0.1198000 | $0.1165000 | $0.1210000 | $0.1115000 |
| 2021-07-08 | $0.1165000 | $0.0990 | $0.1134000 | $0.0950 |
| 2021-07-09 | $0.0990 | $0.1119000 | $0.1227000 | $0.1018000 |
| 2021-07-10 | $0.1119000 | $0.1146000 | $0.1203000 | $0.1093000 |
| 2021-07-11 | $0.1146000 | $0.1178000 | $0.1288000 | $0.1106000 |
| 2021-07-12 | $0.1178000 | $0.1165000 | $0.1191000 | $0.1105000 |
| 2021-07-13 | $0.1165000 | $0.1143000 | $0.1175000 | $0.1025000 |
| 2021-07-14 | $0.1143000 | $0.1083000 | $0.1155000 | $0.1011000 |
| 2021-07-15 | $0.1083000 | $0.1083000 | $0.1090000 | $0.1001000 |
| 2021-07-16 | $0.1083000 | $0.0923 | $0.1068000 | $0.0908 |
| 2021-07-17 | $0.0923 | $0.0887 | $0.0993700 | $0.0334400 |
| 2021-07-18 | $0.0887 | $0.1002000 | $0.1059000 | $0.0894 |
| 2021-07-19 | $0.1002000 | $0.0907 | $0.0972 | $0.0907 |
| 2021-07-20 | $0.0907 | $0.0870 | $0.0894 | $0.0808 |
| 2021-07-21 | $0.0870 | $0.0948 | $0.0977 | $0.0906 |
| 2021-07-22 | $0.0948 | $0.0940 | $0.0966 | $0.0930 |
| 2021-07-23 | $0.0940 | $0.1050000 | $0.1073000 | $0.0976 |
| 2021-07-24 | $0.1050000 | $0.1028000 | $0.1083000 | $0.1011000 |
| 2021-07-25 | $0.1028000 | $0.1139000 | $0.1139000 | $0.0654 |
| 2021-07-26 | $0.1139000 | $0.1107000 | $0.1215000 | $0.0995100 |
| 2021-07-27 | $0.1107000 | $0.1232000 | $0.1292000 | $0.1173000 |
| 2021-07-28 | $0.1232000 | $0.1125000 | $0.1249000 | $0.0613 |
| 2021-07-29 | $0.1125000 | $0.1381000 | $0.2154000 | $0.0793 |
| 2021-07-30 | $0.1381000 | $0.1503000 | $0.1833000 | $0.1381000 |
| 2021-07-31 | $0.1503000 | $0.1501000 | $0.1535000 | $0.1427000 |
| 2021-08-01 | $0.1501000 | $0.1344000 | $0.1443000 | $0.1084000 |
| 2021-08-02 | $0.1344000 | $0.1320000 | $0.1374000 | $0.1304000 |
| 2021-08-03 | $0.1320000 | $0.1283000 | $0.1340000 | $0.1283000 |
| 2021-08-04 | $0.1283000 | $0.1446000 | $0.1446000 | $0.1335000 |
| 2021-08-05 | $0.1446000 | $0.1666000 | $0.2000000 | $0.1453000 |
| 2021-08-06 | $0.1668000 | $0.2335000 | $0.2378000 | $0.1748000 |
| 2021-08-07 | $0.2335000 | $0.2512000 | $0.2958000 | $0.2276000 |
| 2021-08-08 | $0.2512000 | $0.2371000 | $0.2581000 | $0.2165000 |
| 2021-08-09 | $0.2371000 | $0.2342000 | $0.2703000 | $0.2310000 |
| 2021-08-10 | $0.2342000 | $0.2339000 | $0.2353000 | $0.2239000 |
| 2021-08-11 | $0.2339000 | $0.2383000 | $0.2428000 | $0.2251000 |
| 2021-08-12 | $0.2237000 | $0.2199000 | $0.2248000 | $0.2150000 |
| 2021-08-13 | $0.2199000 | $0.2277000 | $0.2396000 | $0.2272000 |
| 2021-08-14 | $0.2277000 | $0.2247000 | $0.2308000 | $0.2195000 |
| 2021-08-15 | $0.2247000 | $0.2177000 | $0.2243000 | $0.2088000 |
| 2021-08-16 | $0.2177000 | $0.2113000 | $0.2159000 | $0.2076000 |
| 2021-08-17 | $0.2113000 | $0.2096000 | $0.2100000 | $0.1988000 |
| 2021-08-18 | $0.2096000 | $0.1990000 | $0.2097000 | $0.1914000 |
| 2021-08-19 | $0.1990000 | $0.2244000 | $0.2477000 | $0.2058000 |
| 2021-08-20 | $0.2249000 | $0.2339000 | $0.2674000 | $0.2265000 |
| 2021-08-21 | $0.2339000 | $0.2311000 | $0.2453000 | $0.2282000 |
| 2021-08-22 | $0.2311000 | $0.2292000 | $0.2356000 | $0.2213000 |
| 2021-08-23 | $0.2292000 | $0.2327000 | $0.2352000 | $0.2214000 |
| 2021-08-24 | $0.2327000 | $0.2232000 | $0.2241000 | $0.2156000 |
| 2021-08-25 | $0.2232000 | $0.2205000 | $0.2322000 | $0.2097000 |
| 2021-08-26 | $0.2205000 | $0.2052000 | $0.2127000 | $0.2038000 |
| 2021-08-27 | $0.2052000 | $0.2129000 | $0.2148000 | $0.2016000 |
| 2021-08-28 | $0.2130000 | $0.2068000 | $0.2122000 | $0.2048000 |
| 2021-08-29 | $0.2069000 | $0.2118000 | $0.2132000 | $0.2010000 |
| 2021-08-30 | $0.2118000 | $0.2148000 | $0.2350000 | $0.2002000 |
| 2021-08-31 | $0.2148000 | $0.2179000 | $0.2235000 | $0.2099000 |
| 2021-09-01 | $0.2179000 | $0.2300000 | $0.2486000 | $0.2232000 |
| 2021-09-02 | $0.2300000 | $0.2277000 | $0.2351000 | $0.2218000 |
| 2021-09-03 | $0.2277000 | $0.2316000 | $0.2336000 | $0.2231000 |
| 2021-09-04 | $0.2316000 | $0.2552000 | $0.2552000 | $0.2302000 |
| 2021-09-05 | $0.2552000 | $0.2449000 | $0.2843000 | $0.2299000 |
| 2021-09-06 | $0.2449000 | $0.2513000 | $0.2809000 | $0.2450000 |
| 2021-09-07 | $0.2513000 | $0.1968000 | $0.2315000 | $0.1832000 |
| 2021-09-08 | $0.1968000 | $0.1972000 | $0.2023000 | $0.1792000 |
| 2021-09-09 | $0.1972000 | $0.2027000 | $0.2078000 | $0.1986000 |
| 2021-09-10 | $0.2027000 | $0.1870000 | $0.2009000 | $0.1826000 |
| 2021-09-11 | $0.1870000 | $0.1933000 | $0.1983000 | $0.1870000 |
| 2021-09-12 | $0.1933000 | $0.1966000 | $0.1994000 | $0.1906000 |
| 2021-09-13 | $0.1966000 | $0.1843000 | $0.1920000 | $0.1776000 |
| 2021-09-14 | $0.1843000 | $0.1880000 | $0.1956000 | $0.1796000 |
| 2021-09-15 | $0.1880000 | $0.1955000 | $0.1964000 | $0.1878000 |
| 2021-09-16 | $0.1955000 | $0.1963000 | $0.1963000 | $0.1872000 |
| 2021-09-17 | $0.1963000 | $0.2024000 | $0.2062000 | $0.1887000 |
| 2021-09-18 | $0.2024000 | $0.2039000 | $0.2068000 | $0.1995000 |
| 2021-09-19 | $0.2039000 | $0.1942000 | $0.1994000 | $0.1862000 |
| 2021-09-20 | $0.1942000 | $0.1601000 | $0.1764000 | $0.1601000 |
| 2021-09-21 | $0.1601000 | $0.1445000 | $0.1592000 | $0.1445000 |
| 2021-09-22 | $0.1445000 | $0.1643000 | $0.1643000 | $0.1451000 |
| 2021-09-23 | $0.1643000 | $0.1719000 | $0.1751000 | $0.1670000 |
| 2021-09-24 | $0.1719000 | $0.1611000 | $0.1641000 | $0.1517000 |
| 2021-09-25 | $0.1611000 | $0.1585000 | $0.1606000 | $0.1534000 |
| 2021-09-26 | $0.1585000 | $0.1521000 | $0.1603000 | $0.1521000 |
| 2021-09-27 | $0.1521000 | $0.1472000 | $0.1515000 | $0.1439000 |
| 2021-09-28 | $0.1472000 | $0.1355000 | $0.1433000 | $0.1355000 |
| 2021-09-29 | $0.1355000 | $0.1371000 | $0.1392000 | $0.1333000 |
| 2021-09-30 | $0.1371000 | $0.1481000 | $0.1609000 | $0.1424000 |
| 2021-10-01 | $0.1481000 | $0.1715000 | $0.1811000 | $0.1618000 |
| 2021-10-02 | $0.1715000 | $0.1854000 | $0.2035000 | $0.1697000 |
| 2021-10-03 | $0.1854000 | $0.1852000 | $0.1939000 | $0.1794000 |
| 2021-10-04 | $0.1852000 | $0.1818000 | $0.1892000 | $0.1808000 |
| 2021-10-05 | $0.1818000 | $0.1993000 | $0.1998000 | $0.1854000 |
| 2021-10-06 | $0.1993000 | $0.2020000 | $0.2280000 | $0.1992000 |
| 2021-10-07 | $0.2020000 | $0.2055000 | $0.2055000 | $0.1964000 |
| 2021-10-08 | $0.2055000 | $0.2072000 | $0.2196000 | $0.2002000 |
| 2021-10-09 | $0.2072000 | $0.2012000 | $0.2171000 | $0.1902000 |
| 2021-10-10 | $0.2012000 | $0.1942000 | $0.2051000 | $0.1936000 |
| 2021-10-11 | $0.1942000 | $0.1892000 | $0.2041000 | $0.1874000 |
| 2021-10-12 | $0.1892000 | $0.1815000 | $0.1860000 | $0.1680000 |
| 2021-10-13 | $0.1815000 | $0.1893000 | $0.1985000 | $0.1790000 |
| 2021-10-14 | $0.1893000 | $0.1881000 | $0.1910000 | $0.1870000 |
| 2021-10-15 | $0.1881000 | $0.1844000 | $0.2023000 | $0.1789000 |
| 2021-10-16 | $0.1844000 | $0.1796000 | $0.1893000 | $0.1747000 |
| 2021-10-17 | $0.1796000 | $0.1784000 | $0.1821000 | $0.1784000 |
| 2021-10-18 | $0.1784000 | $0.1787000 | $0.1799000 | $0.1725000 |
| 2021-10-19 | $0.1787000 | $0.1806000 | $0.1851000 | $0.1800000 |
| 2021-10-20 | $0.1806000 | $0.1901000 | $0.1928000 | $0.1822000 |
| 2021-10-21 | $0.1901000 | $0.1856000 | $0.1869000 | $0.1794000 |
| 2021-10-22 | $0.1856000 | $0.2003000 | $0.2240000 | $0.1742000 |
| 2021-10-23 | $0.2003000 | $0.2238000 | $0.2238000 | $0.1956000 |
| 2021-10-24 | $0.2238000 | $0.2039000 | $0.2228000 | $0.2027000 |
| 2021-10-25 | $0.2039000 | $0.2177000 | $0.2233000 | $0.2082000 |
| 2021-10-26 | $0.2177000 | $0.2298000 | $0.2401000 | $0.2033000 |
| 2021-10-27 | $0.2298000 | $0.2093000 | $0.2263000 | $0.1929000 |
| 2021-10-28 | $0.2093000 | $0.2261000 | $0.2388000 | $0.2097000 |
| 2021-10-29 | $0.2261000 | $0.2522000 | $0.2535000 | $0.2292000 |
| 2021-10-30 | $0.2522000 | $0.2754000 | $0.3156000 | $0.2500000 |
| 2021-10-31 | $0.2754000 | $0.2601000 | $0.3411000 | $0.2362000 |
| 2021-11-01 | $0.2601000 | $0.3554000 | $0.3853000 | $0.2573000 |
| 2021-11-02 | $0.3554000 | $0.4757000 | $0.5415000 | $0.3568000 |
| 2021-11-03 | $0.4757000 | $0.4204000 | $0.4896000 | $0.3965000 |
| 2021-11-04 | $0.4204000 | $0.3546000 | $0.4129000 | $0.3496000 |
| 2021-11-05 | $0.3546000 | $0.3539000 | $0.3741000 | $0.3417000 |
| 2021-11-06 | $0.3539000 | $0.3581000 | $0.3692000 | $0.3507000 |
| 2021-11-07 | $0.3581000 | $0.3488000 | $0.3684000 | $0.3450000 |
| 2021-11-08 | $0.3488000 | $0.3344000 | $0.3722000 | $0.3242000 |
| 2021-11-09 | $0.3344000 | $0.3119000 | $0.3360000 | $0.3079000 |
| 2021-11-10 | $0.3119000 | $0.3188000 | $0.3305000 | $0.2974000 |
| 2021-11-11 | $0.3188000 | $0.3241000 | $0.3286000 | $0.3014000 |
| 2021-11-12 | $0.3241000 | $0.3497000 | $0.3541000 | $0.3208000 |
| 2021-11-13 | $0.3497000 | $0.3549000 | $0.3993000 | $0.3485000 |
| 2021-11-14 | $0.3549000 | $0.4258000 | $0.4442000 | $0.3583000 |
| 2021-11-15 | $0.4258000 | $0.5312000 | $0.6171000 | $0.3785000 |
| 2021-11-16 | $0.5312000 | $1.08 | $1.12 | $0.4887000 |
| 2021-11-17 | $1.08 | $1.14 | $1.53 | $0.9281000 |
| 2021-11-18 | $1.14 | $0.8562000 | $1.07 | $0.7896000 |
| 2021-11-19 | $0.8562000 | $0.9563000 | $0.9877000 | $0.8139000 |
| 2021-11-20 | $0.9563000 | $1.05 | $1.23 | $0.9713000 |
| 2021-11-21 | $1.05 | $1.02 | $1.08 | $0.9797000 |
| 2021-11-22 | $1.02 | $1.09 | $1.09 | $0.9420000 |
| 2021-11-23 | $1.09 | $1.13 | $1.19 | $1.05 |
| 2021-11-24 | $1.13 | $1.41 | $1.49 | $1.09 |
| 2021-11-25 | $1.41 | $1.33 | $1.63 | $1.22 |
| 2021-11-26 | $1.33 | $1.16 | $1.28 | $1.07 |
| 2021-11-27 | $1.16 | $1.21 | $1.27 | $1.14 |
| 2021-11-28 | $1.21 | $1.21 | $1.23 | $1.21 |
| 2021-11-29 | $1.28 | $1.26 | $1.30 | $1.21 |
| 2021-11-30 | $1.26 | $1.15 | $1.24 | $1.13 |
| 2021-12-01 | $1.15 | $1.14 | $1.19 | $1.09 |
| 2021-12-02 | $1.14 | $1.07 | $1.13 | $1.01 |
| 2021-12-03 | $1.07 | $1.01 | $1.10 | $0.9874000 |
| 2021-12-04 | $1.01 | $1.01 | $1.06 | $0.7106000 |
| 2021-12-05 | $1.01 | $0.8849000 | $1.01 | $0.8582000 |
| 2021-12-06 | $0.8849000 | $0.9059000 | $0.9352000 | $0.8291000 |
| 2021-12-07 | $0.9059000 | $0.8947000 | $0.9124000 | $0.8592000 |
| 2021-12-08 | $0.8947000 | $0.8865000 | $0.8926000 | $0.8451000 |
| 2021-12-09 | $0.8865000 | $0.8334000 | $0.8698000 | $0.8287000 |
| 2021-12-10 | $0.8291000 | $0.8207000 | $0.8400000 | $0.7895000 |
| 2021-12-11 | $0.8207000 | $0.8373000 | $0.8778000 | $0.8195000 |
| 2021-12-12 | $0.8373000 | $0.8384000 | $0.8385000 | $0.8370000 |
| 2021-12-13 | $0.8228000 | $0.7215000 | $0.7673000 | $0.6963000 |
| 2021-12-14 | $0.7215000 | $0.7055000 | $0.7471000 | $0.6668000 |
| 2021-12-15 | $0.7055000 | $0.8980000 | $0.9014000 | $0.7127000 |
| 2021-12-16 | $0.8980000 | $0.9343000 | $0.9643000 | $0.8919000 |
| 2021-12-17 | $0.9427000 | $1.05 | $1.09 | $0.9113000 |
| 2021-12-18 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2021-12-19 | $1.02 | $0.9918000 | $1.04 | $0.9442000 |
| 2021-12-20 | $0.9918000 | $0.9946000 | $1.03 | $0.9308000 |
| 2021-12-21 | $0.9946000 | $1.05 | $1.14 | $0.9847000 |
| 2021-12-22 | $1.05 | $1.03 | $1.06 | $1.01 |
| 2021-12-23 | $1.03 | $1.15 | $1.15 | $1.07 |
| 2021-12-24 | $1.15 | $1.08 | $1.15 | $1.07 |
| 2021-12-25 | $1.08 | $1.08 | $1.10 | $1.04 |
| 2021-12-26 | $1.08 | $1.07 | $1.10 | $1.06 |
| 2021-12-27 | $1.07 | $1.04 | $1.08 | $1.03 |
| 2021-12-28 | $1.04 | $0.9498000 | $1.00 | $0.9346000 |
| 2021-12-29 | $0.9498000 | $0.9497000 | $0.9520000 | $0.9496000 |
| 2021-12-30 | $0.9136000 | $0.9176000 | $0.9351000 | $0.8955000 |
| 2021-12-31 | $0.9176000 | $0.9200000 | $0.9203000 | $0.9169000 |
| 2022-01-01 | $0.9932000 | $1.01 | $1.05 | $0.9867000 |
| 2022-01-02 | $1.01 | $1.03 | $1.06 | $0.9739000 |
| 2022-01-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-01-05 | $1.09 | $0.9638000 | $1.03 | $0.9316000 |
| 2022-01-06 | $0.9638000 | $0.9627000 | $0.9659000 | $0.9613000 |
| 2022-01-07 | $0.9782000 | $0.9314000 | $0.9468000 | $0.8849000 |
| 2022-01-08 | $0.9314000 | $0.9338000 | $0.9492000 | $0.9171000 |
| 2022-01-09 | $0.9338000 | $0.9321000 | $0.9339000 | $0.9317000 |
| 2022-01-10 | $0.9379000 | $0.9195000 | $0.9371000 | $0.8383000 |
| 2022-01-11 | $0.9195000 | $0.9403000 | $0.9403000 | $0.8553000 |
| 2022-01-12 | $0.9403000 | $0.9785000 | $1.01 | $0.9399000 |
| 2022-01-13 | $0.9785000 | $0.9801000 | $0.9802000 | $0.9778000 |
| 2022-01-14 | $0.9209000 | $0.8984000 | $0.9320000 | $0.8963000 |
| 2022-01-15 | $0.8984000 | $0.9268000 | $0.9639000 | $0.8984000 |
| 2022-01-16 | $0.9268000 | $0.9219000 | $0.9271000 | $0.8905000 |
| 2022-01-17 | $0.9219000 | $0.8863000 | $0.9032000 | $0.8529000 |
| 2022-01-18 | $0.8863000 | $0.8869000 | $0.8881000 | $0.8862000 |
| 2022-01-19 | $0.8725000 | $0.8324000 | $0.8586000 | $0.8132000 |
| 2022-01-20 | $0.8318000 | $0.8339000 | $0.8986000 | $0.8038000 |
| 2022-01-21 | $0.8339000 | $0.8020000 | $0.8158000 | $0.7473000 |
| 2022-01-22 | $0.8020000 | $0.7661000 | $0.7846000 | $0.6577000 |
| 2022-01-23 | $0.7661000 | $0.8070000 | $0.8328000 | $0.7831000 |
| 2022-01-24 | $0.8070000 | $0.7722000 | $0.8163000 | $0.7333000 |
| 2022-01-25 | $0.7722000 | $0.8671000 | $0.9055000 | $0.7728000 |
| 2022-01-26 | $0.8671000 | $0.9182000 | $0.9281000 | $0.8636000 |
| 2022-01-27 | $0.9182000 | $0.9435000 | $1.03 | $0.9271000 |
| 2022-01-28 | $0.9435000 | $1.02 | $1.05 | $0.9436000 |
| 2022-01-29 | $1.02 | $1.03 | $1.07 | $1.01 |
| 2022-01-30 | $1.03 | $0.9981000 | $1.03 | $0.9978000 |
| 2022-01-31 | $0.9981000 | $1.04 | $1.05 | $0.9816000 |
| 2022-02-01 | $1.04 | $1.06 | $1.07 | $1.03 |
| 2022-02-02 | $1.06 | $0.9879000 | $1.01 | $0.9691000 |
| 2022-02-03 | $0.9879000 | $1.02 | $1.03 | $0.9765000 |
| 2022-02-04 | $1.02 | $1.19 | $1.23 | $1.13 |
| 2022-02-05 | $1.19 | $1.26 | $1.30 | $1.16 |
| 2022-02-06 | $1.26 | $1.33 | $1.35 | $1.26 |
| 2022-02-07 | $1.33 | $1.33 | $1.39 | $1.29 |
| 2022-02-08 | $1.33 | $1.21 | $1.51 | $1.12 |
| 2022-02-09 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2022-02-10 | $1.15 | $1.06 | $1.14 | $1.05 |
| 2022-02-11 | $1.06 | $0.9981000 | $1.09 | $0.9981000 |
| 2022-02-12 | $0.9981000 | $0.9783000 | $1.03 | $0.9525000 |
| 2022-02-13 | $0.9783000 | $0.9945000 | $1.01 | $0.9562000 |
| 2022-02-14 | $0.9945000 | $0.9779000 | $1.01 | $0.9447000 |
| 2022-02-15 | $0.9779000 | $1.08 | $1.08 | $1.01 |
| 2022-02-16 | $1.08 | $1.05 | $1.06 | $1.02 |
| 2022-02-17 | $1.05 | $0.9901000 | $1.03 | $0.9082000 |
| 2022-02-18 | $0.9901000 | $1.01 | $1.02 | $0.9763000 |
| 2022-02-19 | $1.01 | $1.01 | $1.02 | $0.9658000 |
| 2022-02-20 | $1.01 | $0.9238000 | $0.9657000 | $0.9204000 |
| 2022-02-21 | $0.9238000 | $0.8670000 | $0.9130000 | $0.8670000 |
| 2022-02-22 | $0.8670000 | $0.9196000 | $0.9203000 | $0.8886000 |
| 2022-02-23 | $0.9196000 | $0.8990000 | $0.9355000 | $0.8859000 |
| 2022-02-24 | $0.8990000 | $0.9136000 | $0.9316000 | $0.8929000 |
| 2022-02-25 | $0.9136000 | $0.9622000 | $0.9728000 | $0.9143000 |
| 2022-02-26 | $0.9622000 | $0.9619000 | $0.9619000 | $0.8688000 |
| 2022-02-27 | $0.9619000 | $0.9221000 | $0.9270000 | $0.8897000 |
| 2022-02-28 | $0.9221000 | $0.9592000 | $1.06 | $0.9588000 |
| 2022-03-01 | $0.9592000 | $0.9699000 | $0.9934000 | $0.9517000 |
| 2022-03-02 | $0.9699000 | $0.9530000 | $0.9622000 | $0.9226000 |
| 2022-03-03 | $0.9530000 | $0.9217000 | $0.9315000 | $0.8151000 |
| 2022-03-04 | $0.9217000 | $0.8684000 | $0.8692000 | $0.8203000 |
| 2022-03-05 | $0.8684000 | $0.8894000 | $0.9115000 | $0.8673000 |
| 2022-03-06 | $0.8894000 | $0.8351000 | $0.8673000 | $0.8351000 |
| 2022-03-07 | $0.8351000 | $0.8275000 | $0.8367000 | $0.8108000 |
| 2022-03-08 | $0.8275000 | $0.8494000 | $0.8525000 | $0.8137000 |
| 2022-03-09 | $0.8494000 | $0.8598000 | $0.9198000 | $0.8476000 |
| 2022-03-10 | $0.8598000 | $0.8433000 | $0.8437000 | $0.8082000 |
| 2022-03-11 | $0.8433000 | $0.8198000 | $0.8283000 | $0.8163000 |
| 2022-03-12 | $0.8198000 | $0.8083000 | $0.8421000 | $0.8029000 |
| 2022-03-13 | $0.8083000 | $0.8047000 | $0.8141000 | $0.7873000 |
| 2022-03-14 | $0.8047000 | $0.8221000 | $0.8527000 | $0.8038000 |
| 2022-03-15 | $0.8221000 | $0.8083000 | $0.8142000 | $0.7957000 |
| 2022-03-16 | $0.8083000 | $0.8313000 | $0.8527000 | $0.8198000 |
| 2022-03-17 | $0.8313000 | $0.8478000 | $0.8613000 | $0.8220000 |
| 2022-03-18 | $0.8478000 | $0.8472000 | $0.8479000 | $0.8472000 |
| 2022-03-19 | $0.8500000 | $0.8798000 | $0.8814000 | $0.8409000 |
| 2022-03-20 | $0.8798000 | $0.8364000 | $0.8591000 | $0.8278000 |
| 2022-03-21 | $0.8364000 | $0.8307000 | $0.8488000 | $0.8250000 |
| 2022-03-22 | $0.8307000 | $0.8301000 | $0.8307000 | $0.8298000 |
| 2022-03-23 | $0.8590000 | $0.9250000 | $0.9542000 | $0.8697000 |
| 2022-03-24 | $0.9250000 | $0.9475000 | $0.9783000 | $0.9114000 |
| 2022-03-25 | $0.9475000 | $0.9217000 | $0.9554000 | $0.9035000 |
| 2022-03-26 | $0.9208000 | $0.9024000 | $0.9251000 | $0.8980000 |
| 2022-03-27 | $0.9024000 | $0.9401000 | $0.9921000 | $0.9303000 |
| 2022-03-28 | $0.9401000 | $0.9459000 | $0.9760000 | $0.9251000 |
| 2022-03-29 | $0.9459000 | $0.9462000 | $0.9471000 | $0.9448000 |
| 2022-03-30 | $0.9323000 | $0.9807000 | $0.9957000 | $0.8969000 |
| 2022-03-31 | $0.9807000 | $0.9355000 | $0.9751000 | $0.9241000 |
| 2022-04-01 | $0.9355000 | $0.9515000 | $0.9968000 | $0.9515000 |
| 2022-04-02 | $0.9515000 | $0.9458000 | $0.9687000 | $0.9348000 |
| 2022-04-03 | $0.9458000 | $0.9464000 | $0.9468000 | $0.9452000 |
| 2022-04-04 | $1.00 | $1.04 | $1.10 | $0.9984000 |
| 2022-04-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-04-08 | $0.9093000 | $0.8615000 | $0.8844000 | $0.8569000 |
| 2022-04-09 | $0.8615000 | $0.8708000 | $0.8986000 | $0.8631000 |
| 2022-04-10 | $0.8708000 | $0.8738000 | $0.8738000 | $0.8452000 |
| 2022-04-11 | $0.8738000 | $0.7872000 | $0.8196000 | $0.7658000 |
| 2022-04-12 | $0.7872000 | $0.8262000 | $0.8314000 | $0.7965000 |
| 2022-04-13 | $0.8262000 | $0.8279000 | $0.8518000 | $0.8279000 |
| 2022-04-14 | $0.8279000 | $0.8192000 | $0.8224000 | $0.7916000 |
| 2022-04-15 | $0.8198000 | $0.8149000 | $0.8356000 | $0.8117000 |
| 2022-04-16 | $0.8149000 | $0.8145000 | $0.8152000 | $0.8145000 |
| 2022-04-17 | $0.8240000 | $0.7985000 | $0.8160000 | $0.7914000 |
| 2022-04-18 | $0.7985000 | $0.8097000 | $0.8211000 | $0.8097000 |
| 2022-04-19 | $0.8097000 | $0.8111000 | $0.8118000 | $0.8096000 |
| 2022-04-21 | $0.8039000 | $0.8139000 | $0.8139000 | $0.7867000 |
| 2022-04-22 | $0.8139000 | $0.7943000 | $0.7983000 | $0.7876000 |
| 2022-04-23 | $0.7943000 | $0.7955000 | $0.7956000 | $0.7940000 |
| 2022-04-24 | $0.7869000 | $0.7838000 | $0.8051000 | $0.7799000 |
| 2022-04-25 | $0.7838000 | $0.7683000 | $0.8047000 | $0.7683000 |
| 2022-04-26 | $0.7683000 | $0.7147000 | $0.7265000 | $0.7147000 |
| 2022-04-27 | $0.7147000 | $0.7222000 | $0.7360000 | $0.7222000 |
| 2022-04-28 | $0.7222000 | $0.7222000 | $0.7227000 | $0.7210000 |
| 2022-04-30 | $0.6704000 | $0.6325000 | $0.6931000 | $0.6325000 |
| 2022-05-01 | $0.6325000 | $0.6334000 | $0.6334000 | $0.6322000 |
| 2022-05-07 | $0.5902000 | $0.5423000 | $0.5813000 | $0.5423000 |
| 2022-05-08 | $0.5423000 | $0.5381000 | $0.5425000 | $0.5379000 |
| 2022-05-09 | $0.5037000 | $0.4151000 | $0.4716000 | $0.4151000 |
| 2022-05-10 | $0.4151000 | $0.4125000 | $0.4351000 | $0.4035000 |
| 2022-05-11 | $0.4125000 | $0.3058000 | $0.4028000 | $0.2913000 |
| 2022-05-12 | $0.3058000 | $0.2893000 | $0.3068000 | $0.2591000 |
| 2022-05-13 | $0.2893000 | $0.2882000 | $0.2893000 | $0.2875000 |
| 2022-05-14 | $0.3466000 | $0.4027000 | $0.4201000 | $0.3561000 |
| 2022-05-15 | $0.4027000 | $0.4097000 | $0.4200000 | $0.4009000 |
| 2022-05-16 | $0.4097000 | $0.4080000 | $0.4097000 | $0.4077000 |
| 2022-05-17 | $0.3855000 | $0.3994000 | $0.3994000 | $0.3823000 |
| 2022-05-18 | $0.3994000 | $0.3357000 | $0.3764000 | $0.3317000 |
| 2022-05-19 | $0.3357000 | $0.3525000 | $0.3761000 | $0.3525000 |
| 2022-05-20 | $0.3525000 | $0.3608000 | $0.3617000 | $0.3395000 |
| 2022-05-21 | $0.3608000 | $0.3603000 | $0.3609000 | $0.3603000 |
| 2022-05-22 | $0.4182000 | $0.4491000 | $0.5039000 | $0.4304000 |
| 2022-05-23 | $0.4491000 | $0.4445000 | $0.4491000 | $0.4435000 |
| 2022-05-26 | $0.4583000 | $0.4498000 | $0.4670000 | $0.4051000 |
| 2022-05-27 | $0.4498000 | $0.4167000 | $0.4407000 | $0.4095000 |
| 2022-05-28 | $0.4167000 | $0.4230000 | $0.4378000 | $0.4227000 |
| 2022-05-29 | $0.4230000 | $0.4344000 | $0.4344000 | $0.4173000 |
| 2022-05-30 | $0.4344000 | $0.4665000 | $0.4694000 | $0.4545000 |
| 2022-05-31 | $0.4665000 | $0.4484000 | $0.4729000 | $0.4484000 |
| 2022-06-01 | $0.4484000 | $0.4248000 | $0.4275000 | $0.4147000 |
| 2022-06-02 | $0.4248000 | $0.4240000 | $0.4249000 | $0.4236000 |
| 2022-06-03 | $0.4399000 | $0.4092000 | $0.4291000 | $0.4071000 |
| 2022-06-04 | $0.4090000 | $0.4122000 | $0.4193000 | $0.4098000 |
| 2022-06-05 | $0.4122000 | $0.4093000 | $0.4186000 | $0.4093000 |
| 2022-06-06 | $0.4093000 | $0.4173000 | $0.4292000 | $0.4161000 |
| 2022-06-07 | $0.4173000 | $0.4094000 | $0.4377000 | $0.4094000 |
| 2022-06-08 | $0.4094000 | $0.4085000 | $0.4085000 | $0.3973000 |
| 2022-06-09 | $0.4085000 | $0.3944000 | $0.4070000 | $0.3899000 |
| 2022-06-10 | $0.3944000 | $0.3941000 | $0.3945000 | $0.3939000 |
| 2022-06-11 | $0.3668000 | $0.3395000 | $0.3796000 | $0.3395000 |
| 2022-06-12 | $0.3395000 | $0.3135000 | $0.3180000 | $0.3023000 |
| 2022-06-13 | $0.3135000 | $0.2560000 | $0.2683000 | $0.2465000 |
| 2022-06-14 | $0.2560000 | $0.2614000 | $0.2659000 | $0.2420000 |
| 2022-06-15 | $0.2614000 | $0.3044000 | $0.3150000 | $0.2667000 |
| 2022-06-16 | $0.3044000 | $0.2734000 | $0.2842000 | $0.2687000 |
| 2022-06-17 | $0.2734000 | $0.2871000 | $0.2897000 | $0.2728000 |
| 2022-06-18 | $0.2871000 | $0.2752000 | $0.2769000 | $0.2663000 |
| 2022-06-19 | $0.2752000 | $0.2995000 | $0.3044000 | $0.2980000 |
| 2022-06-20 | $0.2995000 | $0.2996000 | $0.3002000 | $0.2986000 |
| 2022-06-21 | $0.2939000 | $0.3070000 | $0.3090000 | $0.2960000 |
| 2022-06-22 | $0.3070000 | $0.2892000 | $0.2959000 | $0.2860000 |
| 2022-06-23 | $0.2892000 | $0.3023000 | $0.3142000 | $0.3023000 |
| 2022-06-24 | $0.3023000 | $0.3025000 | $0.3030000 | $0.3019000 |
| 2022-06-25 | $0.3198000 | $0.3393000 | $0.3397000 | $0.3236000 |
| 2022-06-26 | $0.3393000 | $0.3313000 | $0.3338000 | $0.3115000 |
| 2022-06-27 | $0.3313000 | $0.3124000 | $0.3263000 | $0.3124000 |
| 2022-06-28 | $0.3124000 | $0.3082000 | $0.3097000 | $0.3054000 |
| 2022-06-29 | $0.3082000 | $0.2994000 | $0.3072000 | $0.2954000 |
| 2022-06-30 | $0.2994000 | $0.3183000 | $0.3504000 | $0.2827000 |
| 2022-07-01 | $0.3183000 | $0.3001000 | $0.3151000 | $0.2855000 |
| 2022-07-02 | $0.3001000 | $0.2942000 | $0.2997000 | $0.2942000 |
| 2022-07-03 | $0.2942000 | $0.2939000 | $0.3029000 | $0.2939000 |
| 2022-07-04 | $0.2939000 | $0.3086000 | $0.3086000 | $0.3024000 |
| 2022-07-05 | $0.3086000 | $0.2975000 | $0.3080000 | $0.2975000 |
| 2022-07-06 | $0.2973000 | $0.2983000 | $0.3030000 | $0.2983000 |
| 2022-07-07 | $0.2983000 | $0.2982000 | $0.2987000 | $0.2981000 |
| 2022-07-08 | $0.3166000 | $0.3015000 | $0.3192000 | $0.3015000 |
| 2022-07-09 | $0.2988000 | $0.3063000 | $0.3063000 | $0.2987000 |
| 2022-07-10 | $0.3063000 | $0.3063000 | $0.3064000 | $0.3061000 |
| 2022-07-12 | $0.2872000 | $0.2759000 | $0.2951000 | $0.2725000 |
| 2022-07-13 | $0.2759000 | $0.2751000 | $0.2762000 | $0.2751000 |
| 2022-07-14 | $0.2838000 | $0.2912000 | $0.2949000 | $0.2887000 |
| 2022-07-15 | $0.2912000 | $0.2876000 | $0.2947000 | $0.2876000 |
| 2022-07-16 | $0.2876000 | $0.2947000 | $0.2972000 | $0.2928000 |
| 2022-07-17 | $0.2947000 | $0.2851000 | $0.2905000 | $0.2844000 |
| 2022-07-18 | $0.2851000 | $0.2852000 | $0.2853000 | $0.2846000 |
| 2022-07-20 | $0.3208000 | $0.3096000 | $0.3221000 | $0.3070000 |
| 2022-07-21 | $0.3096000 | $0.3106000 | $0.3107000 | $0.3093000 |
| 2022-07-22 | $0.3151000 | $0.3128000 | $0.3187000 | $0.3029000 |
| 2022-07-23 | $0.3128000 | $0.3141000 | $0.3150000 | $0.3076000 |
| 2022-07-24 | $0.3141000 | $0.3099000 | $0.3160000 | $0.3099000 |
| 2022-07-25 | $0.3099000 | $0.2908000 | $0.2923000 | $0.2863000 |
| 2022-07-26 | $0.2908000 | $0.2914000 | $0.2914000 | $0.2902000 |
| 2022-07-27 | $0.2914000 | $0.3102000 | $0.3148000 | $0.3100000 |
| 2022-07-28 | $0.3102000 | $0.3156000 | $0.3223000 | $0.3127000 |
| 2022-07-29 | $0.3156000 | $0.3158000 | $0.3160000 | $0.3153000 |
| 2022-07-31 | $0.3164000 | $0.3198000 | $0.3233000 | $0.3107000 |
| 2022-08-01 | $0.3198000 | $0.3479000 | $0.3654000 | $0.3193000 |
| 2022-08-02 | $0.3479000 | $0.3482000 | $0.3482000 | $0.3472000 |
| 2022-08-05 | $0.3599000 | $0.3621000 | $0.3710000 | $0.3614000 |
| 2022-08-06 | $0.3621000 | $0.3577000 | $0.3590000 | $0.3565000 |
| 2022-08-07 | $0.3577000 | $0.3609000 | $0.3611000 | $0.3609000 |
| 2022-08-08 | $0.3609000 | $0.3656000 | $0.3801000 | $0.3639000 |
| 2022-08-09 | $0.3656000 | $0.3658000 | $0.3658000 | $0.3654000 |
| 2022-08-15 | $0.3684000 | $0.3622000 | $0.3651000 | $0.3567000 |
| 2022-08-16 | $0.3622000 | $0.3524000 | $0.3586000 | $0.3522000 |
| 2022-08-17 | $0.3524000 | $0.3491000 | $0.3491000 | $0.3403000 |
| 2022-08-18 | $0.3491000 | $0.3415000 | $0.3471000 | $0.3392000 |
| 2022-08-19 | $0.3415000 | $0.2883000 | $0.3067000 | $0.2881000 |
| 2022-08-20 | $0.2883000 | $0.2961000 | $0.3029000 | $0.2930000 |
| 2022-08-21 | $0.2958000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2022-08-22 | $0.3010000 | $0.2889000 | $0.2994000 | $0.2889000 |
| 2022-08-23 | $0.2889000 | $0.2933000 | $0.3004000 | $0.2905000 |
| 2022-08-24 | $0.2933000 | $0.2923000 | $0.2979000 | $0.2913000 |
| 2022-08-25 | $0.2923000 | $0.2983000 | $0.2983000 | $0.2950000 |
| 2022-08-26 | $0.2983000 | $0.2835000 | $0.2835000 | $0.2800000 |
| 2022-08-27 | $0.2835000 | $0.2845000 | $0.2845000 | $0.2783000 |
| 2022-08-28 | $0.2845000 | $0.2857000 | $0.3072000 | $0.2763000 |
| 2022-08-29 | $0.2857000 | $0.3032000 | $0.3078000 | $0.2948000 |
| 2022-08-30 | $0.3032000 | $0.2909000 | $0.2960000 | $0.2881000 |
| 2022-08-31 | $0.2909000 | $0.2973000 | $0.3204000 | $0.2943000 |
| 2022-09-01 | $0.2973000 | $0.2989000 | $0.3179000 | $0.2985000 |
| 2022-09-02 | $0.2989000 | $0.2912000 | $0.2964000 | $0.2912000 |
| 2022-09-03 | $0.2912000 | $0.2886000 | $0.2916000 | $0.2886000 |
| 2022-09-04 | $0.2886000 | $0.2885000 | $0.2887000 | $0.2885000 |
| 2022-09-05 | $0.2909000 | $0.2821000 | $0.2878000 | $0.2821000 |
| 2022-09-06 | $0.2821000 | $0.2820000 | $0.2822000 | $0.2818000 |
| 2022-09-08 | $0.2700000 | $0.2759000 | $0.2784000 | $0.2705000 |
| 2022-09-09 | $0.2759000 | $0.2900000 | $0.3124000 | $0.2885000 |
| 2022-09-10 | $0.2900000 | $0.2884000 | $0.2939000 | $0.2884000 |
| 2022-09-11 | $0.2884000 | $0.2909000 | $0.2909000 | $0.2902000 |
| 2022-09-12 | $0.2909000 | $0.2950000 | $0.2995000 | $0.2930000 |
| 2022-09-13 | $0.2950000 | $0.2657000 | $0.2657000 | $0.2562000 |
| 2022-09-14 | $0.2657000 | $0.2703000 | $0.2703000 | $0.2638000 |
| 2022-09-15 | $0.2703000 | $0.2701000 | $0.2707000 | $0.2699000 |
| 2022-09-16 | $0.2575000 | $0.2612000 | $0.2612000 | $0.2584000 |
| 2022-09-17 | $0.2612000 | $0.2611000 | $0.2613000 | $0.2608000 |
| 2022-10-02 | $0.2325000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-10-03 | $0.2293000 | $0.2291000 | $0.2297000 | $0.2290000 |
| زوج | الصرف |
|---|---|
| BORA/USDT | bigone |
| BORA/KRW | bithumb |
| BORA/BTC | bittrex |
| BORA/KRW | coinone |
| BORA/ETH | coinsuper |
| BORA/BTC | digifinex |
| BORA/ETH | digifinex |
| BORA/BTC | upbit |
| BORA/KRW | upbit |
وصف
وصف
BORA (BORA) News
عملات ذات صلة
