BTCRED
Bitcoin Red الرتبة 1639
موقع الكتروني
Twitter
21,000,000 BTCRED
شراء / بيع
Get Wallet
Bitcoin Red
Bitcoin Red السعر $ 0.0025
$ 0.0025
Bitcoin Red 24h Vol
$3
$3
Bitcoin Red القيمة السوقية $52,433
$52,433
24h Vol
0 BTC 1 H
-0.21 %
24 H
29.84 %
7 d
62.13 %
اليوم Bitcoin Red السعر بالدولار الأمريكي حاليًا
0.0025
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000027
BTC. ما مجموعه 21,000,000 BTCRED يتم تداولها حاليًا في السوق. Bitcoin Red السعر يشهد تغييرًا حاليًا في 29.84 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Bitcoin Red تم تداولها على تبادل العملات المشفرة. احصل على Bitcoin Red's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Bitcoin Red
رمز
BTCRED
الخوارزمية
سعر BTC
0.00000027 BTC
BTC سوق
6 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
21,000,000 BTCRED
1h
-0.21 %
24h
29.84 %
7d
62.13 %
Twitter
موقع الكتروني
Share Bitcoin Red Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.0004920 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-03-27 | $0.0005270 | $0.0216100 | $0.0005330 | $0.0005270 |
| 2021-04-29 | $0.0029980 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2021-04-30 | $0.0030070 | $0.0030100 | $0.0030190 | $0.0029750 |
| 2021-05-01 | $0.0030260 | $0.0027710 | $0.0032130 | $0.0027710 |
| 2021-05-02 | $0.0027710 | $0.0027640 | $0.0027770 | $0.0027490 |
| 2021-05-03 | $0.0027750 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2021-05-04 | $0.0032260 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-05-05 | $0.0030470 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2021-05-06 | $0.0033170 | $0.0041900 | $0.0041900 | $0.0032820 |
| 2021-05-07 | $0.0041900 | $0.0042260 | $0.0042430 | $0.0041610 |
| 2021-05-25 | $0.0044230 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2021-05-26 | $0.0045220 | $0.0337100 | $0.0045670 | $0.0044600 |
| 2021-06-05 | $0.0044940 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2021-06-06 | $0.0043920 | $0.0332300 | $0.0044070 | $0.0043690 |
| 2021-06-07 | $0.0045270 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2021-06-08 | $0.0043310 | $0.0325800 | $0.0043770 | $0.0043030 |
| 2021-06-20 | $0.005850 | $0.006058 | $0.006058 | $0.006058 |
| 2021-06-21 | $0.006058 | $0.006021 | $0.006100 | $0.006000 |
| 2021-06-22 | $0.005097 | $0.005078 | $0.005078 | $0.005078 |
| 2021-06-23 | $0.005078 | $0.005315 | $0.005315 | $0.005315 |
| 2021-06-24 | $0.005315 | $0.0248700 | $0.005348 | $0.005289 |
| 2021-06-25 | $0.005370 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2021-06-26 | $0.0048880 | $0.0229200 | $0.0049260 | $0.0048470 |
| 2021-06-28 | $0.005355 | $0.005626 | $0.005626 | $0.005626 |
| 2021-06-29 | $0.005626 | $0.005847 | $0.005847 | $0.005847 |
| 2021-06-30 | $0.005847 | $0.0274100 | $0.005879 | $0.005782 |
| 2021-07-01 | $0.006146 | $0.005695 | $0.005695 | $0.005695 |
| 2021-07-02 | $0.005695 | $0.0267700 | $0.005763 | $0.005664 |
| 2021-07-08 | $0.006256 | $0.0019880 | $0.005709 | $0.0019880 |
| 2021-07-09 | $0.0019880 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2021-07-10 | $0.0020170 | $0.0020380 | $0.0020390 | $0.0020110 |
| 2021-07-13 | $0.0019110 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2021-07-14 | $0.0018240 | $0.0243200 | $0.0018280 | $0.0018120 |
| 2021-07-16 | $0.0018030 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2021-07-17 | $0.0017640 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2021-07-18 | $0.0017860 | $0.0241500 | $0.0018010 | $0.0017850 |
| 2021-07-20 | $0.0017090 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2021-07-21 | $0.0016790 | $0.0223900 | $0.0016890 | $0.0016700 |
| 2021-07-28 | $0.0021640 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2021-07-29 | $0.0021630 | $0.0289200 | $0.0021690 | $0.0021500 |
| 2021-08-02 | $0.0024030 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2021-08-03 | $0.0024520 | $0.0329700 | $0.0024600 | $0.0024310 |
| 2021-08-05 | $0.0025620 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2021-08-06 | $0.0026590 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2021-08-07 | $0.0027190 | $0.0363400 | $0.0027210 | $0.0026950 |
| 2021-08-09 | $0.0028330 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2021-08-10 | $0.0029750 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2021-08-11 | $0.0029530 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2021-08-12 | $0.0029740 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2021-08-13 | $0.0028640 | $0.0386400 | $0.0028860 | $0.0028540 |
| 2021-08-14 | $0.0031250 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2021-08-15 | $0.0030710 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2021-08-16 | $0.0031120 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2021-08-17 | $0.0029590 | $0.0395200 | $0.0029730 | $0.0029470 |
| 2021-08-18 | $0.0028310 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2021-08-19 | $0.0028330 | $0.0379900 | $0.0028560 | $0.0028230 |
| 2021-08-25 | $0.0029820 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2021-08-26 | $0.0027450 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-08-27 | $0.0026300 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2021-08-28 | $0.0027840 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2021-08-29 | $0.0027600 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2021-08-30 | $0.0027420 | $0.0027360 | $0.0027460 | $0.0027320 |
| 2021-09-02 | $0.0032550 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-09-03 | $0.0032200 | $0.0032220 | $0.0032340 | $0.0032180 |
| 2021-09-05 | $0.0028760 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2021-09-06 | $0.0029250 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2021-09-07 | $0.0029070 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2021-09-08 | $0.0025410 | $0.0025710 | $0.0025880 | $0.0025360 |
| 2021-09-09 | $0.0025900 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2021-09-10 | $0.0025340 | $0.0020220 | $0.0023750 | $0.0020220 |
| 2021-09-11 | $0.0020220 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2021-09-12 | $0.0020580 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2021-09-13 | $0.0021450 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2021-09-14 | $0.0020700 | $0.0020760 | $0.0021030 | $0.0020620 |
| 2021-09-15 | $0.006700 | $0.007050 | $0.007050 | $0.007050 |
| 2021-09-16 | $0.007050 | $0.005247 | $0.006960 | $0.005247 |
| 2021-09-17 | $0.005247 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2021-09-18 | $0.0049960 | $0.005051 | $0.005051 | $0.005051 |
| 2021-09-19 | $0.005051 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2021-09-20 | $0.0048930 | $0.0048400 | $0.0049160 | $0.0048300 |
| 2021-09-21 | $0.0043610 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2021-09-22 | $0.0040570 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2021-09-23 | $0.0045260 | $0.0385500 | $0.0045530 | $0.0044940 |
| 2021-09-24 | $0.0046370 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2021-09-25 | $0.0043080 | $0.0372400 | $0.0043440 | $0.0042840 |
| 2021-09-29 | $0.0041270 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2021-09-30 | $0.0041910 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2021-10-01 | $0.0044110 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2021-10-02 | $0.0048670 | $0.0415900 | $0.008531 | $0.0048220 |
| 2021-10-04 | $0.005028 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2021-10-05 | $0.0049750 | $0.005169 | $0.005169 | $0.005169 |
| 2021-10-06 | $0.005169 | $0.0444000 | $0.009093 | $0.005153 |
| 2021-10-07 | $0.005257 | $0.005275 | $0.005275 | $0.005275 |
| 2021-10-08 | $0.005275 | $0.0454100 | $0.009269 | $0.005258 |
| 2021-10-09 | $0.005237 | $0.005257 | $0.005257 | $0.005257 |
| 2021-10-10 | $0.005257 | $0.005022 | $0.005022 | $0.005022 |
| 2021-10-11 | $0.005022 | $0.005210 | $0.005210 | $0.005210 |
| 2021-10-12 | $0.005210 | $0.005131 | $0.005131 | $0.005131 |
| 2021-10-13 | $0.005131 | $0.005303 | $0.005303 | $0.005303 |
| 2021-10-14 | $0.005303 | $0.005573 | $0.005573 | $0.005573 |
| 2021-10-15 | $0.005573 | $0.0475100 | $0.009762 | $0.005535 |
| 2021-10-16 | $0.005686 | $0.005783 | $0.005783 | $0.005630 |
| 2021-10-17 | $0.005783 | $0.005808 | $0.005808 | $0.005808 |
| 2021-10-18 | $0.005808 | $0.005835 | $0.005839 | $0.005803 |
| 2021-10-19 | $0.005657 | $0.005855 | $0.005855 | $0.005855 |
| 2021-10-20 | $0.005855 | $0.005848 | $0.005890 | $0.005845 |
| 2021-10-21 | $0.006285 | $0.006135 | $0.006135 | $0.006135 |
| 2021-10-22 | $0.006135 | $0.005998 | $0.005998 | $0.005998 |
| 2021-10-23 | $0.005998 | $0.006295 | $0.006295 | $0.006295 |
| 2021-10-24 | $0.006295 | $0.006164 | $0.006164 | $0.006164 |
| 2021-10-25 | $0.006164 | $0.006373 | $0.006373 | $0.006373 |
| 2021-10-26 | $0.006373 | $0.006236 | $0.006236 | $0.006236 |
| 2021-10-27 | $0.006236 | $0.005926 | $0.005926 | $0.005926 |
| 2021-10-28 | $0.005926 | $0.0498400 | $0.005997 | $0.005924 |
| 2021-10-30 | $0.005213 | $0.005145 | $0.005145 | $0.005102 |
| 2021-10-31 | $0.005145 | $0.005105 | $0.005105 | $0.005105 |
| 2021-11-01 | $0.005105 | $0.005146 | $0.005149 | $0.005095 |
| 2021-11-02 | $0.005144 | $0.005466 | $0.005466 | $0.005466 |
| 2021-11-03 | $0.005466 | $0.0049270 | $0.005479 | $0.0049270 |
| 2021-11-04 | $0.0049270 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2021-11-05 | $0.0048550 | $0.0048240 | $0.0048570 | $0.0048120 |
| 2021-11-08 | $0.0015700 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2021-11-09 | $0.0016360 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2021-11-10 | $0.0016090 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2021-11-11 | $0.0015750 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2021-11-12 | $0.0016060 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2021-11-13 | $0.0015870 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2021-11-14 | $0.0015800 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2021-11-15 | $0.0015730 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2021-11-16 | $0.0015510 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2021-11-17 | $0.0014310 | $0.0015870 | $0.0015870 | $0.0014590 |
| 2021-11-18 | $0.0015870 | $0.0015940 | $0.0015990 | $0.0015810 |
| 2021-11-19 | $0.0014790 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2021-11-20 | $0.0015910 | $0.0016010 | $0.0016020 | $0.0015900 |
| 2021-11-21 | $0.0016340 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2021-11-22 | $0.0015780 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-11-23 | $0.0015130 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2021-11-24 | $0.0016060 | $0.0549 | $0.0016130 | $0.0016060 |
| 2021-11-25 | $0.0015810 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2021-11-26 | $0.0016740 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2021-11-27 | $0.0014960 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2021-11-28 | $0.0015170 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-11-29 | $0.0015900 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2021-11-30 | $0.0016460 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-12-01 | $0.0017140 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2021-12-02 | $0.0016970 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-12-03 | $0.0016700 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2021-12-04 | $0.0015610 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2021-12-05 | $0.0015260 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-12-06 | $0.0015540 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2021-12-07 | $0.0016120 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2021-12-08 | $0.0015950 | $0.0541 | $0.0015980 | $0.0015860 |
| 2021-12-09 | $0.0016430 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-12-10 | $0.0015210 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2021-12-11 | $0.0014440 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-12-12 | $0.0015130 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2021-12-13 | $0.0015300 | $0.0519 | $0.0015340 | $0.0015230 |
| 2021-12-15 | $0.0014290 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2021-12-16 | $0.0014870 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2021-12-17 | $0.0014640 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2021-12-18 | $0.0014340 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2021-12-19 | $0.0014660 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2021-12-20 | $0.0014520 | $0.0493700 | $0.0014540 | $0.0014410 |
| 2021-12-21 | $0.0014600 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2021-12-22 | $0.0014870 | $0.0507 | $0.0014900 | $0.0014840 |
| 2021-12-23 | $0.0014730 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2021-12-24 | $0.0015220 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2021-12-25 | $0.0014980 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2021-12-26 | $0.0015160 | $0.0043070 | $0.0043070 | $0.0015030 |
| 2021-12-27 | $0.0043070 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2021-12-28 | $0.0042800 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2021-12-29 | $0.0040210 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2021-12-30 | $0.0038470 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2021-12-31 | $0.0039330 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2022-01-01 | $0.0038960 | $0.0039200 | $0.0039270 | $0.0038960 |
| 2022-01-02 | $0.0039930 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2022-01-03 | $0.0040610 | $0.0040490 | $0.0040610 | $0.0040400 |
| 2022-01-04 | $0.0039910 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2022-01-05 | $0.0040130 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2022-01-06 | $0.0037490 | $0.0037380 | $0.0037550 | $0.0037270 |
| 2022-01-07 | $0.0036110 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2022-01-08 | $0.0033880 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2022-01-09 | $0.0032660 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2022-01-10 | $0.0033400 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2022-01-11 | $0.0032690 | $0.0386600 | $0.0032730 | $0.0032470 |
| 2022-01-12 | $0.0034350 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-01-13 | $0.0035750 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2022-01-14 | $0.0034370 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2022-01-15 | $0.0035080 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2022-01-16 | $0.0035280 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2022-01-17 | $0.0035510 | $0.0420200 | $0.0035600 | $0.0035330 |
| 2022-01-18 | $0.0034040 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2022-01-19 | $0.0033510 | $0.0399100 | $0.0033580 | $0.0033430 |
| 2022-01-20 | $0.0032700 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2022-01-21 | $0.0031830 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2022-01-22 | $0.0027240 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2022-01-23 | $0.0025570 | $0.0306800 | $0.0025840 | $0.0025430 |
| 2022-01-24 | $0.0026940 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2022-01-25 | $0.0025890 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2022-01-26 | $0.0026070 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2022-01-27 | $0.0026120 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2022-01-28 | $0.0025710 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2022-01-29 | $0.0027000 | $0.0325100 | $0.0027430 | $0.0026940 |
| 2022-02-01 | $0.0028500 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2022-02-02 | $0.0029580 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2022-02-03 | $0.0028420 | $0.0342200 | $0.0028790 | $0.0028280 |
| 2022-02-04 | $0.0028590 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2022-02-05 | $0.0031770 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-02-06 | $0.0031960 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-02-07 | $0.0032410 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-02-08 | $0.0033300 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2022-02-09 | $0.0033060 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-02-10 | $0.0034420 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2022-02-11 | $0.0032590 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2022-02-12 | $0.0031050 | $0.0368300 | $0.0031050 | $0.0030890 |
| 2022-02-13 | $0.0030930 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2022-02-14 | $0.0030450 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2022-02-15 | $0.0031070 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2022-02-16 | $0.0033770 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2022-02-17 | $0.0033120 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2022-02-18 | $0.0030680 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2022-02-19 | $0.0029480 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2022-02-20 | $0.0029300 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-02-21 | $0.0027800 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2022-02-22 | $0.0027240 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-02-23 | $0.0027970 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2022-02-24 | $0.0027360 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2022-02-25 | $0.0027540 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2022-02-26 | $0.0029350 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2022-02-27 | $0.0029470 | $0.0349700 | $0.0029590 | $0.0029390 |
| 2022-02-28 | $0.0027740 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2022-03-01 | $0.0030950 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-03-02 | $0.0031550 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2022-03-03 | $0.0031260 | $0.0371900 | $0.0031300 | $0.0031100 |
| 2022-03-04 | $0.0030040 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-03-05 | $0.0027800 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2022-03-06 | $0.0028260 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2022-03-07 | $0.0027060 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-08 | $0.0026460 | $0.0317300 | $0.0026680 | $0.0026360 |
| 2022-03-09 | $0.0027340 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2022-03-10 | $0.0028970 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2022-03-11 | $0.0027650 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2022-03-12 | $0.0027110 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2022-03-13 | $0.0027240 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-03-14 | $0.0026680 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-03-15 | $0.0027470 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2022-03-16 | $0.0027770 | $0.0328700 | $0.0027860 | $0.0027640 |
| 2022-03-17 | $0.0029420 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-03-18 | $0.0029840 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-03-19 | $0.0031180 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2022-03-20 | $0.0031300 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-03-21 | $0.0030330 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2022-03-22 | $0.0030690 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2022-03-23 | $0.0031490 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2022-03-24 | $0.0032200 | $0.0018990 | $0.0033000 | $0.0018990 |
| 2022-03-25 | $0.0018990 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-03-26 | $0.0018930 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2022-03-27 | $0.0019190 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2022-03-28 | $0.0020110 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2022-03-29 | $0.0020340 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2022-03-30 | $0.0020760 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-03-31 | $0.0020650 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-04-01 | $0.0020020 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-04-02 | $0.0021080 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2022-04-03 | $0.0021010 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2022-04-04 | $0.0021490 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-04-05 | $0.0021470 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-04-06 | $0.0020780 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-04-07 | $0.0019330 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-04-08 | $0.0019700 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2022-04-09 | $0.0019480 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2022-04-10 | $0.0019880 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2022-04-11 | $0.0019540 | $0.0014300 | $0.0018180 | $0.0014300 |
| 2022-04-12 | $0.0014300 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-04-13 | $0.0014540 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-04-14 | $0.0014970 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-04-15 | $0.0014500 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-04-16 | $0.0014600 | $0.0014590 | $0.0014610 | $0.0014570 |
| 2022-04-17 | $0.0014690 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-04-18 | $0.0014340 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-04-19 | $0.0014670 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-04-20 | $0.0014890 | $0.0014780 | $0.0014920 | $0.0014780 |
| 2022-04-21 | $0.0014770 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-04-22 | $0.0014320 | $0.0376500 | $0.0014350 | $0.0014250 |
| 2022-04-24 | $0.0014080 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-04-25 | $0.0014030 | $0.0361600 | $0.0014050 | $0.0013740 |
| 2022-04-26 | $0.0014430 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2022-04-27 | $0.0013490 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2022-04-28 | $0.0013870 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2022-04-29 | $0.0014100 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-04-30 | $0.0013520 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2022-05-01 | $0.0013090 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2022-05-02 | $0.0013560 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2022-05-03 | $0.0013710 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2022-05-04 | $0.0013350 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-05-05 | $0.0014110 | $0.0371300 | $0.0014180 | $0.0014100 |
| 2022-05-06 | $0.0013190 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-05-07 | $0.0012920 | $0.0338900 | $0.0012950 | $0.0012900 |
| 2022-05-08 | $0.0012650 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-05-09 | $0.0012090 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2022-05-10 | $0.0010710 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-05-11 | $0.0011240 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-05-12 | $0.0009970 | $0.0020500 | $0.0020500 | $0.0009370 |
| 2022-05-13 | $0.0020500 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-05-14 | $0.0021070 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-05-15 | $0.0021570 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2022-05-16 | $0.0012430 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-05-17 | $0.0011720 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-05-18 | $0.0012120 | $0.0264300 | $0.0012230 | $0.0012110 |
| 2022-05-20 | $0.0011700 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2022-05-21 | $0.0020550 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2022-05-22 | $0.0020720 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-05-23 | $0.0021430 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-05-24 | $0.0020690 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-05-25 | $0.0020770 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2022-05-26 | $0.0020380 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-05-27 | $0.0018810 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-05-28 | $0.0018110 | $0.0218200 | $0.0021430 | $0.0018110 |
| 2022-05-29 | $0.0018800 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-05-30 | $0.0019020 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-05-31 | $0.0024570 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-06-01 | $0.0023870 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2022-06-02 | $0.0022350 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2022-06-03 | $0.0022550 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-06-04 | $0.0021820 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-06-05 | $0.0022180 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2022-06-06 | $0.0022200 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2022-06-07 | $0.0022860 | $0.0022480 | $0.0022480 | $0.0022300 |
| 2022-06-08 | $0.0022480 | $0.0022590 | $0.0022610 | $0.0022450 |
| 2022-06-09 | $0.0022210 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-06-10 | $0.0022170 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2022-06-11 | $0.0020600 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-06-12 | $0.0018980 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-06-13 | $0.0017780 | $0.0182400 | $0.0017950 | $0.0017670 |
| 2022-06-15 | $0.0014970 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-06-16 | $0.0015340 | $0.0015260 | $0.0015570 | $0.0015240 |
| 2022-06-17 | $0.0013230 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-06-18 | $0.0013460 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-19 | $0.0012330 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-06-20 | $0.0013980 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-06-21 | $0.0013970 | $0.0013870 | $0.0014030 | $0.0013830 |
| 2022-06-30 | $0.0013620 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2022-07-01 | $0.0013260 | $0.0134000 | $0.0013280 | $0.0013010 |
| 2022-07-02 | $0.0013120 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-07-03 | $0.0013210 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-07-04 | $0.0013300 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-07-05 | $0.0014260 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-07-06 | $0.0014040 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2022-07-07 | $0.0014700 | $0.0149500 | $0.0014730 | $0.0014630 |
| 2022-07-08 | $0.0015330 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2022-07-09 | $0.0015050 | $0.0153700 | $0.0015140 | $0.0015010 |
| 2022-07-10 | $0.0015080 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2022-07-11 | $0.0014470 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-07-12 | $0.0013590 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2022-07-13 | $0.0012860 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-07-14 | $0.0013820 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-07-15 | $0.0014790 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-07-16 | $0.0015270 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2022-07-17 | $0.0016820 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-07-18 | $0.0016590 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2022-07-19 | $0.0019640 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-07-20 | $0.0019130 | $0.0193300 | $0.0019150 | $0.0018880 |
| 2022-07-21 | $0.0018870 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2022-07-22 | $0.0019540 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2022-07-23 | $0.0019040 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2022-07-24 | $0.0019210 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-07-25 | $0.0019810 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-07-26 | $0.0017830 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-07-27 | $0.0017980 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2022-07-28 | $0.0020300 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2022-07-29 | $0.0021400 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-07-30 | $0.0021360 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-07-31 | $0.0021050 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-08-01 | $0.0020830 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-08-02 | $0.0020220 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-08-03 | $0.0020230 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-08-04 | $0.0020070 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2022-08-05 | $0.0019940 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-08-06 | $0.0021540 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-08-07 | $0.0020960 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2022-08-08 | $0.0021090 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2022-08-09 | $0.0022050 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-08-10 | $0.0021120 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2022-08-11 | $0.0022990 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2022-08-12 | $0.0023330 | $0.0235600 | $0.0023370 | $0.0023040 |
| 2022-08-13 | $0.0024290 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2022-08-14 | $0.0024610 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-08-15 | $0.0024010 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-08-16 | $0.0023560 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-08-17 | $0.0023280 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2022-08-18 | $0.0022740 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2022-08-19 | $0.0022890 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2022-08-20 | $0.0019950 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2022-08-21 | $0.0019540 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2022-08-22 | $0.0020060 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2022-08-23 | $0.0020150 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2022-08-24 | $0.0020640 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-08-25 | $0.0020540 | $0.0209200 | $0.0020650 | $0.0020510 |
| 2022-08-27 | $0.0018700 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-08-28 | $0.0018490 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-08-29 | $0.0017690 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-08-30 | $0.0019250 | $0.0194500 | $0.0019250 | $0.0019110 |
| 2022-08-31 | $0.0018910 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2022-09-01 | $0.0019270 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2022-09-02 | $0.0019670 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2022-09-03 | $0.0019540 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2022-09-04 | $0.0019310 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-09-05 | $0.0019580 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2022-09-06 | $0.0020060 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-09-07 | $0.0019330 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-09-08 | $0.0020210 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-09-09 | $0.0020280 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2022-09-10 | $0.0021320 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2022-09-11 | $0.0022010 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2022-09-12 | $0.0021910 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-09-13 | $0.0021280 | $0.0212000 | $0.0021310 | $0.0020860 |
| 2022-09-14 | $0.0019520 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-09-15 | $0.0020330 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-09-16 | $0.0018260 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-09-17 | $0.0017780 | $0.0182400 | $0.0017950 | $0.0017740 |
| 2022-10-02 | $0.0016270 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2022-10-03 | $0.0015830 | $0.0015510 | $0.0015830 | $0.0015310 |
| زوج | الصرف |
|---|---|
| BTCRED/ETH | etherdelta |
| BTCRED/DOGE | yobit |
| BTCRED/ETH | yobit |
وصف
وصف
عملات ذات صلة
