XMC
Monero Classic الرتبة 994
موقع الكتروني
Twitter
19,176,436 XMC
شراء / بيع
Get Wallet
Monero Classic
Monero Classic السعر $ 0.6807
$ 0.6807
Monero Classic 24h Vol
$59,671
$59,671
Monero Classic القيمة السوقية $13,052,506
$13,052,506
24h Vol
1 BTC 1 H
-0.15 %
24 H
3.89 %
7 d
4.94 %
اليوم Monero Classic السعر بالدولار الأمريكي حاليًا
0.6807
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001218
BTC. ما مجموعه 19,176,436 XMC يتم تداولها حاليًا في السوق. Monero Classic السعر يشهد تغييرًا حاليًا في 3.89 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Monero Classic تم تداولها على تبادل العملات المشفرة. احصل على Monero Classic's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Monero Classic
رمز
XMC
الخوارزمية
CryptoNight
سعر BTC
0.00001218 BTC
BTC سوق
234 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
19,176,436 XMC
1h
-0.15 %
24h
3.89 %
7d
4.94 %
Twitter
موقع الكتروني
Share Monero Classic Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.3058000 | $0.2879000 | $0.3373000 | $0.2879000 |
| 2021-01-21 | $0.2879000 | $0.2732000 | $0.3886000 | $0.2501000 |
| 2021-01-22 | $0.2732000 | $0.2743000 | $0.3073000 | $0.2614000 |
| 2021-01-23 | $0.2743000 | $0.2687000 | $0.2787000 | $0.2492000 |
| 2021-01-24 | $0.2687000 | $0.2754000 | $0.2941000 | $0.2528000 |
| 2021-01-25 | $0.2754000 | $0.2727000 | $0.2811000 | $0.2372000 |
| 2021-01-26 | $0.2727000 | $0.2800000 | $0.2933000 | $0.2566000 |
| 2021-01-27 | $0.2800000 | $0.2677000 | $0.2820000 | $0.2355000 |
| 2021-01-28 | $0.2677000 | $0.2612000 | $0.2990000 | $0.2532000 |
| 2021-01-29 | $0.2612000 | $0.2627000 | $0.3062000 | $0.2240000 |
| 2021-01-30 | $0.2627000 | $0.2687000 | $0.3174000 | $0.2364000 |
| 2021-01-31 | $0.2687000 | $0.2665000 | $0.3135000 | $0.2482000 |
| 2021-02-01 | $0.2665000 | $0.2726000 | $0.2753000 | $0.2508000 |
| 2021-02-02 | $0.2726000 | $0.2782000 | $0.2998000 | $0.2703000 |
| 2021-02-03 | $0.2782000 | $0.2830000 | $0.3229000 | $0.2792000 |
| 2021-02-04 | $0.2830000 | $0.2792000 | $0.2903000 | $0.2692000 |
| 2021-02-05 | $0.2792000 | $0.2935000 | $0.3072000 | $0.2751000 |
| 2021-02-06 | $0.2935000 | $0.2921000 | $0.3051000 | $0.2768000 |
| 2021-02-07 | $0.2921000 | $0.2849000 | $0.3133000 | $0.2674000 |
| 2021-02-08 | $0.2849000 | $0.3260000 | $0.4165000 | $0.3209000 |
| 2021-02-09 | $0.3260000 | $0.3386000 | $0.3684000 | $0.3158000 |
| 2021-02-10 | $0.3386000 | $0.3548000 | $0.3947000 | $0.3207000 |
| 2021-02-11 | $0.3548000 | $0.3855000 | $0.4109000 | $0.3572000 |
| 2021-02-12 | $0.3855000 | $0.4023000 | $0.4079000 | $0.3624000 |
| 2021-02-13 | $0.4023000 | $0.4727000 | $0.4769000 | $0.3995000 |
| 2021-02-14 | $0.4727000 | $0.5211000 | $0.5921000 | $0.4520000 |
| 2021-02-15 | $0.5211000 | $0.5226000 | $0.5286000 | $0.5166000 |
| 2021-02-16 | $0.5053000 | $0.5007000 | $0.8160000 | $0.4914000 |
| 2021-02-17 | $0.5007000 | $0.5028000 | $0.5393000 | $0.4950000 |
| 2021-02-18 | $0.5028000 | $0.5041000 | $0.5247000 | $0.4870000 |
| 2021-02-19 | $0.5041000 | $0.5235000 | $0.5509000 | $0.4626000 |
| 2021-02-20 | $0.5235000 | $0.5462000 | $0.6116000 | $0.4970000 |
| 2021-02-21 | $0.5462000 | $0.6524000 | $0.8042000 | $0.5415000 |
| 2021-02-22 | $0.6523000 | $0.5775000 | $0.7112000 | $0.5769000 |
| 2021-02-23 | $0.5775000 | $0.5442000 | $0.6318000 | $0.4577000 |
| 2021-02-24 | $0.5442000 | $0.5208000 | $0.5765000 | $0.5103000 |
| 2021-02-25 | $0.5208000 | $0.4652000 | $0.5447000 | $0.4440000 |
| 2021-02-26 | $0.4652000 | $0.3845000 | $0.4688000 | $0.3053000 |
| 2021-02-27 | $0.3845000 | $0.3640000 | $0.3936000 | $0.3469000 |
| 2021-02-28 | $0.3640000 | $0.3567000 | $0.3978000 | $0.3476000 |
| 2021-03-01 | $0.3567000 | $0.3971000 | $0.4303000 | $0.3752000 |
| 2021-03-02 | $0.3971000 | $0.4084000 | $0.4385000 | $0.3744000 |
| 2021-03-03 | $0.4084000 | $0.4364000 | $0.4712000 | $0.3981000 |
| 2021-03-04 | $0.4364000 | $0.3913000 | $0.4319000 | $0.3705000 |
| 2021-03-05 | $0.3913000 | $0.4107000 | $0.4302000 | $0.3824000 |
| 2021-03-06 | $0.4107000 | $0.3858000 | $0.4239000 | $0.3819000 |
| 2021-03-07 | $0.3858000 | $0.4087000 | $0.4312000 | $0.3889000 |
| 2021-03-08 | $0.4087000 | $0.3894000 | $0.7604000 | $0.3831000 |
| 2021-03-09 | $0.3894000 | $0.3988000 | $0.4630000 | $0.3867000 |
| 2021-03-10 | $0.3988000 | $0.3901000 | $0.4276000 | $0.3845000 |
| 2021-03-11 | $0.3901000 | $0.4243000 | $0.4347000 | $0.3873000 |
| 2021-03-12 | $0.4243000 | $0.4117000 | $0.4409000 | $0.3922000 |
| 2021-03-13 | $0.4117000 | $0.5017000 | $0.6418000 | $0.4050000 |
| 2021-03-14 | $0.5017000 | $0.4614000 | $0.5469000 | $0.4077000 |
| 2021-03-15 | $0.4614000 | $0.4437000 | $0.4648000 | $0.4091000 |
| 2021-03-16 | $0.4437000 | $0.5066000 | $0.5197000 | $0.4309000 |
| 2021-03-17 | $0.5066000 | $0.4530000 | $0.5367000 | $0.4424000 |
| 2021-03-18 | $0.4530000 | $0.4546000 | $0.4608000 | $0.4518000 |
| 2021-03-19 | $0.4698000 | $0.4703000 | $0.7757000 | $0.4511000 |
| 2021-03-20 | $0.4703000 | $0.4625000 | $0.4846000 | $0.4398000 |
| 2021-03-21 | $0.4625000 | $0.4663000 | $0.4754000 | $0.4551000 |
| 2021-03-22 | $0.4556000 | $0.4506000 | $0.4625000 | $0.4155000 |
| 2021-03-23 | $0.4506000 | $0.4582000 | $0.4887000 | $0.4386000 |
| 2021-03-24 | $0.4582000 | $0.4535000 | $0.4582000 | $0.4210000 |
| 2021-03-25 | $0.4535000 | $0.4471000 | $0.4615000 | $0.3871000 |
| 2021-03-26 | $0.4471000 | $0.4311000 | $0.4894000 | $0.4228000 |
| 2021-03-27 | $0.4311000 | $0.4251000 | $0.4542000 | $0.4134000 |
| 2021-03-28 | $0.4251000 | $0.4229000 | $0.4306000 | $0.4229000 |
| 2021-03-29 | $0.4262000 | $0.4443000 | $0.6362000 | $0.4287000 |
| 2021-03-30 | $0.4443000 | $0.5326000 | $0.6460000 | $0.4350000 |
| 2021-03-31 | $0.5326000 | $0.5209000 | $0.5403000 | $0.4886000 |
| 2021-04-01 | $0.5209000 | $0.5462000 | $0.5750000 | $0.5168000 |
| 2021-04-02 | $0.5462000 | $0.5091000 | $0.5486000 | $0.4749000 |
| 2021-04-03 | $0.5091000 | $0.4886000 | $0.5080000 | $0.4617000 |
| 2021-04-04 | $0.4886000 | $0.4954000 | $0.4984000 | $0.4774000 |
| 2021-04-05 | $0.4954000 | $0.5143000 | $0.5882000 | $0.4730000 |
| 2021-04-06 | $0.5143000 | $0.4925000 | $0.5105000 | $0.4699000 |
| 2021-04-07 | $0.4925000 | $0.6541000 | $0.6675000 | $0.4750000 |
| 2021-04-08 | $0.6541000 | $0.6413000 | $0.6837000 | $0.5843000 |
| 2021-04-09 | $0.6413000 | $0.6804000 | $0.7019000 | $0.5816000 |
| 2021-04-10 | $0.6804000 | $0.6869000 | $0.7162000 | $0.6200000 |
| 2021-04-11 | $0.6869000 | $0.6918000 | $0.6933000 | $0.6786000 |
| 2021-04-12 | $0.7342000 | $0.7636000 | $0.7804000 | $0.6589000 |
| 2021-04-13 | $0.7636000 | $0.7674000 | $0.7703000 | $0.7554000 |
| 2021-04-16 | $0.8106000 | $0.7775000 | $0.8445000 | $0.7352000 |
| 2021-04-17 | $0.7775000 | $0.8660000 | $0.9183000 | $0.7201000 |
| 2021-04-18 | $0.8660000 | $0.7509000 | $0.8471000 | $0.6243000 |
| 2021-04-19 | $0.7509000 | $0.6464000 | $0.7444000 | $0.6431000 |
| 2021-04-20 | $0.6464000 | $0.6424000 | $0.7525000 | $0.5802000 |
| 2021-04-21 | $0.6424000 | $0.6682000 | $0.7091000 | $0.5999000 |
| 2021-04-22 | $0.6682000 | $0.6677000 | $0.7065000 | $0.5467000 |
| 2021-04-23 | $0.6677000 | $0.5885000 | $0.6858000 | $0.4780000 |
| 2021-04-24 | $0.5885000 | $0.5312000 | $0.5834000 | $0.4977000 |
| 2021-04-25 | $0.5312000 | $0.5536000 | $0.5944000 | $0.5094000 |
| 2021-04-26 | $0.5536000 | $0.6233000 | $0.6401000 | $0.5606000 |
| 2021-04-27 | $0.6233000 | $0.6515000 | $0.6680000 | $0.5893000 |
| 2021-04-28 | $0.6515000 | $0.6657000 | $0.6909000 | $0.5965000 |
| 2021-04-29 | $0.6657000 | $0.6724000 | $0.6826000 | $0.5867000 |
| 2021-04-30 | $0.6724000 | $0.6954000 | $0.7491000 | $0.6428000 |
| 2021-05-01 | $0.6954000 | $0.6814000 | $0.7103000 | $0.6698000 |
| 2021-05-02 | $0.6814000 | $0.7253000 | $0.7695000 | $0.6178000 |
| 2021-05-03 | $0.7253000 | $0.8116000 | $0.8225000 | $0.7178000 |
| 2021-05-04 | $0.8116000 | $0.6911000 | $0.7747000 | $0.6687000 |
| 2021-05-05 | $0.6911000 | $0.7430000 | $0.7965000 | $0.6935000 |
| 2021-05-06 | $0.7430000 | $0.6982000 | $0.7535000 | $0.6643000 |
| 2021-05-07 | $0.6982000 | $1.78 | $2.18 | $0.6919000 |
| 2021-05-08 | $1.78 | $1.19 | $1.89 | $1.03 |
| 2021-05-09 | $1.19 | $1.24 | $1.42 | $1.10 |
| 2021-05-10 | $1.24 | $1.03 | $1.27 | $1.03 |
| 2021-05-11 | $1.03 | $1.05 | $1.30 | $0.8887000 |
| 2021-05-12 | $1.05 | $0.9599000 | $1.09 | $0.8495000 |
| 2021-05-13 | $0.9599000 | $0.9145000 | $1.03 | $0.7212000 |
| 2021-05-14 | $0.9145000 | $1.09 | $1.26 | $0.8740000 |
| 2021-05-15 | $1.09 | $0.9570000 | $1.05 | $0.9252000 |
| 2021-05-16 | $0.9570000 | $0.8977000 | $1.03 | $0.8922000 |
| 2021-05-17 | $0.8977000 | $0.8384000 | $0.9246000 | $0.8131000 |
| 2021-05-18 | $0.8384000 | $0.8363000 | $0.9954000 | $0.7436000 |
| 2021-05-19 | $0.8363000 | $0.5317000 | $0.8134000 | $0.4666000 |
| 2021-05-20 | $0.5317000 | $0.6707000 | $0.7462000 | $0.5006000 |
| 2021-05-21 | $0.6707000 | $0.4792000 | $0.6226000 | $0.4329000 |
| 2021-05-22 | $0.4792000 | $0.4503000 | $0.5762000 | $0.4177000 |
| 2021-05-23 | $0.4503000 | $0.4485000 | $0.4878000 | $0.4020000 |
| 2021-05-24 | $0.4485000 | $0.5251000 | $0.5565000 | $0.4746000 |
| 2021-05-25 | $0.5251000 | $0.5463000 | $0.6706000 | $0.5006000 |
| 2021-05-26 | $0.5463000 | $0.5509000 | $0.6523000 | $0.5183000 |
| 2021-05-27 | $0.5509000 | $0.5307000 | $0.5896000 | $0.4960000 |
| 2021-05-28 | $0.5307000 | $0.4995000 | $0.5677000 | $0.4621000 |
| 2021-05-29 | $0.4995000 | $0.5444000 | $0.5593000 | $0.4780000 |
| 2021-05-30 | $0.5444000 | $0.5410000 | $0.6269000 | $0.5207000 |
| 2021-05-31 | $0.5410000 | $0.5478000 | $0.6086000 | $0.5183000 |
| 2021-06-01 | $0.5478000 | $0.5433000 | $0.6445000 | $0.5209000 |
| 2021-06-02 | $0.5433000 | $0.5197000 | $0.5839000 | $0.5039000 |
| 2021-06-03 | $0.5197000 | $0.5351000 | $0.5747000 | $0.5061000 |
| 2021-06-04 | $0.5351000 | $0.5360000 | $0.5503000 | $0.4995000 |
| 2021-06-05 | $0.5360000 | $0.6525000 | $1.24 | $0.4339000 |
| 2021-06-06 | $0.6525000 | $0.5438000 | $0.7518000 | $0.5123000 |
| 2021-06-07 | $0.5438000 | $0.5313000 | $0.5696000 | $0.4789000 |
| 2021-06-08 | $0.5313000 | $0.4968000 | $0.5549000 | $0.4798000 |
| 2021-06-09 | $0.4968000 | $0.5108000 | $0.5676000 | $0.4233000 |
| 2021-06-10 | $0.5108000 | $0.4886000 | $0.5282000 | $0.4508000 |
| 2021-06-11 | $0.4886000 | $0.4645000 | $0.5172000 | $0.4485000 |
| 2021-06-12 | $0.4645000 | $0.4859000 | $0.5043000 | $0.4226000 |
| 2021-06-13 | $0.4859000 | $0.4776000 | $0.5439000 | $0.4577000 |
| 2021-06-14 | $0.4776000 | $0.4892000 | $0.5337000 | $0.4709000 |
| 2021-06-15 | $0.4892000 | $0.4823000 | $0.5024000 | $0.4301000 |
| 2021-06-16 | $0.4823000 | $0.4916000 | $0.4981000 | $0.4233000 |
| 2021-06-17 | $0.4916000 | $0.4899000 | $0.4963000 | $0.4844000 |
| 2021-06-19 | $0.4636000 | $0.4624000 | $0.4688000 | $0.4052000 |
| 2021-06-20 | $0.4624000 | $0.4450000 | $0.4842000 | $0.2827000 |
| 2021-06-21 | $0.4450000 | $0.3855000 | $0.4048000 | $0.2890000 |
| 2021-06-22 | $0.3855000 | $0.1402000 | $0.4184000 | $0.1399000 |
| 2021-06-23 | $0.1402000 | $0.3560000 | $0.3759000 | $0.0829 |
| 2021-06-24 | $0.3560000 | $0.4099000 | $0.4127000 | $0.0790 |
| 2021-06-25 | $0.4099000 | $0.3548000 | $0.4120000 | $0.0780 |
| 2021-06-26 | $0.3548000 | $0.3599000 | $0.3680000 | $0.3438000 |
| 2021-06-27 | $0.3599000 | $0.3520000 | $0.4051000 | $0.3378000 |
| 2021-06-28 | $0.3520000 | $0.3718000 | $0.3790000 | $0.3431000 |
| 2021-06-29 | $0.3718000 | $0.3504000 | $0.3992000 | $0.3468000 |
| 2021-06-30 | $0.3504000 | $0.3551000 | $0.3702000 | $0.2577000 |
| 2021-07-01 | $0.3551000 | $0.3535000 | $0.3703000 | $0.1154000 |
| 2021-07-02 | $0.3535000 | $0.3556000 | $0.3718000 | $0.3458000 |
| 2021-07-03 | $0.3556000 | $0.3565000 | $0.3690000 | $0.3447000 |
| 2021-07-04 | $0.3565000 | $0.3476000 | $0.3691000 | $0.3268000 |
| 2021-07-05 | $0.3476000 | $0.3498000 | $0.3613000 | $0.3316000 |
| 2021-07-06 | $0.3498000 | $0.3489000 | $0.3585000 | $0.3393000 |
| 2021-07-07 | $0.3489000 | $0.3534000 | $0.3551000 | $0.3324000 |
| 2021-07-08 | $0.3534000 | $0.3370000 | $0.3718000 | $0.0786 |
| 2021-07-09 | $0.3370000 | $0.3397000 | $0.4195000 | $0.0757 |
| 2021-07-10 | $0.3397000 | $0.3335000 | $0.3633000 | $0.0825 |
| 2021-07-11 | $0.3335000 | $0.3401000 | $0.3473000 | $0.3291000 |
| 2021-07-12 | $0.3401000 | $0.3527000 | $0.3739000 | $0.3229000 |
| 2021-07-13 | $0.3527000 | $0.3519000 | $0.3631000 | $0.3221000 |
| 2021-07-14 | $0.3519000 | $0.3443000 | $0.3581000 | $0.3226000 |
| 2021-07-15 | $0.3443000 | $0.0813 | $0.3674000 | $0.0714 |
| 2021-07-16 | $0.0813 | $0.0600 | $0.6811000 | $0.0594 |
| 2021-07-17 | $0.0600 | $0.3432000 | $0.3716000 | $0.0603 |
| 2021-07-18 | $0.3432000 | $0.0802 | $0.4148000 | $0.0782 |
| 2021-07-19 | $0.0802 | $0.3504000 | $0.3813000 | $0.0762 |
| 2021-07-20 | $0.3504000 | $0.3468000 | $0.3468000 | $0.0578 |
| 2021-07-21 | $0.3468000 | $0.3432000 | $0.3764000 | $0.3339000 |
| 2021-07-22 | $0.3432000 | $0.3362000 | $0.3776000 | $0.3301000 |
| 2021-07-23 | $0.3362000 | $0.3330000 | $0.3677000 | $0.0713 |
| 2021-07-24 | $0.3330000 | $0.3370000 | $0.3768000 | $0.3274000 |
| 2021-07-25 | $0.3370000 | $0.3579000 | $0.3767000 | $0.0697 |
| 2021-07-26 | $0.3579000 | $0.3451000 | $0.3831000 | $0.0734 |
| 2021-07-27 | $0.3451000 | $0.0766 | $0.3863000 | $0.0754 |
| 2021-07-28 | $0.0766 | $0.3523000 | $0.3847000 | $0.0769 |
| 2021-07-29 | $0.3523000 | $0.3551000 | $0.4003000 | $0.0785 |
| 2021-07-30 | $0.3551000 | $0.0845 | $0.4206000 | $0.0845 |
| 2021-07-31 | $0.0845 | $0.3467000 | $0.3878000 | $0.0813 |
| 2021-08-01 | $0.3467000 | $0.3433000 | $0.3461000 | $0.3253000 |
| 2021-08-02 | $0.3433000 | $0.3469000 | $0.3881000 | $0.0740 |
| 2021-08-03 | $0.3469000 | $0.3380000 | $0.3548000 | $0.0687 |
| 2021-08-04 | $0.3380000 | $0.3318000 | $0.3572000 | $0.3116000 |
| 2021-08-05 | $0.3318000 | $0.3226000 | $0.3467000 | $0.0736 |
| 2021-08-06 | $0.3226000 | $0.3390000 | $0.3462000 | $0.0771 |
| 2021-08-07 | $0.3390000 | $0.3503000 | $0.3574000 | $0.3409000 |
| 2021-08-08 | $0.3503000 | $0.3594000 | $0.3712000 | $0.3388000 |
| 2021-08-09 | $0.3594000 | $0.3777000 | $0.3842000 | $0.3435000 |
| 2021-08-10 | $0.3777000 | $0.4236000 | $0.4492000 | $0.0825 |
| 2021-08-11 | $0.4236000 | $0.4014000 | $0.4282000 | $0.3558000 |
| 2021-08-12 | $0.3690000 | $0.3678000 | $0.3696000 | $0.3510000 |
| 2021-08-13 | $0.3678000 | $0.4133000 | $0.4501000 | $0.3865000 |
| 2021-08-14 | $0.4133000 | $0.4022000 | $0.4201000 | $0.0848 |
| 2021-08-15 | $0.4023000 | $0.3841000 | $0.4330000 | $0.3775000 |
| 2021-08-16 | $0.0874 | $0.0727 | $0.0831 | $0.0497300 |
| 2021-08-17 | $0.0727 | $0.0618 | $0.0696 | $0.0478900 |
| 2021-08-18 | $0.3803000 | $0.3734000 | $0.3837000 | $0.0595 |
| 2021-08-19 | $0.3734000 | $0.3774000 | $0.3989000 | $0.3675000 |
| 2021-08-20 | $0.3774000 | $0.3787000 | $0.3796000 | $0.3746000 |
| 2021-08-21 | $0.3700000 | $0.3817000 | $0.3846000 | $0.0542 |
| 2021-08-22 | $0.3817000 | $0.3807000 | $0.3833000 | $0.3786000 |
| 2021-08-25 | $0.3739000 | $0.4037000 | $0.4047000 | $0.3670000 |
| 2021-08-26 | $0.4037000 | $0.3917000 | $0.4203000 | $0.3823000 |
| 2021-08-27 | $0.3917000 | $0.3991000 | $0.4555000 | $0.3966000 |
| 2021-08-28 | $0.3991000 | $0.4046000 | $0.4227000 | $0.3943000 |
| 2021-08-29 | $0.4046000 | $0.4123000 | $0.4313000 | $0.3894000 |
| 2021-08-30 | $0.4123000 | $0.5000000 | $0.5254000 | $0.3971000 |
| 2021-08-31 | $0.5000000 | $0.5518000 | $0.6022000 | $0.4640000 |
| 2021-09-01 | $0.5518000 | $0.4703000 | $0.5797000 | $0.0684 |
| 2021-09-02 | $0.4703000 | $0.4356000 | $0.5066000 | $0.0724 |
| 2021-09-03 | $0.4356000 | $0.3962000 | $0.4592000 | $0.3571000 |
| 2021-09-04 | $0.3962000 | $0.3920000 | $0.3980000 | $0.0694 |
| 2021-09-05 | $0.3920000 | $0.3894000 | $0.4091000 | $0.3894000 |
| 2021-09-06 | $0.0625 | $0.0621 | $0.0770 | $0.0621 |
| 2021-09-07 | $0.4205000 | $0.3627000 | $0.3819000 | $0.0558 |
| 2021-09-08 | $0.3627000 | $0.0654 | $0.3866000 | $0.0599 |
| 2021-09-09 | $0.0654 | $0.0770 | $0.3735000 | $0.0617 |
| 2021-09-10 | $0.0770 | $0.0619 | $0.0745 | $0.0597 |
| 2021-09-11 | $0.0619 | $0.3496000 | $0.4756000 | $0.0578 |
| 2021-09-12 | $0.3496000 | $0.3454000 | $0.3951000 | $0.0589 |
| 2021-09-13 | $0.3454000 | $0.0585 | $0.3700000 | $0.0576 |
| 2021-09-14 | $0.0585 | $0.0716 | $0.3888000 | $0.0603 |
| 2021-09-15 | $0.0716 | $0.0626 | $0.0828 | $0.0616 |
| 2021-09-16 | $0.0626 | $0.0607 | $0.3778000 | $0.0607 |
| 2021-09-17 | $0.0607 | $0.0752 | $0.3727000 | $0.0601 |
| 2021-09-18 | $0.0752 | $0.0754 | $0.3962000 | $0.0609 |
| 2021-09-19 | $0.0754 | $0.4045000 | $0.4101000 | $0.0704 |
| 2021-09-20 | $0.4045000 | $0.0687 | $0.3674000 | $0.0575 |
| 2021-09-21 | $0.0687 | $0.0672 | $0.4051000 | $0.0594 |
| 2021-09-22 | $0.0672 | $0.0488100 | $0.3673000 | $0.0431400 |
| 2021-09-23 | $0.0449500 | $0.0577 | $0.0719 | $0.0460600 |
| 2021-09-24 | $0.0575 | $0.0492800 | $0.3496000 | $0.0492800 |
| 2021-09-25 | $0.0492800 | $0.0517 | $0.3200000 | $0.0452900 |
| 2021-09-26 | $0.0515 | $0.0468800 | $0.0598 | $0.0462700 |
| 2021-09-27 | $0.0468800 | $0.0773 | $0.1394000 | $0.0447900 |
| 2021-09-28 | $0.0773 | $0.0632 | $0.0834 | $0.0423900 |
| 2021-09-29 | $0.0571 | $0.0652 | $0.0706 | $0.0577 |
| 2021-09-30 | $0.0652 | $0.0618 | $0.0688 | $0.0618 |
| 2021-10-01 | $0.0618 | $0.0751 | $0.0824 | $0.0660 |
| 2021-10-02 | $0.0751 | $0.0648 | $0.0744 | $0.0629 |
| 2021-10-03 | $0.0648 | $0.0579 | $0.3082000 | $0.0467900 |
| 2021-10-04 | $0.0579 | $0.0582 | $0.5213000 | $0.0537 |
| 2021-10-05 | $0.0575 | $0.0738 | $0.0795 | $0.0545 |
| 2021-10-06 | $0.0747 | $0.0786 | $0.3337000 | $0.0720 |
| 2021-10-07 | $0.0786 | $0.0818 | $0.3093000 | $0.0678 |
| 2021-10-08 | $0.0818 | $0.0701 | $0.0842 | $0.0680 |
| 2021-10-09 | $0.0701 | $0.0687 | $0.3260000 | $0.0610 |
| 2021-10-10 | $0.0687 | $0.0706 | $0.0706 | $0.0607 |
| 2021-10-11 | $0.0706 | $0.3226000 | $0.3226000 | $0.0633 |
| 2021-10-12 | $0.3226000 | $0.0661 | $0.3237000 | $0.0616 |
| 2021-10-13 | $0.0661 | $0.2966000 | $0.3304000 | $0.0631 |
| 2021-10-14 | $0.2966000 | $0.0683 | $0.2965000 | $0.0683 |
| 2021-10-15 | $0.0683 | $0.0666 | $0.3072000 | $0.0568 |
| 2021-10-16 | $0.0666 | $0.0755 | $0.0755 | $0.0615 |
| 2021-10-17 | $0.0755 | $0.0763 | $0.0763 | $0.0732 |
| 2021-10-18 | $0.0763 | $0.0676 | $0.3201000 | $0.0676 |
| 2021-10-19 | $0.0676 | $0.0669 | $0.3221000 | $0.0604 |
| 2021-10-20 | $0.0669 | $0.0812 | $0.3004000 | $0.0627 |
| 2021-10-21 | $0.0812 | $0.3008000 | $0.3021000 | $0.0766 |
| 2021-10-22 | $0.3008000 | $0.3174000 | $0.3174000 | $0.2549000 |
| 2021-10-23 | $0.3174000 | $0.2888000 | $0.3207000 | $0.1962000 |
| 2021-10-24 | $0.2888000 | $0.2830000 | $0.2928000 | $0.2550000 |
| 2021-10-25 | $0.2830000 | $0.2845000 | $0.2959000 | $0.2265000 |
| 2021-10-26 | $0.2845000 | $0.2787000 | $0.2853000 | $0.1243000 |
| 2021-10-27 | $0.2787000 | $0.2742000 | $0.2754000 | $0.1292000 |
| 2021-10-28 | $0.2742000 | $0.2752000 | $0.2849000 | $0.2655000 |
| 2021-10-29 | $0.2752000 | $0.2753000 | $0.2890000 | $0.2074000 |
| 2021-10-30 | $0.2753000 | $0.2804000 | $0.2866000 | $0.1838000 |
| 2021-10-31 | $0.2804000 | $0.3202000 | $0.4914000 | $0.2607000 |
| 2021-11-01 | $0.3202000 | $0.2877000 | $0.3554000 | $0.0707 |
| 2021-11-02 | $0.2877000 | $0.2904000 | $0.3157000 | $0.2537000 |
| 2021-11-03 | $0.2904000 | $0.2882000 | $0.2970000 | $0.2763000 |
| 2021-11-04 | $0.2882000 | $0.2943000 | $0.3079000 | $0.2796000 |
| 2021-11-05 | $0.2943000 | $0.2935000 | $0.3069000 | $0.0604 |
| 2021-11-06 | $0.2935000 | $0.2910000 | $0.3132000 | $0.1335000 |
| 2021-11-07 | $0.2910000 | $0.3089000 | $0.3254000 | $0.2937000 |
| 2021-11-08 | $0.3089000 | $0.3229000 | $0.3391000 | $0.0777 |
| 2021-11-09 | $0.3229000 | $0.3160000 | $0.3401000 | $0.0703 |
| 2021-11-10 | $0.3160000 | $0.3227000 | $0.3525000 | $0.2941000 |
| 2021-11-11 | $0.3227000 | $0.3137000 | $0.3559000 | $0.2982000 |
| 2021-11-12 | $0.3137000 | $0.3208000 | $0.3285000 | $0.3067000 |
| 2021-11-13 | $0.3208000 | $0.3253000 | $0.3330000 | $0.2931000 |
| 2021-11-14 | $0.3253000 | $0.3328000 | $0.3380000 | $0.3236000 |
| 2021-11-15 | $0.3328000 | $0.3130000 | $0.3232000 | $0.2850000 |
| 2021-11-16 | $0.3130000 | $0.2915000 | $0.3060000 | $0.2759000 |
| 2021-11-17 | $0.2915000 | $0.3012000 | $0.3024000 | $0.0694 |
| 2021-11-18 | $0.3012000 | $0.2812000 | $0.2858000 | $0.0609 |
| 2021-11-19 | $0.2812000 | $0.2773000 | $0.2959000 | $0.2709000 |
| 2021-11-20 | $0.2773000 | $0.2875000 | $0.3012000 | $0.2779000 |
| 2021-11-21 | $0.2875000 | $0.2835000 | $0.3393000 | $0.0587 |
| 2021-11-22 | $0.2835000 | $0.2826000 | $0.2860000 | $0.2292000 |
| 2021-11-23 | $0.2826000 | $0.2844000 | $0.2907000 | $0.2786000 |
| 2021-11-24 | $0.2844000 | $0.2081000 | $0.2876000 | $0.2081000 |
| 2021-11-25 | $0.2081000 | $0.0625 | $0.2889000 | $0.0590 |
| 2021-11-26 | $0.0579 | $0.0432600 | $0.0635 | $0.0432600 |
| 2021-11-27 | $0.0613 | $0.0707 | $0.0713 | $0.0570 |
| 2021-11-28 | $0.0707 | $0.0740 | $0.0751 | $0.0694 |
| 2021-11-29 | $0.0740 | $0.0700 | $0.0752 | $0.0700 |
| 2021-11-30 | $0.0700 | $0.0746 | $0.0746 | $0.0689 |
| 2021-12-01 | $0.0746 | $0.0692 | $0.0749 | $0.0692 |
| 2021-12-02 | $0.0693 | $0.0700 | $0.0700 | $0.0683 |
| 2021-12-03 | $0.0701 | $0.0692 | $0.0692 | $0.0649 |
| 2021-12-04 | $0.0692 | $0.0645 | $0.0645 | $0.0635 |
| 2021-12-05 | $0.0645 | $0.0648 | $0.0648 | $0.0569 |
| 2021-12-06 | $0.0648 | $0.0662 | $0.0662 | $0.0657 |
| 2021-12-07 | $0.0662 | $0.0643 | $0.0663 | $0.0643 |
| 2021-12-08 | $0.0643 | $0.0556 | $0.0642 | $0.0556 |
| 2021-12-09 | $0.0631 | $0.0814 | $0.1065000 | $0.0567 |
| 2021-12-10 | $0.0800 | $0.1062000 | $0.1062000 | $0.0547 |
| 2021-12-11 | $0.1062000 | $0.0716 | $0.1111000 | $0.0642 |
| 2021-12-12 | $0.0716 | $0.0702 | $0.1012000 | $0.0672 |
| 2021-12-13 | $0.0702 | $0.0640 | $0.0841 | $0.0640 |
| 2021-12-14 | $0.0587 | $0.2997000 | $0.3437000 | $0.0599 |
| 2021-12-15 | $0.2419000 | $0.1349000 | $0.2444000 | $0.1173000 |
| 2021-12-16 | $0.1349000 | $0.2139000 | $0.2139000 | $0.1205000 |
| 2021-12-17 | $0.2139000 | $0.2110000 | $0.2156000 | $0.1186000 |
| 2021-12-18 | $0.2110000 | $0.2010000 | $0.2170000 | $0.1115000 |
| 2021-12-19 | $0.2010000 | $0.2013000 | $0.2022000 | $0.1438000 |
| 2021-12-20 | $0.2013000 | $0.1956000 | $0.2078000 | $0.0976 |
| 2021-12-21 | $0.1956000 | $0.1531000 | $0.2182000 | $0.0837 |
| 2021-12-22 | $0.1531000 | $0.1458000 | $0.2163000 | $0.0812 |
| 2021-12-23 | $0.1458000 | $0.1047000 | $0.2145000 | $0.1047000 |
| 2021-12-24 | $0.0897 | $0.0870 | $0.0902 | $0.0870 |
| 2021-12-25 | $0.0930 | $0.0898 | $0.0989 | $0.0807 |
| 2021-12-26 | $0.0898 | $0.0808 | $0.2397000 | $0.0808 |
| 2021-12-27 | $0.0808 | $0.0791 | $0.0903 | $0.0700 |
| 2021-12-28 | $0.0791 | $0.1973000 | $0.2011000 | $0.0742 |
| 2021-12-29 | $0.1973000 | $0.2217000 | $0.2231000 | $0.0744 |
| 2021-12-30 | $0.1626000 | $0.1328000 | $0.1662000 | $0.1031000 |
| 2021-12-31 | $0.1328000 | $0.1055000 | $0.1849000 | $0.1007000 |
| 2022-01-01 | $0.1007000 | $0.1060000 | $0.2048000 | $0.1036000 |
| 2022-01-02 | $0.1060000 | $0.1140000 | $0.1840000 | $0.0965 |
| 2022-01-03 | $0.1140000 | $0.1068000 | $0.1184000 | $0.0869 |
| 2022-01-04 | $0.1068000 | $0.1068000 | $0.1068000 | $0.0862 |
| 2022-01-05 | $0.1068000 | $0.0925 | $0.1012000 | $0.0782 |
| 2022-01-06 | $0.0925 | $0.0836 | $0.0948 | $0.0690 |
| 2022-01-07 | $0.0836 | $0.0798 | $0.0827 | $0.0731 |
| 2022-01-08 | $0.0798 | $0.0805 | $0.0809 | $0.0734 |
| 2022-01-09 | $0.0805 | $0.0837 | $0.1905000 | $0.0645 |
| 2022-01-10 | $0.0837 | $0.1150000 | $0.2460000 | $0.0837 |
| 2022-01-11 | $0.1150000 | $0.1000000 | $0.2227000 | $0.0765 |
| 2022-01-12 | $0.1000000 | $0.1805000 | $0.2077000 | $0.0878 |
| 2022-01-13 | $0.1805000 | $0.0937 | $0.2005000 | $0.0686 |
| 2022-01-14 | $0.0937 | $0.2142000 | $0.2159000 | $0.0819 |
| 2022-01-15 | $0.2142000 | $0.2090000 | $0.2577000 | $0.1288000 |
| 2022-01-16 | $0.2090000 | $0.1991000 | $0.2116000 | $0.1129000 |
| 2022-01-17 | $0.1991000 | $0.2208000 | $0.2251000 | $0.1942000 |
| 2022-01-18 | $0.2208000 | $0.2326000 | $0.2466000 | $0.2203000 |
| 2022-01-19 | $0.2326000 | $0.2321000 | $0.2742000 | $0.2246000 |
| 2022-01-20 | $0.2321000 | $0.2177000 | $0.2267000 | $0.1986000 |
| 2022-01-21 | $0.2177000 | $0.2104000 | $0.2104000 | $0.1900000 |
| 2022-01-22 | $0.2104000 | $0.1856000 | $0.2073000 | $0.1824000 |
| 2022-01-23 | $0.1856000 | $0.2123000 | $0.2137000 | $0.1383000 |
| 2022-01-24 | $0.2123000 | $0.1960000 | $0.2298000 | $0.1901000 |
| 2022-01-25 | $0.1960000 | $0.2222000 | $0.2474000 | $0.1975000 |
| 2022-01-26 | $0.2222000 | $0.2007000 | $0.2236000 | $0.1992000 |
| 2022-01-27 | $0.2007000 | $0.2027000 | $0.2112000 | $0.1938000 |
| 2022-01-28 | $0.2027000 | $0.2133000 | $0.2661000 | $0.1691000 |
| 2022-01-29 | $0.2133000 | $0.2219000 | $0.2768000 | $0.1932000 |
| 2022-01-30 | $0.2219000 | $0.2066000 | $0.2312000 | $0.2009000 |
| 2022-01-31 | $0.2066000 | $0.2040000 | $0.2179000 | $0.1459000 |
| 2022-02-01 | $0.2040000 | $0.2075000 | $0.2137000 | $0.1355000 |
| 2022-02-02 | $0.2075000 | $0.2071000 | $0.2093000 | $0.1968000 |
| 2022-02-03 | $0.2071000 | $0.2173000 | $0.2243000 | $0.2079000 |
| 2022-02-04 | $0.2173000 | $0.2175000 | $0.2433000 | $0.2163000 |
| 2022-02-05 | $0.2175000 | $0.2208000 | $0.2266000 | $0.2129000 |
| 2022-02-06 | $0.2208000 | $0.2197000 | $0.2269000 | $0.2193000 |
| 2022-02-07 | $0.2197000 | $0.2250000 | $0.2342000 | $0.2215000 |
| 2022-02-08 | $0.2250000 | $0.2226000 | $0.2270000 | $0.2182000 |
| 2022-02-09 | $0.2226000 | $0.2252000 | $0.2288000 | $0.2217000 |
| 2022-02-10 | $0.2252000 | $0.2242000 | $0.2251000 | $0.2103000 |
| 2022-02-11 | $0.2242000 | $0.2315000 | $0.2442000 | $0.1272000 |
| 2022-02-12 | $0.2315000 | $0.2205000 | $0.2353000 | $0.2201000 |
| 2022-02-13 | $0.2205000 | $0.2293000 | $0.2331000 | $0.2183000 |
| 2022-02-14 | $0.2293000 | $0.2391000 | $0.2455000 | $0.2311000 |
| 2022-02-15 | $0.2391000 | $0.2398000 | $0.2545000 | $0.2376000 |
| 2022-02-16 | $0.2398000 | $0.2379000 | $0.2401000 | $0.2353000 |
| 2022-02-17 | $0.2379000 | $0.2311000 | $0.2319000 | $0.2198000 |
| 2022-02-18 | $0.2311000 | $0.2252000 | $0.2304000 | $0.2204000 |
| 2022-02-19 | $0.2252000 | $0.2142000 | $0.2258000 | $0.2134000 |
| 2022-02-20 | $0.2142000 | $0.2219000 | $0.2258000 | $0.2050000 |
| 2022-02-21 | $0.2219000 | $0.2019000 | $0.2189000 | $0.1963000 |
| 2022-02-22 | $0.2019000 | $0.1561000 | $0.2093000 | $0.1561000 |
| 2022-02-23 | $0.1561000 | $0.1964000 | $0.2001000 | $0.0652 |
| 2022-02-24 | $0.1964000 | $0.1941000 | $0.2148000 | $0.1872000 |
| 2022-02-25 | $0.1941000 | $0.1931000 | $0.2017000 | $0.1907000 |
| 2022-02-26 | $0.1931000 | $0.1937000 | $0.1949000 | $0.1894000 |
| 2022-02-27 | $0.1937000 | $0.1893000 | $0.1931000 | $0.1837000 |
| 2022-02-28 | $0.1893000 | $0.2069000 | $0.2207000 | $0.2047000 |
| 2022-03-01 | $0.2069000 | $0.2070000 | $0.2133000 | $0.2053000 |
| 2022-03-02 | $0.0580 | $0.0451200 | $0.0667 | $0.0333200 |
| 2022-03-03 | $0.2100000 | $0.2005000 | $0.2030000 | $0.0429000 |
| 2022-03-04 | $0.2005000 | $0.1946000 | $0.1962000 | $0.1805000 |
| 2022-03-05 | $0.1946000 | $0.1939000 | $0.1982000 | $0.1919000 |
| 2022-03-06 | $0.1939000 | $0.1945000 | $0.1968000 | $0.1864000 |
| 2022-03-07 | $0.1945000 | $0.1921000 | $0.1970000 | $0.1852000 |
| 2022-03-08 | $0.1921000 | $0.1930000 | $0.1988000 | $0.1899000 |
| 2022-03-09 | $0.1930000 | $0.2195000 | $0.2371000 | $0.1939000 |
| 2022-03-10 | $0.2195000 | $0.1984000 | $0.2063000 | $0.1846000 |
| 2022-03-11 | $0.1984000 | $0.1945000 | $0.1991000 | $0.1891000 |
| 2022-03-12 | $0.1945000 | $0.1960000 | $0.2026000 | $0.1917000 |
| 2022-03-13 | $0.1960000 | $0.1984000 | $0.2033000 | $0.1886000 |
| 2022-03-14 | $0.1984000 | $0.1989000 | $0.2100000 | $0.1969000 |
| 2022-03-15 | $0.1989000 | $0.1946000 | $0.2021000 | $0.1907000 |
| 2022-03-16 | $0.1946000 | $0.1958000 | $0.2102000 | $0.1933000 |
| 2022-03-17 | $0.1958000 | $0.1941000 | $0.2019000 | $0.1925000 |
| 2022-03-18 | $0.1941000 | $0.2198000 | $0.2215000 | $0.1981000 |
| 2022-03-19 | $0.2198000 | $0.2276000 | $0.2391000 | $0.2205000 |
| 2022-03-20 | $0.2276000 | $0.2248000 | $0.2297000 | $0.2207000 |
| 2022-03-21 | $0.2248000 | $0.2307000 | $0.2340000 | $0.2208000 |
| 2022-03-22 | $0.2307000 | $0.2263000 | $0.2403000 | $0.2166000 |
| 2022-03-23 | $0.2263000 | $0.2278000 | $0.2313000 | $0.2077000 |
| 2022-03-24 | $0.2278000 | $0.2249000 | $0.2363000 | $0.0391700 |
| 2022-03-25 | $0.2249000 | $0.2230000 | $0.2323000 | $0.2190000 |
| 2022-03-26 | $0.2230000 | $0.2142000 | $0.2272000 | $0.2107000 |
| 2022-03-27 | $0.2142000 | $0.2295000 | $0.2375000 | $0.2216000 |
| 2022-03-28 | $0.0356000 | $0.0627 | $0.2314000 | $0.0360100 |
| 2022-03-29 | $0.0471300 | $0.0522 | $0.2244000 | $0.0460200 |
| 2022-03-30 | $0.0522 | $0.0498800 | $0.2268000 | $0.0494100 |
| 2022-03-31 | $0.0498800 | $0.0542 | $0.3009000 | $0.0459800 |
| 2022-04-01 | $0.0542 | $0.0537 | $0.3005000 | $0.0528 |
| 2022-04-02 | $0.0537 | $0.0499500 | $0.2896000 | $0.0417000 |
| 2022-04-03 | $0.0499500 | $0.2776000 | $0.2896000 | $0.0506 |
| 2022-04-04 | $0.2776000 | $0.2908000 | $0.3039000 | $0.2629000 |
| 2022-04-05 | $0.2908000 | $0.2903000 | $0.3308000 | $0.2830000 |
| 2022-04-06 | $0.2903000 | $0.3217000 | $0.3502000 | $0.2729000 |
| 2022-04-07 | $0.3217000 | $0.3369000 | $0.3412000 | $0.3151000 |
| 2022-04-08 | $0.3369000 | $0.3437000 | $0.3915000 | $0.3192000 |
| 2022-04-09 | $0.3437000 | $0.3575000 | $0.3678000 | $0.3417000 |
| 2022-04-10 | $0.3575000 | $0.3655000 | $0.3672000 | $0.3406000 |
| 2022-04-11 | $0.3655000 | $0.3222000 | $0.3479000 | $0.3052000 |
| 2022-04-12 | $0.3222000 | $0.3015000 | $0.3351000 | $0.0485000 |
| 2022-04-13 | $0.3015000 | $0.3049000 | $0.3411000 | $0.0407400 |
| 2022-04-14 | $0.3049000 | $0.3216000 | $0.3272000 | $0.2749000 |
| 2022-04-15 | $0.3216000 | $0.3322000 | $0.3322000 | $0.3168000 |
| 2022-04-16 | $0.3322000 | $0.3316000 | $0.3323000 | $0.3316000 |
| 2022-04-17 | $0.3304000 | $0.3306000 | $0.3318000 | $0.3175000 |
| 2022-04-18 | $0.3306000 | $0.3347000 | $0.3489000 | $0.3261000 |
| 2022-04-19 | $0.3347000 | $0.3528000 | $0.3706000 | $0.3337000 |
| 2022-04-20 | $0.3528000 | $0.3538000 | $0.3553000 | $0.3506000 |
| 2022-04-21 | $0.3455000 | $0.3596000 | $0.3644000 | $0.3276000 |
| 2022-04-22 | $0.3596000 | $0.3451000 | $0.3574000 | $0.3372000 |
| 2022-04-23 | $0.3451000 | $0.2998000 | $0.3455000 | $0.2805000 |
| 2022-04-24 | $0.2998000 | $0.3007000 | $0.3015000 | $0.2873000 |
| 2022-04-25 | $0.3007000 | $0.2972000 | $0.3154000 | $0.2936000 |
| 2022-04-26 | $0.2972000 | $0.2516000 | $0.2832000 | $0.2405000 |
| 2022-04-27 | $0.2516000 | $0.2822000 | $0.2960000 | $0.2524000 |
| 2022-04-28 | $0.2822000 | $0.2735000 | $0.2890000 | $0.2691000 |
| 2022-04-29 | $0.2735000 | $0.2651000 | $0.2848000 | $0.2570000 |
| 2022-04-30 | $0.2651000 | $0.2673000 | $0.2801000 | $0.2587000 |
| 2022-05-01 | $0.2673000 | $0.2582000 | $0.2755000 | $0.2532000 |
| 2022-05-02 | $0.2582000 | $0.2792000 | $0.2811000 | $0.2538000 |
| 2022-05-03 | $0.2792000 | $0.2735000 | $0.2807000 | $0.2528000 |
| 2022-05-04 | $0.2735000 | $0.3123000 | $0.3174000 | $0.2770000 |
| 2022-05-05 | $0.3123000 | $0.3121000 | $0.3216000 | $0.2832000 |
| 2022-05-06 | $0.3121000 | $0.3435000 | $0.3669000 | $0.3072000 |
| 2022-05-07 | $0.3435000 | $0.3515000 | $0.3582000 | $0.3331000 |
| 2022-05-08 | $0.3515000 | $0.3352000 | $0.3465000 | $0.3284000 |
| 2022-05-09 | $0.3352000 | $0.3423000 | $0.3435000 | $0.0201500 |
| 2022-05-10 | $0.3423000 | $0.3508000 | $0.3625000 | $0.3173000 |
| 2022-05-11 | $0.3508000 | $0.3830000 | $0.3984000 | $0.2803000 |
| 2022-05-12 | $0.3830000 | $0.3054000 | $0.3817000 | $0.2813000 |
| 2022-05-13 | $0.3054000 | $0.0119900 | $0.3275000 | $0.0119900 |
| 2022-05-14 | $0.0119900 | $0.2596000 | $0.2855000 | $0.0123200 |
| 2022-05-15 | $0.2596000 | $0.0231600 | $0.2945000 | $0.008450 |
| 2022-05-16 | $0.0222900 | $0.009899 | $0.0210100 | $0.009697 |
| 2022-05-17 | $0.009899 | $0.0100300 | $0.0104500 | $0.009611 |
| 2022-05-18 | $0.0100400 | $0.008887 | $0.009460 | $0.008887 |
| 2022-05-19 | $0.008887 | $0.008479 | $0.3249000 | $0.008479 |
| 2022-05-20 | $0.008479 | $0.008167 | $0.0099160 | $0.007875 |
| 2022-05-21 | $0.008167 | $0.007941 | $0.0100000 | $0.007941 |
| 2022-05-22 | $0.006313 | $0.009797 | $0.0181700 | $0.006531 |
| 2022-05-23 | $0.009079 | $0.0148300 | $0.3097000 | $0.008723 |
| 2022-05-24 | $0.0148300 | $0.0127400 | $0.3120000 | $0.0127400 |
| 2022-05-25 | $0.0127400 | $0.0147500 | $0.0147500 | $0.0126900 |
| 2022-05-26 | $0.0147500 | $0.0128400 | $0.0145900 | $0.0125500 |
| 2022-05-27 | $0.0128400 | $0.0114400 | $0.2508000 | $0.0108700 |
| 2022-05-28 | $0.0114400 | $0.2298000 | $0.2855000 | $0.0113200 |
| 2022-05-29 | $0.2298000 | $0.2883000 | $0.3449000 | $0.2327000 |
| 2022-05-30 | $0.2883000 | $0.2877000 | $0.3137000 | $0.2801000 |
| 2022-05-31 | $0.2877000 | $0.2895000 | $0.2918000 | $0.2879000 |
| 2022-06-01 | $0.2895000 | $0.3479000 | $0.3494000 | $0.2696000 |
| 2022-06-02 | $0.3479000 | $0.3470000 | $0.3625000 | $0.3434000 |
| 2022-06-03 | $0.3470000 | $0.3036000 | $0.3425000 | $0.2926000 |
| 2022-06-04 | $0.0117100 | $0.0257900 | $0.0497800 | $0.008838 |
| 2022-06-05 | $0.0257900 | $0.0167800 | $0.0258100 | $0.006316 |
| 2022-06-06 | $0.0116600 | $0.3157000 | $0.3424000 | $0.009406 |
| 2022-06-07 | $0.3157000 | $0.3217000 | $0.3509000 | $0.0118200 |
| 2022-06-08 | $0.3217000 | $0.3327000 | $0.3387000 | $0.3122000 |
| 2022-06-09 | $0.3327000 | $0.3408000 | $0.3460000 | $0.3273000 |
| 2022-06-10 | $0.3408000 | $0.0104600 | $0.3293000 | $0.009883 |
| 2022-06-11 | $0.0104600 | $0.009085 | $0.0102200 | $0.007949 |
| 2022-06-12 | $0.009085 | $0.008508 | $0.008508 | $0.006913 |
| 2022-06-13 | $0.008508 | $0.0049440 | $0.3004000 | $0.0049440 |
| 2022-06-14 | $0.009673 | $0.0045860 | $0.009656 | $0.0045860 |
| 2022-06-15 | $0.0045860 | $0.0100200 | $0.0100200 | $0.0047000 |
| 2022-06-16 | $0.008350 | $0.0101900 | $0.0101900 | $0.007538 |
| 2022-06-17 | $0.0101900 | $0.0118500 | $0.0130800 | $0.007356 |
| 2022-06-18 | $0.0118500 | $0.0183900 | $0.3031000 | $0.009477 |
| 2022-06-19 | $0.0183900 | $0.0121300 | $0.3186000 | $0.009044 |
| 2022-06-20 | $0.0105900 | $0.0104800 | $0.0126200 | $0.0104800 |
| 2022-06-21 | $0.008631 | $0.009522 | $0.0128300 | $0.008694 |
| 2022-06-22 | $0.009560 | $0.005032 | $0.008911 | $0.005032 |
| 2022-06-23 | $0.005032 | $0.009376 | $0.009376 | $0.005489 |
| 2022-06-24 | $0.009283 | $0.006154 | $0.009549 | $0.006154 |
| 2022-06-25 | $0.009181 | $0.0110400 | $0.0115400 | $0.009183 |
| 2022-06-26 | $0.0110400 | $0.009466 | $0.0106600 | $0.0045530 |
| 2022-06-27 | $0.009464 | $0.009738 | $0.3267000 | $0.006423 |
| 2022-06-28 | $0.009738 | $0.009721 | $0.0101300 | $0.009316 |
| 2022-06-29 | $0.009721 | $0.009243 | $0.009846 | $0.009243 |
| 2022-06-30 | $0.009888 | $0.0104800 | $0.0123000 | $0.009091 |
| 2022-07-01 | $0.009755 | $0.0111600 | $0.4339000 | $0.007700 |
| 2022-07-02 | $0.0111600 | $0.0132700 | $0.3932000 | $0.0107700 |
| 2022-07-03 | $0.0132700 | $0.0119600 | $0.0167900 | $0.0113800 |
| 2022-07-04 | $0.0118000 | $0.0157500 | $0.0157500 | $0.0113800 |
| 2022-07-05 | $0.0139500 | $0.0114900 | $0.3802000 | $0.006249 |
| 2022-07-06 | $0.0114900 | $0.0113000 | $0.0117100 | $0.0102700 |
| 2022-07-07 | $0.0103100 | $0.0103200 | $0.0103400 | $0.0102600 |
| 2022-07-08 | $0.0111300 | $0.0106800 | $0.0115300 | $0.0047350 |
| 2022-07-09 | $0.0105800 | $0.4209000 | $0.4418000 | $0.0105800 |
| 2022-07-10 | $0.4209000 | $0.4307000 | $0.4321000 | $0.4011000 |
| 2022-07-11 | $0.4307000 | $0.4356000 | $0.4390000 | $0.4103000 |
| 2022-07-12 | $0.4356000 | $0.4069000 | $0.4279000 | $0.0106200 |
| 2022-07-13 | $0.4069000 | $0.3925000 | $0.4285000 | $0.3917000 |
| 2022-07-14 | $0.3925000 | $0.4498000 | $0.5089000 | $0.3904000 |
| 2022-07-15 | $0.4498000 | $0.4459000 | $0.4615000 | $0.0125000 |
| 2022-07-16 | $0.4459000 | $0.4604000 | $0.4910000 | $0.0150500 |
| 2022-07-17 | $0.4604000 | $0.4535000 | $0.4552000 | $0.4350000 |
| 2022-07-18 | $0.4535000 | $0.4290000 | $0.4914000 | $0.0211000 |
| 2022-07-19 | $0.4290000 | $0.4432000 | $0.4731000 | $0.4336000 |
| 2022-07-20 | $0.4432000 | $0.4315000 | $0.4489000 | $0.4194000 |
| 2022-07-21 | $0.4315000 | $0.4367000 | $0.4543000 | $0.4270000 |
| 2022-07-22 | $0.4367000 | $0.4381000 | $0.4408000 | $0.4167000 |
| 2022-07-23 | $0.4381000 | $0.4297000 | $0.4437000 | $0.4273000 |
| 2022-07-24 | $0.4297000 | $0.4350000 | $0.4443000 | $0.4284000 |
| 2022-07-25 | $0.4350000 | $0.4402000 | $0.4415000 | $0.4074000 |
| 2022-07-26 | $0.4402000 | $0.4483000 | $0.4600000 | $0.4392000 |
| 2022-07-27 | $0.4483000 | $0.4564000 | $0.5040000 | $0.4539000 |
| 2022-07-28 | $0.4564000 | $0.4511000 | $0.4776000 | $0.4308000 |
| 2022-07-29 | $0.4511000 | $0.4393000 | $0.4500000 | $0.4269000 |
| 2022-07-30 | $0.4393000 | $0.4427000 | $0.4528000 | $0.0165500 |
| 2022-07-31 | $0.4427000 | $0.4286000 | $0.4459000 | $0.0163200 |
| 2022-08-01 | $0.4286000 | $0.0195500 | $0.4375000 | $0.0195500 |
| 2022-08-02 | $0.0195500 | $0.4437000 | $0.4497000 | $0.0193100 |
| 2022-08-03 | $0.4437000 | $0.4515000 | $0.4613000 | $0.4389000 |
| 2022-08-04 | $0.4515000 | $0.4624000 | $0.4676000 | $0.4425000 |
| 2022-08-05 | $0.4624000 | $0.4305000 | $0.4792000 | $0.4305000 |
| 2022-08-06 | $0.4305000 | $0.4392000 | $0.4440000 | $0.4185000 |
| 2022-08-07 | $0.4392000 | $0.4191000 | $0.4539000 | $0.4191000 |
| 2022-08-08 | $0.4191000 | $0.4099000 | $0.4306000 | $0.4018000 |
| 2022-08-09 | $0.4099000 | $0.4036000 | $0.4045000 | $0.3960000 |
| 2022-08-10 | $0.4036000 | $0.4061000 | $0.4181000 | $0.4044000 |
| 2022-08-11 | $0.4061000 | $0.3977000 | $0.4058000 | $0.3862000 |
| 2022-08-12 | $0.3977000 | $0.3982000 | $0.4165000 | $0.3957000 |
| 2022-08-13 | $0.3982000 | $0.3954000 | $0.4073000 | $0.3932000 |
| 2022-08-14 | $0.3954000 | $0.3924000 | $0.4029000 | $0.3834000 |
| 2022-08-15 | $0.3924000 | $0.3878000 | $0.3936000 | $0.3688000 |
| 2022-08-16 | $0.3878000 | $0.3968000 | $0.4070000 | $0.3796000 |
| 2022-08-17 | $0.3968000 | $0.3946000 | $0.3981000 | $0.3792000 |
| 2022-08-18 | $0.3946000 | $0.3993000 | $0.3995000 | $0.3923000 |
| 2022-08-19 | $0.3993000 | $0.3840000 | $0.3879000 | $0.3567000 |
| 2022-08-20 | $0.3840000 | $0.3848000 | $0.3935000 | $0.3753000 |
| 2022-08-21 | $0.3848000 | $0.3772000 | $0.3922000 | $0.3711000 |
| 2022-08-22 | $0.3772000 | $0.3647000 | $0.3809000 | $0.3548000 |
| 2022-08-23 | $0.3647000 | $0.3671000 | $0.3727000 | $0.3560000 |
| 2022-08-24 | $0.3671000 | $0.3635000 | $0.3663000 | $0.3573000 |
| 2022-08-25 | $0.3635000 | $0.3666000 | $0.3735000 | $0.3582000 |
| 2022-08-26 | $0.3666000 | $0.3651000 | $0.3653000 | $0.3392000 |
| 2022-08-27 | $0.3651000 | $0.3655000 | $0.3711000 | $0.3563000 |
| 2022-08-28 | $0.3655000 | $0.3588000 | $0.3625000 | $0.3518000 |
| 2022-08-29 | $0.3588000 | $0.3665000 | $0.3807000 | $0.3616000 |
| 2022-08-30 | $0.3665000 | $0.3590000 | $0.3652000 | $0.3475000 |
| 2022-08-31 | $0.3590000 | $0.3671000 | $0.3677000 | $0.3529000 |
| 2022-09-01 | $0.3671000 | $0.3680000 | $0.3738000 | $0.3589000 |
| 2022-09-02 | $0.3680000 | $0.3660000 | $0.3690000 | $0.3493000 |
| 2022-09-03 | $0.3660000 | $0.3626000 | $0.3693000 | $0.3606000 |
| 2022-09-04 | $0.3626000 | $0.3363000 | $0.3753000 | $0.0126000 |
| 2022-09-05 | $0.3363000 | $0.3234000 | $0.3359000 | $0.3179000 |
| 2022-09-06 | $0.3234000 | $0.3452000 | $0.3501000 | $0.2997000 |
| 2022-09-07 | $0.3452000 | $0.3402000 | $0.3616000 | $0.3296000 |
| 2022-09-08 | $0.3402000 | $0.3352000 | $0.3484000 | $0.3294000 |
| 2022-09-09 | $0.3352000 | $0.3250000 | $0.3718000 | $0.3122000 |
| 2022-09-10 | $0.3250000 | $0.3300000 | $0.3573000 | $0.0138600 |
| 2022-09-11 | $0.3300000 | $0.3666000 | $0.3760000 | $0.3236000 |
| 2022-09-12 | $0.3666000 | $0.3416000 | $0.3963000 | $0.3387000 |
| 2022-09-13 | $0.3416000 | $0.3456000 | $0.3538000 | $0.2859000 |
| 2022-09-14 | $0.3456000 | $0.3470000 | $0.3600000 | $0.3308000 |
| 2022-09-15 | $0.3470000 | $0.3556000 | $0.3558000 | $0.3243000 |
| 2022-09-16 | $0.3556000 | $0.3291000 | $0.3852000 | $0.3291000 |
| 2022-09-17 | $0.3291000 | $0.3280000 | $0.3316000 | $0.3264000 |
| 2022-10-02 | $0.2708000 | $0.2876000 | $0.4574000 | $0.2661000 |
| 2022-10-03 | $0.2876000 | $0.2847000 | $0.2885000 | $0.2831000 |
| زوج | الصرف |
|---|---|
| XMC/BTC | coinex |
| XMC/BTC | gateio |
| XMC/USDT | gateio |
| XMC/BTC | hitbtc |
| XMC/ETH | hitbtc |
| XMC/USDT | hitbtc |
وصف
وصف
عملات ذات صلة
