BURST
Burst الرتبة 743
موقع الكتروني
Twitter
2,120,144,336 BURST
شراء / بيع
Get Wallet
Burst
Burst السعر $ 0.0134
$ 0.0134
Burst 24h Vol
$125,755
$125,755
Burst القيمة السوقية $28,423,191
$28,423,191
24h Vol
2 BTC 1 H
4.47 %
24 H
11.65 %
7 d
-1.25 %
اليوم Burst السعر بالدولار الأمريكي حاليًا
0.0134
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000024
BTC. ما مجموعه 2,120,144,336 BURST يتم تداولها حاليًا في السوق. Burst السعر يشهد تغييرًا حاليًا في 11.65 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Burst تم تداولها على تبادل العملات المشفرة. احصل على Burst's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Burst
رمز
BURST
الخوارزمية
Shabal256
سعر BTC
0.00000024 BTC
BTC سوق
509 BTC
BTC 24h Vol
2 BTC
إجمالي العملات المعدنية المعدنه
2,120,144,336 BURST
1h
4.47 %
24h
11.65 %
7d
-1.25 %
Twitter
موقع الكتروني
Share Burst Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0025150 | $0.0024850 | $0.0031950 | $0.0024850 |
| 2021-01-21 | $0.0024850 | $0.0027760 | $0.0027760 | $0.0021590 |
| 2021-01-22 | $0.0027760 | $0.0019800 | $0.0029710 | $0.0019800 |
| 2021-01-23 | $0.0019800 | $0.0019260 | $0.0022480 | $0.0016050 |
| 2021-01-24 | $0.0019260 | $0.0019370 | $0.0022600 | $0.0019370 |
| 2021-01-25 | $0.0019370 | $0.0019370 | $0.0022590 | $0.0019370 |
| 2021-01-26 | $0.0019370 | $0.0022760 | $0.0026010 | $0.0019510 |
| 2021-01-27 | $0.0022760 | $0.0021300 | $0.0024340 | $0.0021300 |
| 2021-01-28 | $0.0021300 | $0.0023410 | $0.0026760 | $0.0023410 |
| 2021-01-29 | $0.0023410 | $0.0034250 | $0.0034250 | $0.0023980 |
| 2021-01-30 | $0.0034250 | $0.0030890 | $0.0041180 | $0.0030890 |
| 2021-01-31 | $0.0030890 | $0.0029830 | $0.0033140 | $0.0026510 |
| 2021-02-01 | $0.0029830 | $0.0033540 | $0.0033540 | $0.0026830 |
| 2021-02-02 | $0.0033540 | $0.0028420 | $0.0035520 | $0.0028420 |
| 2021-02-03 | $0.0028420 | $0.0030140 | $0.0033910 | $0.0030140 |
| 2021-02-04 | $0.0030140 | $0.0033290 | $0.0033290 | $0.0029590 |
| 2021-02-05 | $0.0033290 | $0.0030650 | $0.0034480 | $0.0030650 |
| 2021-02-06 | $0.0030650 | $0.0031410 | $0.0035340 | $0.0027490 |
| 2021-02-07 | $0.0031410 | $0.0031100 | $0.0034980 | $0.0027210 |
| 2021-02-08 | $0.0031100 | $0.0037150 | $0.0041790 | $0.0032510 |
| 2021-02-09 | $0.0037150 | $0.0032560 | $0.0041860 | $0.0032560 |
| 2021-02-10 | $0.0032560 | $0.0035880 | $0.0040370 | $0.0031400 |
| 2021-02-11 | $0.0035880 | $0.0038400 | $0.0038400 | $0.0028800 |
| 2021-02-12 | $0.0038400 | $0.0037950 | $0.0037950 | $0.0033200 |
| 2021-02-13 | $0.0037950 | $0.0042500 | $0.005194 | $0.0033060 |
| 2021-02-14 | $0.0042500 | $0.0038920 | $0.0048650 | $0.0038920 |
| 2021-02-15 | $0.0038920 | $0.0038970 | $0.0039050 | $0.0038810 |
| 2021-02-16 | $0.005273 | $0.0049180 | $0.005410 | $0.0044270 |
| 2021-02-17 | $0.0049180 | $0.0046940 | $0.005737 | $0.0046940 |
| 2021-02-18 | $0.0046940 | $0.0046430 | $0.005159 | $0.0041270 |
| 2021-02-19 | $0.0046430 | $0.0044750 | $0.005593 | $0.0044750 |
| 2021-02-20 | $0.0044750 | $0.0044720 | $0.005590 | $0.0044720 |
| 2021-02-21 | $0.0044720 | $0.005747 | $0.005747 | $0.0045980 |
| 2021-02-22 | $0.005747 | $0.005412 | $0.005412 | $0.0048710 |
| 2021-02-23 | $0.005412 | $0.0044010 | $0.005379 | $0.0044010 |
| 2021-02-24 | $0.0044010 | $0.0044760 | $0.0049740 | $0.0044760 |
| 2021-02-25 | $0.0044760 | $0.0042370 | $0.005179 | $0.0042370 |
| 2021-02-26 | $0.0042370 | $0.0041690 | $0.005096 | $0.0037060 |
| 2021-02-27 | $0.0041690 | $0.0036950 | $0.0041570 | $0.0036950 |
| 2021-02-28 | $0.0036950 | $0.0040730 | $0.0040730 | $0.0036210 |
| 2021-03-01 | $0.0040730 | $0.0039710 | $0.0044670 | $0.0034740 |
| 2021-03-02 | $0.0039710 | $0.0043650 | $0.0043650 | $0.0033950 |
| 2021-03-03 | $0.0043650 | $0.0040310 | $0.0045350 | $0.0035270 |
| 2021-03-04 | $0.0040310 | $0.0038690 | $0.0043530 | $0.0033850 |
| 2021-03-05 | $0.0038690 | $0.0043900 | $0.0043900 | $0.0039020 |
| 2021-03-06 | $0.0043900 | $0.0048890 | $0.0048890 | $0.0039110 |
| 2021-03-07 | $0.0048890 | $0.0045870 | $0.005096 | $0.0045870 |
| 2021-03-08 | $0.0045870 | $0.0041920 | $0.005241 | $0.0041920 |
| 2021-03-09 | $0.0041920 | $0.0043940 | $0.0049440 | $0.0038450 |
| 2021-03-10 | $0.0043940 | $0.0039130 | $0.005030 | $0.0039130 |
| 2021-03-11 | $0.0039130 | $0.0040470 | $0.005203 | $0.0040470 |
| 2021-03-12 | $0.0040470 | $0.005153 | $0.005153 | $0.0040080 |
| 2021-03-13 | $0.005153 | $0.0048940 | $0.005506 | $0.0042830 |
| 2021-03-14 | $0.0048940 | $0.0041300 | $0.0047200 | $0.0041300 |
| 2021-03-15 | $0.0041300 | $0.0044530 | $0.0044530 | $0.0038970 |
| 2021-03-16 | $0.0044530 | $0.0039850 | $0.0045540 | $0.0039850 |
| 2021-03-17 | $0.0039850 | $0.0041240 | $0.0047130 | $0.0041240 |
| 2021-03-18 | $0.0041240 | $0.0046110 | $0.0046110 | $0.0040350 |
| 2021-03-19 | $0.0046110 | $0.0046450 | $0.005225 | $0.0040640 |
| 2021-03-20 | $0.0046450 | $0.0046480 | $0.005229 | $0.0046480 |
| 2021-03-21 | $0.0046480 | $0.005164 | $0.005164 | $0.0045900 |
| 2021-03-22 | $0.005164 | $0.0043280 | $0.0048690 | $0.0043280 |
| 2021-03-23 | $0.0043280 | $0.0043480 | $0.0048920 | $0.0043480 |
| 2021-03-24 | $0.0043480 | $0.0047070 | $0.0047070 | $0.0041840 |
| 2021-03-25 | $0.0047070 | $0.0041070 | $0.0046200 | $0.0041070 |
| 2021-03-26 | $0.0041070 | $0.0044040 | $0.0049550 | $0.0044040 |
| 2021-03-27 | $0.0044040 | $0.005028 | $0.005586 | $0.0044690 |
| 2021-03-28 | $0.005028 | $0.005020 | $0.005578 | $0.005020 |
| 2021-03-29 | $0.005020 | $0.005763 | $0.006915 | $0.0046100 |
| 2021-03-30 | $0.005763 | $0.006466 | $0.006466 | $0.005878 |
| 2021-03-31 | $0.006466 | $0.007643 | $0.007643 | $0.005879 |
| 2021-04-01 | $0.007643 | $0.007635 | $0.008222 | $0.007048 |
| 2021-04-02 | $0.007635 | $0.008848 | $0.008848 | $0.007668 |
| 2021-04-03 | $0.008848 | $0.007990 | $0.008561 | $0.007420 |
| 2021-04-04 | $0.007990 | $0.008151 | $0.008733 | $0.007569 |
| 2021-04-05 | $0.008151 | $0.0100500 | $0.0100500 | $0.008277 |
| 2021-04-06 | $0.0100500 | $0.0121800 | $0.0127600 | $0.008702 |
| 2021-04-07 | $0.0121800 | $0.0123100 | $0.0156700 | $0.0111900 |
| 2021-04-08 | $0.0123100 | $0.0139400 | $0.0145200 | $0.0127800 |
| 2021-04-09 | $0.0139400 | $0.0104600 | $0.0139500 | $0.008135 |
| 2021-04-10 | $0.0104600 | $0.0107600 | $0.0113600 | $0.008968 |
| 2021-04-11 | $0.0107600 | $0.0120000 | $0.0144000 | $0.009597 |
| 2021-04-12 | $0.0120000 | $0.0119700 | $0.0125700 | $0.0113700 |
| 2021-04-13 | $0.0119700 | $0.0114500 | $0.0126600 | $0.0113600 |
| 2021-04-16 | $0.0132800 | $0.0129000 | $0.0135100 | $0.0116700 |
| 2021-04-17 | $0.0129000 | $0.0138100 | $0.0144100 | $0.0114100 |
| 2021-04-18 | $0.0138100 | $0.0135000 | $0.0163100 | $0.0123700 |
| 2021-04-19 | $0.0135000 | $0.0161500 | $0.0172600 | $0.0133600 |
| 2021-04-20 | $0.0161500 | $0.0141200 | $0.0175100 | $0.0135600 |
| 2021-04-21 | $0.0141200 | $0.0134500 | $0.0145300 | $0.0129100 |
| 2021-04-22 | $0.0134500 | $0.0134500 | $0.0144800 | $0.0124100 |
| 2021-04-23 | $0.0134500 | $0.0122800 | $0.0153500 | $0.0102400 |
| 2021-04-24 | $0.0122800 | $0.0120300 | $0.0130300 | $0.0120300 |
| 2021-04-25 | $0.0120300 | $0.0137500 | $0.0142500 | $0.0108100 |
| 2021-04-26 | $0.0137500 | $0.0151400 | $0.0162200 | $0.0140600 |
| 2021-04-27 | $0.0151400 | $0.0154200 | $0.0165200 | $0.0148700 |
| 2021-04-28 | $0.0154200 | $0.0153700 | $0.0164600 | $0.0148200 |
| 2021-04-29 | $0.0153700 | $0.0128600 | $0.0150000 | $0.0117900 |
| 2021-04-30 | $0.0128600 | $0.0138600 | $0.0155900 | $0.0138600 |
| 2021-05-01 | $0.0138600 | $0.0138800 | $0.0150400 | $0.0138800 |
| 2021-05-02 | $0.0138800 | $0.0141600 | $0.0152900 | $0.0135900 |
| 2021-05-03 | $0.0141600 | $0.0137300 | $0.0148700 | $0.0131500 |
| 2021-05-04 | $0.0137300 | $0.0122500 | $0.0127800 | $0.0111800 |
| 2021-05-05 | $0.0122500 | $0.0126500 | $0.0132300 | $0.0120800 |
| 2021-05-06 | $0.0126500 | $0.0129800 | $0.0135500 | $0.0112900 |
| 2021-05-07 | $0.0129800 | $0.0126200 | $0.0137700 | $0.0126200 |
| 2021-05-08 | $0.0126200 | $0.0135600 | $0.0141500 | $0.0129700 |
| 2021-05-09 | $0.0135600 | $0.0122400 | $0.0134100 | $0.0116600 |
| 2021-05-10 | $0.0122400 | $0.0117300 | $0.0128500 | $0.009498 |
| 2021-05-11 | $0.0117300 | $0.0113500 | $0.0124800 | $0.0102100 |
| 2021-05-12 | $0.0113500 | $0.0118800 | $0.0123800 | $0.0099010 |
| 2021-05-13 | $0.0118800 | $0.0144100 | $0.0174000 | $0.0119300 |
| 2021-05-14 | $0.0144100 | $0.0179600 | $0.0189600 | $0.0144700 |
| 2021-05-15 | $0.0179600 | $0.0210500 | $0.0210500 | $0.0168400 |
| 2021-05-16 | $0.0210500 | $0.0251000 | $0.0260300 | $0.0186000 |
| 2021-05-17 | $0.0251000 | $0.0209100 | $0.0252600 | $0.0196000 |
| 2021-05-18 | $0.0209100 | $0.0235900 | $0.0235900 | $0.0188700 |
| 2021-05-19 | $0.0235900 | $0.0154400 | $0.0205900 | $0.0143400 |
| 2021-05-20 | $0.0154400 | $0.0198900 | $0.0235500 | $0.0142100 |
| 2021-05-21 | $0.0198900 | $0.0175500 | $0.0194200 | $0.0164300 |
| 2021-05-22 | $0.0175500 | $0.0198700 | $0.0206200 | $0.0176200 |
| 2021-05-23 | $0.0198700 | $0.0194400 | $0.0201400 | $0.0173600 |
| 2021-05-24 | $0.0194400 | $0.0225300 | $0.0236900 | $0.0209700 |
| 2021-05-25 | $0.0225300 | $0.0211100 | $0.0230300 | $0.0203500 |
| 2021-05-26 | $0.0211100 | $0.0220100 | $0.0235800 | $0.0212200 |
| 2021-05-27 | $0.0220100 | $0.0215800 | $0.0223500 | $0.0204300 |
| 2021-05-28 | $0.0215800 | $0.0185500 | $0.0199800 | $0.0185500 |
| 2021-05-29 | $0.0185500 | $0.0186900 | $0.0193800 | $0.0162700 |
| 2021-05-30 | $0.0186900 | $0.0196100 | $0.0206800 | $0.0189000 |
| 2021-05-31 | $0.0196100 | $0.0201400 | $0.0208800 | $0.0197600 |
| 2021-06-01 | $0.0201400 | $0.0194400 | $0.0201800 | $0.0183400 |
| 2021-06-02 | $0.0194400 | $0.0192000 | $0.0199500 | $0.0188200 |
| 2021-06-03 | $0.0191600 | $0.0188300 | $0.0207900 | $0.0184400 |
| 2021-06-04 | $0.0188300 | $0.0176900 | $0.0184300 | $0.0173200 |
| 2021-06-05 | $0.0176900 | $0.0163500 | $0.0177700 | $0.0163500 |
| 2021-06-06 | $0.0163500 | $0.0175400 | $0.0179000 | $0.0164700 |
| 2021-06-07 | $0.0175400 | $0.0157800 | $0.0164600 | $0.0151100 |
| 2021-06-08 | $0.0157800 | $0.0153700 | $0.0167000 | $0.0143700 |
| 2021-06-09 | $0.0153700 | $0.0164500 | $0.0175700 | $0.0164500 |
| 2021-06-10 | $0.0164500 | $0.0135700 | $0.0168700 | $0.0128400 |
| 2021-06-11 | $0.0135700 | $0.0130700 | $0.0153100 | $0.0130700 |
| 2021-06-12 | $0.0130700 | $0.0131500 | $0.0131500 | $0.0103100 |
| 2021-06-13 | $0.0131500 | $0.0144400 | $0.0148300 | $0.0132700 |
| 2021-06-14 | $0.0144400 | $0.0145900 | $0.0158100 | $0.0141800 |
| 2021-06-15 | $0.0145900 | $0.0172700 | $0.0172700 | $0.0144600 |
| 2021-06-16 | $0.0172700 | $0.0176400 | $0.0184100 | $0.0157200 |
| 2021-06-17 | $0.0176400 | $0.0177400 | $0.0177400 | $0.0175900 |
| 2021-06-18 | $0.0201800 | $0.0182700 | $0.0189900 | $0.0175600 |
| 2021-06-19 | $0.0182700 | $0.0184700 | $0.0184700 | $0.0170500 |
| 2021-06-20 | $0.0184700 | $0.0163800 | $0.0188700 | $0.0156600 |
| 2021-06-21 | $0.0163800 | $0.0145600 | $0.0164600 | $0.0136100 |
| 2021-06-22 | $0.0145600 | $0.0162700 | $0.0162700 | $0.0117100 |
| 2021-06-23 | $0.0162700 | $0.0175100 | $0.0175100 | $0.0158300 |
| 2021-06-24 | $0.0175100 | $0.0173200 | $0.0180200 | $0.0169800 |
| 2021-06-25 | $0.0173200 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2021-06-26 | $0.0158000 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2021-06-27 | $0.0161500 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-06-28 | $0.0173600 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-06-29 | $0.0172400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-06-30 | $0.0179500 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2021-07-01 | $0.0175300 | $0.0174100 | $0.0175300 | $0.0174000 |
| زوج | الصرف |
|---|---|
| BURST/BTC | bitsquare |
| BURST/BTC | bittrex |
| BURST/BTC | ccex |
| BURST/DOGE | ccex |
| BURST/ETH | ccex |
| BURST/LTC | ccex |
| BURST/USD | ccex |
| BURST/BTC | livecoin |
| BURST/BTC | poloniex |
| BURST/BTC | stocksexchange |
| BURST/BTC | upbit |
وصف
وصف
BurstCoin (BURST) News
عملات ذات صلة
