ERK
Eureka Coin الرتبة 1697
موقع الكتروني
66,502,244 ERK
شراء / بيع
Get Wallet
Eureka Coin
Eureka Coin السعر $ 0.0190
$ 0.0190
Eureka Coin 24h Vol
$29,705
$29,705
Eureka Coin القيمة السوقية $1,261,529
$1,261,529
24h Vol
1 BTC 1 H
0.34 %
24 H
-13.42 %
7 d
-7.71 %
اليوم Eureka Coin السعر بالدولار الأمريكي حاليًا
0.0190
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000034
BTC. ما مجموعه 66,502,244 ERK يتم تداولها حاليًا في السوق. Eureka Coin السعر يشهد تغييرًا حاليًا في -13.42 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Eureka Coin تم تداولها على تبادل العملات المشفرة. احصل على Eureka Coin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Eureka Coin
رمز
ERK
الخوارزمية
SHA-256
سعر BTC
0.00000034 BTC
BTC سوق
23 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
66,502,244 ERK
1h
0.34 %
24h
-13.42 %
7d
-7.71 %
Reddit
موقع الكتروني
Share Eureka Coin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0273100 | $0.0262700 | $0.0291100 | $0.0241400 |
| 2021-01-21 | $0.0262700 | $0.0262100 | $0.0262100 | $0.0206600 |
| 2021-01-22 | $0.0262100 | $0.0227800 | $0.0280600 | $0.0227800 |
| 2021-01-23 | $0.0227800 | $0.0256900 | $0.0314700 | $0.0221500 |
| 2021-01-24 | $0.0675 | $0.0261100 | $0.0762 | $0.0260900 |
| 2021-01-25 | $0.0261100 | $0.0247200 | $0.0396200 | $0.0247200 |
| 2021-01-26 | $0.0280800 | $0.0282900 | $0.0364200 | $0.0250400 |
| 2021-01-27 | $0.0282900 | $0.0234300 | $0.0264700 | $0.0216000 |
| 2021-01-28 | $0.0234300 | $0.0260900 | $0.0267600 | $0.0244100 |
| 2021-01-29 | $0.0260900 | $0.0215800 | $0.0267200 | $0.0157600 |
| 2021-01-30 | $0.0215800 | $0.0229900 | $0.0257400 | $0.0154400 |
| 2021-01-31 | $0.0229900 | $0.0225400 | $0.0563 | $0.0198900 |
| 2021-02-01 | $0.0225400 | $0.0261600 | $0.0436000 | $0.0174400 |
| 2021-02-02 | $0.0261600 | $0.0238000 | $0.0277100 | $0.0223800 |
| 2021-02-03 | $0.0272500 | $0.0296100 | $0.0411600 | $0.0198400 |
| 2021-02-04 | $0.0237400 | $0.0221900 | $0.0258900 | $0.0221900 |
| 2021-02-05 | $0.0221900 | $0.0245200 | $0.0272000 | $0.0203000 |
| 2021-02-06 | $0.0245200 | $0.0231700 | $0.0294500 | $0.0192400 |
| 2021-02-07 | $0.0235100 | $0.0221200 | $0.0226000 | $0.0213100 |
| 2021-02-08 | $0.0221200 | $0.0859 | $0.0859 | $0.0240100 |
| 2021-02-09 | $0.0859 | $0.0497100 | $0.0868 | $0.0213000 |
| 2021-02-10 | $0.0330200 | $0.0291600 | $0.0318500 | $0.0251200 |
| 2021-02-11 | $0.0278900 | $0.0180600 | $0.0431700 | $0.0180600 |
| 2021-02-12 | $0.0180600 | $0.0295200 | $0.0295200 | $0.0186300 |
| 2021-02-13 | $0.0289400 | $0.0311700 | $0.0358900 | $0.0283300 |
| 2021-02-14 | $0.0311700 | $0.0326000 | $0.0326000 | $0.0262700 |
| 2021-02-15 | $0.0326000 | $0.0302100 | $0.0326000 | $0.0300700 |
| 2021-02-16 | $0.0297200 | $0.0275400 | $0.0314800 | $0.0255800 |
| 2021-02-17 | $0.0275400 | $0.0281600 | $0.0318100 | $0.0276400 |
| 2021-02-18 | $0.0296200 | $0.0212400 | $0.0310300 | $0.0212400 |
| 2021-02-19 | $0.0258000 | $0.0296400 | $0.0330000 | $0.0279700 |
| 2021-02-20 | $0.0274000 | $0.0221800 | $0.0272300 | $0.0192900 |
| 2021-02-21 | $0.0301900 | $0.0316100 | $0.0316100 | $0.0304600 |
| 2021-02-22 | $0.0316100 | $0.0297700 | $0.0308500 | $0.0286800 |
| 2021-02-23 | $0.0297700 | $0.0283600 | $0.0303200 | $0.0259200 |
| 2021-02-24 | $0.0283600 | $0.0273600 | $0.0308400 | $0.0273600 |
| 2021-02-25 | $0.0273600 | $0.0263700 | $0.0287200 | $0.0244800 |
| 2021-02-26 | $0.0263700 | $0.0273300 | $0.0296500 | $0.0240900 |
| 2021-02-27 | $0.0273300 | $0.0374200 | $0.0466500 | $0.0254100 |
| 2021-02-28 | $0.0374200 | $0.0375700 | $0.0434500 | $0.0362100 |
| 2021-03-01 | $0.0375700 | $0.0431800 | $0.0451700 | $0.0392100 |
| 2021-03-02 | $0.0431800 | $0.0378300 | $0.0422000 | $0.0378300 |
| 2021-03-03 | $0.0388800 | $0.0378200 | $0.0428900 | $0.0378000 |
| 2021-03-04 | $0.0378200 | $0.0369800 | $0.0370900 | $0.0369800 |
| 2021-03-05 | $0.0328900 | $0.0370700 | $0.0370700 | $0.0302400 |
| 2021-03-06 | $0.0370700 | $0.0268900 | $0.0371600 | $0.0264000 |
| 2021-03-07 | $0.0268900 | $0.0714 | $0.0714 | $0.0275200 |
| 2021-03-08 | $0.0291100 | $0.0323100 | $0.0487200 | $0.0309300 |
| 2021-03-09 | $0.0323100 | $0.0320300 | $0.0324800 | $0.0319800 |
| 2021-03-10 | $0.0324100 | $0.0313000 | $0.0329800 | $0.0290600 |
| 2021-03-11 | $0.0313000 | $0.0300600 | $0.0341100 | $0.0277500 |
| 2021-03-12 | $0.0300600 | $0.0292000 | $0.0320600 | $0.0286300 |
| 2021-03-13 | $0.0292000 | $0.0318100 | $0.0342600 | $0.0299800 |
| 2021-03-14 | $0.0318100 | $0.0277300 | $0.0324500 | $0.0241900 |
| 2021-03-15 | $0.0277300 | $0.0250500 | $0.0267200 | $0.0239400 |
| 2021-03-16 | $0.0306900 | $0.0290300 | $0.0308800 | $0.0288900 |
| 2021-03-17 | $0.0296000 | $0.0259200 | $0.0412400 | $0.0259200 |
| 2021-03-18 | $0.0306300 | $0.0344800 | $0.0344800 | $0.0298400 |
| 2021-03-19 | $0.0299700 | $0.0272900 | $0.0301900 | $0.0272900 |
| 2021-03-20 | $0.0272900 | $0.0267300 | $0.0337000 | $0.0249800 |
| 2021-03-21 | $0.0267300 | $0.0269300 | $0.0269500 | $0.0266000 |
| 2021-03-22 | $0.0269700 | $0.0254200 | $0.0324600 | $0.0238000 |
| 2021-03-23 | $0.0254200 | $0.0255500 | $0.0266300 | $0.0222900 |
| 2021-03-24 | $0.0255500 | $0.0245800 | $0.0251100 | $0.0219700 |
| 2021-03-25 | $0.0245800 | $0.0220700 | $0.0246400 | $0.0220700 |
| 2021-03-26 | $0.0220700 | $0.0242200 | $0.0258800 | $0.0236700 |
| 2021-03-27 | $0.0242200 | $0.0223500 | $0.0262600 | $0.0195500 |
| 2021-03-28 | $0.0223500 | $0.0217400 | $0.0224000 | $0.0217400 |
| 2021-03-29 | $0.0262500 | $0.0254700 | $0.0282800 | $0.0224300 |
| 2021-03-30 | $0.0254700 | $0.0414300 | $0.0414300 | $0.0258200 |
| 2021-03-31 | $0.0252800 | $0.0276300 | $0.0276300 | $0.0246900 |
| 2021-04-01 | $0.0273700 | $0.0307200 | $0.0639 | $0.0265800 |
| 2021-04-02 | $0.0307200 | $0.0298800 | $0.0333200 | $0.0298800 |
| 2021-04-03 | $0.0294900 | $0.0274000 | $0.0319600 | $0.0251100 |
| 2021-04-04 | $0.0298400 | $0.0295300 | $0.0308400 | $0.0295100 |
| 2021-04-05 | $0.0295300 | $0.0279900 | $0.0299700 | $0.0260300 |
| 2021-04-06 | $0.0279900 | $0.0295700 | $0.0295700 | $0.0265100 |
| 2021-04-07 | $0.0272600 | $0.0296500 | $0.0363700 | $0.0123100 |
| 2021-04-08 | $0.0296500 | $0.0297900 | $0.0298500 | $0.0295300 |
| 2021-04-09 | $0.0203300 | $0.0255700 | $0.0296300 | $0.0203400 |
| 2021-04-10 | $0.0297400 | $0.0249700 | $0.0536 | $0.0249700 |
| 2021-04-11 | $0.0249700 | $0.0250800 | $0.0250900 | $0.0248500 |
| 2021-04-16 | $0.0240300 | $0.0245700 | $0.0257900 | $0.0221100 |
| 2021-04-17 | $0.0245700 | $0.0234200 | $0.0252200 | $0.0222200 |
| 2021-04-18 | $0.0234200 | $0.0233300 | $0.0235500 | $0.0233300 |
| 2021-04-29 | $0.0197600 | $0.0203600 | $0.0214300 | $0.0192900 |
| 2021-04-30 | $0.0203600 | $0.0203900 | $0.0204400 | $0.0201500 |
| 2021-05-01 | $0.0213700 | $0.0208200 | $0.0219800 | $0.0208200 |
| 2021-05-02 | $0.0208200 | $0.0213300 | $0.0214400 | $0.0208200 |
| 2021-05-03 | $0.0205200 | $0.0204900 | $0.0238500 | $0.0198700 |
| 2021-05-04 | $0.0217300 | $0.0213000 | $0.0228900 | $0.0186400 |
| 2021-05-05 | $0.0213000 | $0.0247300 | $0.0258800 | $0.0230000 |
| 2021-05-06 | $0.0247300 | $0.0191900 | $0.0242700 | $0.0141100 |
| 2021-05-07 | $0.0191900 | $0.0193100 | $0.0194200 | $0.0190700 |
| 2021-05-25 | $0.0133000 | $0.0140200 | $0.0148900 | $0.0135900 |
| 2021-05-26 | $0.0140200 | $0.0138600 | $0.0141700 | $0.0138300 |
| 2021-06-05 | $0.0147400 | $0.0138600 | $0.0145700 | $0.0138600 |
| 2021-06-06 | $0.0138600 | $0.0142700 | $0.0143100 | $0.0138600 |
| 2021-06-07 | $0.0157000 | $0.0130200 | $0.0150100 | $0.0130200 |
| 2021-06-08 | $0.0130200 | $0.0129300 | $0.0131600 | $0.0129300 |
| 2021-06-20 | $0.0138500 | $0.0138800 | $0.0142400 | $0.0128200 |
| 2021-06-21 | $0.0138800 | $0.0134500 | $0.0138800 | $0.0134000 |
| 2021-06-22 | $0.0120300 | $0.0117100 | $0.0123600 | $0.0117100 |
| 2021-06-23 | $0.0111000 | $0.0102800 | $0.0116100 | $0.0102800 |
| 2021-06-24 | $0.0124600 | $0.0124100 | $0.0125200 | $0.0124000 |
| 2021-06-25 | $0.0131700 | $0.0104300 | $0.0120100 | $0.009478 |
| 2021-06-26 | $0.0104300 | $0.0108100 | $0.0108500 | $0.0104300 |
| 2021-06-28 | $0.0135400 | $0.0110400 | $0.0137900 | $0.0106900 |
| 2021-06-29 | $0.0110400 | $0.0147200 | $0.0147200 | $0.0114900 |
| 2021-06-30 | $0.0147200 | $0.0143800 | $0.0147200 | $0.0142600 |
| 2021-07-01 | $0.0140200 | $0.0140900 | $0.0161000 | $0.0110700 |
| 2021-07-02 | $0.0140900 | $0.0141700 | $0.0142700 | $0.0140400 |
| 2021-07-08 | $0.0157100 | $0.0108300 | $0.0143400 | $0.0108300 |
| 2021-07-09 | $0.0108300 | $0.0111100 | $0.0111100 | $0.0109900 |
| 2021-07-10 | $0.0111600 | $0.0112600 | $0.0112700 | $0.0111300 |
| 2021-07-13 | $0.0109200 | $0.0111300 | $0.0111300 | $0.0108000 |
| 2021-07-14 | $0.0111300 | $0.0110800 | $0.0111500 | $0.0110800 |
| 2021-07-16 | $0.0105200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-07-17 | $0.0103600 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-07-18 | $0.0104100 | $0.0104600 | $0.0104700 | $0.0104000 |
| 2021-07-20 | $0.009420 | $0.0129200 | $0.0129200 | $0.009165 |
| 2021-07-21 | $0.0107300 | $0.0106700 | $0.0107600 | $0.0106600 |
| 2021-07-28 | $0.0138200 | $0.0160100 | $0.0160100 | $0.0140100 |
| 2021-07-29 | $0.0160100 | $0.0159600 | $0.0161100 | $0.0159300 |
| 2021-08-02 | $0.0184800 | $0.0130900 | $0.0188600 | $0.0130900 |
| 2021-08-03 | $0.0130900 | $0.0131600 | $0.0131600 | $0.0129800 |
| 2021-08-05 | $0.0131100 | $0.0130800 | $0.0134900 | $0.0130800 |
| 2021-08-06 | $0.0130800 | $0.0128600 | $0.0137100 | $0.0115700 |
| 2021-08-07 | $0.0128600 | $0.0128400 | $0.0128800 | $0.0127900 |
| 2021-08-09 | $0.0122700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-08-10 | $0.0129600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2021-08-11 | $0.0127700 | $0.0127800 | $0.0128200 | $0.0127200 |
| 2021-08-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-08-13 | $0.0124400 | $0.0126800 | $0.0127200 | $0.0123900 |
| 2021-08-14 | $0.0124400 | $0.0131900 | $0.0131900 | $0.0122500 |
| 2021-08-15 | $0.0131900 | $0.0122200 | $0.0131600 | $0.0122200 |
| 2021-08-16 | $0.0122200 | $0.0119400 | $0.0119400 | $0.0101000 |
| 2021-08-17 | $0.0119400 | $0.0118100 | $0.0119800 | $0.0118100 |
| 2021-08-18 | $0.0099700 | $0.0099450 | $0.0099750 | $0.0099450 |
| 2021-08-19 | $0.0099450 | $0.0099240 | $0.0100300 | $0.0099120 |
| 2021-08-25 | $0.0115800 | $0.0111000 | $0.0115800 | $0.0111000 |
| 2021-08-26 | $0.0106600 | $0.009776 | $0.0121300 | $0.0017320 |
| 2021-08-27 | $0.009370 | $0.0103100 | $0.0108000 | $0.009818 |
| 2021-08-28 | $0.0102500 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-08-29 | $0.0102600 | $0.0112200 | $0.0112200 | $0.0101900 |
| 2021-08-30 | $0.0112200 | $0.0112000 | $0.0112400 | $0.0111900 |
| 2021-09-02 | $0.0107400 | $0.0113300 | $0.0113300 | $0.0103500 |
| 2021-09-03 | $0.0113300 | $0.0108400 | $0.0113600 | $0.0108300 |
| 2021-09-05 | $0.009601 | $0.0154100 | $0.0154500 | $0.009762 |
| 2021-09-06 | $0.0113900 | $0.0100100 | $0.0126500 | $0.0100100 |
| 2021-09-07 | $0.0100100 | $0.009371 | $0.0140600 | $0.008903 |
| 2021-09-08 | $0.009371 | $0.009390 | $0.009400 | $0.009293 |
| 2021-09-11 | $0.008522 | $0.008582 | $0.008582 | $0.008582 |
| 2021-09-12 | $0.008582 | $0.0184200 | $0.0184200 | $0.008749 |
| 2021-09-13 | $0.0184200 | $0.0184700 | $0.0185100 | $0.0184000 |
| 2021-09-16 | $0.007222 | $0.006687 | $0.007165 | $0.005254 |
| 2021-09-17 | $0.006687 | $0.008987 | $0.008987 | $0.006622 |
| 2021-09-18 | $0.008987 | $0.008973 | $0.008998 | $0.008960 |
| 2021-09-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-09-20 | $0.008978 | $0.008908 | $0.008995 | $0.008900 |
| 2021-09-21 | $0.008156 | $0.005699 | $0.007735 | $0.005699 |
| 2021-09-22 | $0.005699 | $0.006101 | $0.006101 | $0.006101 |
| 2021-09-23 | $0.006101 | $0.006075 | $0.006139 | $0.006066 |
| 2021-09-24 | $0.007183 | $0.006427 | $0.006856 | $0.006427 |
| 2021-09-25 | $0.006427 | $0.006443 | $0.006446 | $0.006396 |
| 2021-09-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-09-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-10-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-10-02 | $0.007706 | $0.007636 | $0.007719 | $0.007592 |
| 2021-10-04 | $0.007717 | $0.007392 | $0.007884 | $0.007392 |
| 2021-10-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2021-10-06 | $0.007726 | $0.007592 | $0.007728 | $0.007578 |
| 2021-10-07 | $0.0121800 | $0.005918 | $0.0118400 | $0.0026900 |
| 2021-10-08 | $0.005918 | $0.005943 | $0.005946 | $0.005912 |
| 2021-10-10 | $0.0116600 | $0.0123300 | $0.0138000 | $0.0017770 |
| 2021-10-11 | $0.008205 | $0.008050 | $0.009775 | $0.005750 |
| 2021-10-12 | $0.0127900 | $0.0103000 | $0.0126000 | $0.007889 |
| 2021-10-13 | $0.007842 | $0.007458 | $0.0269600 | $0.006884 |
| 2021-10-14 | $0.007974 | $0.008100 | $0.008100 | $0.007974 |
| 2021-10-15 | $0.007457 | $0.007691 | $0.007727 | $0.007430 |
| 2021-10-16 | $0.008019 | $0.007305 | $0.007914 | $0.006088 |
| 2021-10-17 | $0.007305 | $0.0110700 | $0.0110700 | $0.007382 |
| 2021-10-18 | $0.0110700 | $0.0111300 | $0.0111500 | $0.0110600 |
| 2021-10-19 | $0.0105500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-10-20 | $0.0109300 | $0.0108900 | $0.0109400 | $0.0108900 |
| 2021-10-21 | $0.0119900 | $0.009344 | $0.0117000 | $0.009344 |
| 2021-10-22 | $0.0099650 | $0.009711 | $0.009711 | $0.008497 |
| 2021-10-23 | $0.009711 | $0.009810 | $0.009810 | $0.009810 |
| 2021-10-24 | $0.009810 | $0.009738 | $0.009738 | $0.006695 |
| 2021-10-25 | $0.009738 | $0.009463 | $0.0100900 | $0.006940 |
| 2021-10-26 | $0.009463 | $0.007841 | $0.0114600 | $0.006635 |
| 2021-10-27 | $0.0109400 | $0.0113000 | $0.0560 | $0.0045910 |
| 2021-10-28 | $0.0113000 | $0.0113900 | $0.0114400 | $0.0113000 |
| 2021-10-30 | $0.0099650 | $0.0105200 | $0.0123800 | $0.0099030 |
| 2021-10-31 | $0.0105200 | $0.0104300 | $0.0104300 | $0.009202 |
| 2021-11-01 | $0.0104300 | $0.0104800 | $0.0104900 | $0.0104000 |
| 2021-11-02 | $0.0134000 | $0.0167600 | $0.0167600 | $0.005144 |
| 2021-11-03 | $0.0167600 | $0.0151500 | $0.0173600 | $0.008196 |
| 2021-11-04 | $0.0151500 | $0.0113000 | $0.0149300 | $0.0113000 |
| 2021-11-05 | $0.0113000 | $0.0112300 | $0.0113000 | $0.0112000 |
| 2021-11-08 | $0.009495 | $0.008781 | $0.0114800 | $0.008106 |
| 2021-11-09 | $0.008781 | $0.008033 | $0.008702 | $0.008033 |
| 2021-11-10 | $0.008033 | $0.008440 | $0.008440 | $0.007791 |
| 2021-11-11 | $0.008440 | $0.008427 | $0.008427 | $0.008427 |
| 2021-11-12 | $0.008427 | $0.009623 | $0.0115500 | $0.007057 |
| 2021-11-13 | $0.009623 | $0.009661 | $0.009661 | $0.009661 |
| 2021-11-14 | $0.009661 | $0.009171 | $0.009826 | $0.009171 |
| 2021-11-15 | $0.009171 | $0.007634 | $0.008906 | $0.006998 |
| 2021-11-16 | $0.007634 | $0.008415 | $0.008415 | $0.007213 |
| 2021-11-17 | $0.0120000 | $0.009395 | $0.0122300 | $0.009395 |
| 2021-11-18 | $0.009395 | $0.009437 | $0.009464 | $0.009360 |
| 2021-11-19 | $0.0032780 | $0.0046430 | $0.0140600 | $0.0035250 |
| 2021-11-20 | $0.0046430 | $0.0046720 | $0.0046760 | $0.0046410 |
| 2021-11-21 | $0.006226 | $0.0049470 | $0.006013 | $0.0022180 |
| 2021-11-22 | $0.0049470 | $0.0038040 | $0.009204 | $0.0008590 |
| 2021-11-23 | $0.0038040 | $0.0044710 | $0.008161 | $0.0040370 |
| 2021-11-24 | $0.0044710 | $0.0044830 | $0.0044900 | $0.0044710 |
| 2021-11-25 | $0.006878 | $0.0045240 | $0.007283 | $0.0038900 |
| 2021-11-26 | $0.0045240 | $0.0021430 | $0.0042850 | $0.0021430 |
| 2021-11-27 | $0.0021430 | $0.0038130 | $0.008488 | $0.0019680 |
| 2021-11-28 | $0.0038130 | $0.0025790 | $0.0043410 | $0.0020630 |
| 2021-11-29 | $0.0025790 | $0.0035590 | $0.006673 | $0.0026690 |
| 2021-11-30 | $0.0035590 | $0.0035660 | $0.006020 | $0.0031490 |
| 2021-12-01 | $0.0035660 | $0.0022020 | $0.0035780 | $0.0022020 |
| 2021-12-02 | $0.0022020 | $0.0018960 | $0.0044700 | $0.0009480 |
| 2021-12-03 | $0.0018960 | $0.0021100 | $0.0037970 | $0.0013080 |
| 2021-12-04 | $0.0021100 | $0.0027630 | $0.0029280 | $0.0015670 |
| 2021-12-05 | $0.0027630 | $0.0028570 | $0.0028570 | $0.0008820 |
| 2021-12-06 | $0.0028570 | $0.0033550 | $0.0034420 | $0.0025270 |
| 2021-12-07 | $0.0025280 | $0.0030380 | $0.0030380 | $0.0025320 |
| 2021-12-08 | $0.0030380 | $0.0030240 | $0.0030410 | $0.0030230 |
| 2021-12-09 | $0.0023980 | $0.0027550 | $0.0037420 | $0.0008640 |
| 2021-12-10 | $0.0027550 | $0.0021070 | $0.0030830 | $0.0008200 |
| 2021-12-11 | $0.0021070 | $0.0030670 | $0.0032300 | $0.0013080 |
| 2021-12-12 | $0.0030670 | $0.0026880 | $0.0031010 | $0.0020260 |
| 2021-12-13 | $0.0030070 | $0.0029890 | $0.0030130 | $0.0029860 |
| 2021-12-15 | $0.0025100 | $0.0049850 | $0.0049850 | $0.0026130 |
| 2021-12-16 | $0.0049850 | $0.0025720 | $0.005856 | $0.0020580 |
| 2021-12-17 | $0.0025720 | $0.0027130 | $0.005349 | $0.0020930 |
| 2021-12-18 | $0.0027130 | $0.0029320 | $0.0048340 | $0.0012280 |
| 2021-12-19 | $0.0029320 | $0.0032570 | $0.0034930 | $0.0011380 |
| 2021-12-20 | $0.0032690 | $0.0032550 | $0.0032720 | $0.0032380 |
| 2021-12-21 | $0.0020520 | $0.0028930 | $0.0035760 | $0.0020090 |
| 2021-12-22 | $0.0028930 | $0.0028950 | $0.0028990 | $0.0028870 |
| 2021-12-23 | $0.0033840 | $0.0027550 | $0.0034950 | $0.0027550 |
| 2021-12-24 | $0.0025420 | $0.0030500 | $0.0030500 | $0.0025420 |
| 2021-12-25 | $0.0027120 | $0.0027860 | $0.0027860 | $0.0026220 |
| 2021-12-26 | $0.0027860 | $0.0024380 | $0.0027630 | $0.0024380 |
| 2021-12-27 | $0.0024380 | $0.0025440 | $0.0026250 | $0.0024230 |
| 2021-12-28 | $0.0025440 | $0.0024660 | $0.0025420 | $0.0015170 |
| 2021-12-29 | $0.0024660 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2021-12-30 | $0.0023590 | $0.0021150 | $0.0030790 | $0.0010390 |
| 2021-12-31 | $0.0021150 | $0.0024630 | $0.0031240 | $0.0020950 |
| 2022-01-01 | $0.0023100 | $0.0023190 | $0.0023250 | $0.0023100 |
| 2022-01-02 | $0.0033520 | $0.0009960 | $0.005746 | $0.0009190 |
| 2022-01-03 | $0.0009960 | $0.0009930 | $0.0009960 | $0.0009910 |
| 2022-01-04 | $0.0025980 | $0.0023470 | $0.0026120 | $0.0022710 |
| 2022-01-05 | $0.0024000 | $0.0025450 | $0.0025450 | $0.0024000 |
| 2022-01-06 | $0.0021720 | $0.0022680 | $0.0022720 | $0.0021640 |
| 2022-01-07 | $0.0021550 | $0.0020770 | $0.0020770 | $0.0016620 |
| 2022-01-08 | $0.0020770 | $0.0016670 | $0.0020840 | $0.0016670 |
| 2022-01-09 | $0.0016670 | $0.0020930 | $0.0025120 | $0.0016750 |
| 2022-01-10 | $0.0022370 | $0.0023130 | $0.0023130 | $0.0021890 |
| 2022-01-11 | $0.0023130 | $0.0022980 | $0.0023160 | $0.0022970 |
| 2022-01-12 | $0.0025650 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2022-01-13 | $0.0026350 | $0.0025550 | $0.0025550 | $0.0017030 |
| 2022-01-14 | $0.0025550 | $0.0025850 | $0.0025850 | $0.0021540 |
| 2022-01-15 | $0.0025850 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-01-16 | $0.0025850 | $0.0030170 | $0.0030170 | $0.0025860 |
| 2022-01-17 | $0.0030170 | $0.0030090 | $0.0030240 | $0.0030070 |
| 2022-01-18 | $0.0029560 | $0.0029660 | $0.0029660 | $0.0021190 |
| 2022-01-19 | $0.0029660 | $0.0029690 | $0.0029690 | $0.0029590 |
| 2022-01-20 | $0.0020840 | $0.0024420 | $0.0024420 | $0.0020350 |
| 2022-01-21 | $0.0024420 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-01-22 | $0.0022610 | $0.0022190 | $0.0022190 | $0.0021230 |
| 2022-01-23 | $0.0022190 | $0.0022380 | $0.0022430 | $0.0022070 |
| 2022-01-24 | $0.0018140 | $0.0022020 | $0.0025690 | $0.0018350 |
| 2022-01-25 | $0.0023690 | $0.0021890 | $0.0023860 | $0.0021890 |
| 2022-01-26 | $0.0022190 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-01-27 | $0.0022100 | $0.0022310 | $0.0022310 | $0.0018590 |
| 2022-01-28 | $0.0022310 | $0.0018870 | $0.0022650 | $0.0018870 |
| 2022-01-29 | $0.0021140 | $0.0021410 | $0.0021480 | $0.0021100 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0023230 | $0.0015490 |
| 2022-02-02 | $0.0018690 | $0.0016620 | $0.0020910 | $0.0016620 |
| 2022-02-03 | $0.0016620 | $0.0016830 | $0.0016840 | $0.0016540 |
| 2022-02-04 | $0.0014930 | $0.0020800 | $0.0020800 | $0.0016640 |
| 2022-02-05 | $0.0021880 | $0.0020500 | $0.0022010 | $0.0020500 |
| 2022-02-06 | $0.0016570 | $0.0021210 | $0.0021210 | $0.0016960 |
| 2022-02-07 | $0.0021210 | $0.0017540 | $0.0021930 | $0.0008770 |
| 2022-02-08 | $0.0017540 | $0.0013220 | $0.0022040 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0017770 | $0.0017770 | $0.0013330 |
| 2022-02-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-02-11 | $0.0017410 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-12 | $0.0016960 | $0.0016940 | $0.0016970 | $0.0016900 |
| 2022-02-13 | $0.0021890 | $0.0017230 | $0.0024130 | $0.0012640 |
| 2022-02-14 | $0.0017230 | $0.0019930 | $0.0022570 | $0.0009090 |
| 2022-02-15 | $0.0019930 | $0.0019430 | $0.0023260 | $0.0018160 |
| 2022-02-16 | $0.0019430 | $0.0022180 | $0.0024370 | $0.0019060 |
| 2022-02-17 | $0.0021950 | $0.0024330 | $0.0024330 | $0.0020270 |
| 2022-02-18 | $0.0022580 | $0.0021130 | $0.0021690 | $0.0021130 |
| 2022-02-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-02-20 | $0.0024060 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-02-21 | $0.0019930 | $0.0025700 | $0.0025700 | $0.0018760 |
| 2022-02-22 | $0.0025700 | $0.0024010 | $0.0026390 | $0.0024010 |
| 2022-02-23 | $0.0024010 | $0.0022710 | $0.0024260 | $0.0022200 |
| 2022-02-24 | $0.0022360 | $0.0023010 | $0.0023010 | $0.0015340 |
| 2022-02-25 | $0.0022080 | $0.0023540 | $0.0025470 | $0.0023540 |
| 2022-02-26 | $0.0023540 | $0.0021690 | $0.0024470 | $0.0021690 |
| 2022-02-27 | $0.0019570 | $0.0019520 | $0.0019640 | $0.0019520 |
| 2022-02-28 | $0.0022630 | $0.0025910 | $0.0030230 | $0.0025910 |
| 2022-03-01 | $0.0023360 | $0.0025300 | $0.0025600 | $0.0023810 |
| 2022-03-02 | $0.0022210 | $0.0017570 | $0.0021970 | $0.0017570 |
| 2022-03-03 | $0.0017570 | $0.0017550 | $0.0017590 | $0.0017490 |
| 2022-03-04 | $0.0025800 | $0.0022000 | $0.0025800 | $0.0022000 |
| 2022-03-05 | $0.0020980 | $0.0020970 | $0.0021010 | $0.0020900 |
| 2022-03-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-03-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-03-08 | $0.0022820 | $0.0022480 | $0.0022960 | $0.0022290 |
| 2022-03-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-03-10 | $0.0025180 | $0.0015780 | $0.0023670 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0015740 | $0.0015780 | $0.0015730 |
| 2022-03-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-03-13 | $0.0019400 | $0.0019860 | $0.0019860 | $0.0019370 |
| 2022-03-15 | $0.0020730 | $0.0026980 | $0.0026980 | $0.0020960 |
| 2022-03-16 | $0.0035380 | $0.0035320 | $0.0035490 | $0.0035290 |
| 2022-03-17 | $0.0026360 | $0.0027300 | $0.0028150 | $0.0026740 |
| 2022-03-18 | $0.0027300 | $0.0023530 | $0.0028530 | $0.0021470 |
| 2022-03-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-03-20 | $0.0023620 | $0.0024320 | $0.0024320 | $0.0022890 |
| 2022-03-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-03-22 | $0.0024630 | $0.0025430 | $0.0025430 | $0.0021190 |
| 2022-03-23 | $0.0025250 | $0.0013970 | $0.0025820 | $0.0012150 |
| 2022-03-24 | $0.0013970 | $0.0014090 | $0.0014170 | $0.0013950 |
| 2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0008870 |
| 2022-03-26 | $0.0013300 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-03-27 | $0.0013360 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-03-28 | $0.0014050 | $0.0014030 | $0.0014070 | $0.0014000 |
| 2022-03-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-03-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-03-31 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-01 | $0.0018210 | $0.0013890 | $0.0018520 | $0.0013890 |
| 2022-04-02 | $0.0013890 | $0.0013880 | $0.0013890 | $0.0013830 |
| 2022-04-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-04-07 | $0.0012950 | $0.0008690 | $0.0013040 | $0.0008690 |
| 2022-04-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-09 | $0.0007340 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2022-04-10 | $0.0007500 | $0.0009290 | $0.0013450 | $0.0007370 |
| 2022-04-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-12 | $0.0009230 | $0.0009360 | $0.0009360 | $0.0009230 |
| 2022-04-13 | $0.0008020 | $0.0009640 | $0.0009650 | $0.0008010 |
| 2022-04-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-16 | $0.0012170 | $0.0010930 | $0.0012170 | $0.0010930 |
| 2022-04-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-04-18 | $0.0011910 | $0.0008160 | $0.0012240 | $0.0008160 |
| 2022-04-19 | $0.0009230 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2022-04-20 | $0.0008300 | $0.0009580 | $0.0009640 | $0.0008260 |
| 2022-04-21 | $0.0008280 | $0.0004050 | $0.0008100 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004020 |
| 2022-04-24 | $0.0007000 | $0.0007000 | $0.0009780 | $0.0006200 |
| 2022-04-25 | $0.0007890 | $0.0006910 | $0.0007900 | $0.0006880 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0011780 | $0.0011780 | $0.0007850 |
| 2022-04-28 | $0.0011780 | $0.0007950 | $0.0011920 | $0.0007950 |
| 2022-04-29 | $0.0012400 | $0.0008100 | $0.0012400 | $0.0008100 |
| 2022-04-30 | $0.0007720 | $0.0011300 | $0.0011300 | $0.0007530 |
| 2022-05-01 | $0.0005450 | $0.0011870 | $0.0014980 | $0.0005650 |
| 2022-05-02 | $0.0013000 | $0.0009540 | $0.0013000 | $0.0009540 |
| 2022-05-03 | $0.0011550 | $0.0007540 | $0.0011320 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0007940 | $0.0007930 | $0.0007950 | $0.0007910 |
| 2022-05-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-07 | $0.0007200 | $0.0006110 | $0.0007210 | $0.0006110 |
| 2022-05-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-09 | $0.0006810 | $0.0009020 | $0.0009020 | $0.0006020 |
| 2022-05-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-11 | $0.0009300 | $0.0002900 | $0.0008700 | $0.0002900 |
| 2022-05-12 | $0.0008730 | $0.0003320 | $0.0008200 | $0.0003320 |
| 2022-05-13 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-16 | $0.0003640 | $0.0003550 | $0.0003640 | $0.0003540 |
| 2022-05-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-18 | $0.0009120 | $0.0009780 | $0.0009810 | $0.0009120 |
| 2022-05-20 | $0.0009080 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2022-05-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-24 | $0.0008720 | $0.0011850 | $0.0011850 | $0.0008890 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-28 | $0.0011440 | $0.0010880 | $0.0011510 | $0.0010810 |
| 2022-05-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-30 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-31 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0008900 | $0.0011870 | $0.0008900 |
| 2022-06-04 | $0.0010320 | $0.0009490 | $0.0010320 | $0.0009490 |
| 2022-06-05 | $0.0008950 | $0.0005980 | $0.0008970 | $0.0005980 |
| 2022-06-06 | $0.0009740 | $0.0009660 | $0.0010040 | $0.0009660 |
| 2022-06-07 | $0.0012540 | $0.0006220 | $0.0012440 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006240 | $0.0006250 | $0.0006210 |
| 2022-06-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0011630 | $0.0005810 |
| 2022-06-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0005360 | $0.0005360 | $0.0005290 |
| 2022-06-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-16 | $0.0004510 | $0.0004710 | $0.0004760 | $0.0004500 |
| 2022-06-17 | $0.0004080 | $0.0006130 | $0.0006130 | $0.0004090 |
| 2022-06-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-19 | $0.0005690 | $0.0004110 | $0.0006170 | $0.0004110 |
| 2022-06-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0004120 | $0.0004140 | $0.0004090 |
| 2022-06-23 | $0.0007650 | $0.0007320 | $0.0008350 | $0.0007320 |
| 2022-06-24 | $0.0007320 | $0.0007340 | $0.0007410 | $0.0007310 |
| 2022-06-25 | $0.0008490 | $0.0004300 | $0.0008590 | $0.0004300 |
| 2022-06-26 | $0.0005200 | $0.0005300 | $0.0005300 | $0.0005200 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0005300 | $0.0005090 | $0.0005290 | $0.0005090 |
| 2022-06-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-30 | $0.0004020 | $0.0007960 | $0.0007960 | $0.0003980 |
| 2022-07-01 | $0.0007960 | $0.0007970 | $0.0007980 | $0.0007860 |
| 2022-07-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-03 | $0.0007690 | $0.0007330 | $0.0007710 | $0.0007330 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-07-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-07 | $0.0006160 | $0.0005770 | $0.0006170 | $0.0005750 |
| 2022-07-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-09 | $0.0006480 | $0.0005690 | $0.0006500 | $0.0005640 |
| 2022-07-10 | $0.0004620 | $0.0008400 | $0.0008400 | $0.0004440 |
| 2022-07-11 | $0.0008400 | $0.0008000 | $0.0008000 | $0.0007890 |
| 2022-07-12 | $0.0007980 | $0.0005790 | $0.0007720 | $0.0005790 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0008230 | $0.0006170 |
| 2022-07-15 | $0.0004800 | $0.0007570 | $0.0007570 | $0.0004800 |
| 2022-07-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-17 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-20 | $0.0007020 | $0.0006130 | $0.0007030 | $0.0006100 |
| 2022-07-21 | $0.0005260 | $0.0005260 | $0.0005270 | $0.0005260 |
| 2022-07-22 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0008980 | $0.0006740 |
| 2022-07-24 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-25 | $0.0006780 | $0.0005730 | $0.0006800 | $0.0005730 |
| 2022-07-26 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-31 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-01 | $0.0011920 | $0.0008480 | $0.0011580 | $0.0008480 |
| 2022-08-02 | $0.0006980 | $0.0009200 | $0.0009200 | $0.0006900 |
| 2022-08-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-09 | $0.0009530 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-08-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-11 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-08-12 | $0.0009580 | $0.0009540 | $0.0009590 | $0.0009510 |
| 2022-08-13 | $0.0009760 | $0.0007340 | $0.0009780 | $0.0007340 |
| 2022-08-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-15 | $0.0007290 | $0.0009640 | $0.0009640 | $0.0007230 |
| 2022-08-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-17 | $0.0009540 | $0.0007000 | $0.0009340 | $0.0007000 |
| 2022-08-18 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-19 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-20 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-21 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-22 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-23 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-24 | $0.0006460 | $0.0008550 | $0.0008550 | $0.0006410 |
| 2022-08-25 | $0.0008550 | $0.0008540 | $0.0008560 | $0.0008530 |
| 2022-08-27 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-28 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-29 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-08-30 | $0.0008120 | $0.0008030 | $0.0008120 | $0.0008020 |
| 2022-08-31 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-01 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-03 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-04 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-05 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-06 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-07 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-08 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-09 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-10 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-11 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-12 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-13 | $0.0008960 | $0.0008800 | $0.0008980 | $0.0008790 |
| 2022-09-14 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-15 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-16 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-09-17 | $0.0007920 | $0.0007880 | $0.0007950 | $0.0007850 |
| 2022-10-02 | $0.007220 | $0.007220 | $0.007220 | $0.007220 |
| 2022-10-03 | $0.0007620 | $0.0007580 | $0.0007650 | $0.0007540 |
| زوج | الصرف |
|---|---|
| ERK/BTC | crex24 |
| ERK/USD | crex24 |
| ERK/BTC | fatbtc |
| ERK/USDT | fatbtc |
| ERK/BTC | hitbtc |
| ERK/ETH | hitbtc |
| ERK/USDT | hitbtc |
| ERK/BTC | p2pb2b |
| ERK/ETH | p2pb2b |
| ERK/EUR | p2pb2b |
| ERK/USD | p2pb2b |
| ERK/USDT | p2pb2b |
| ERK/BTC | probit |
| ERK/USDT | probit |
وصف
وصف
عملات ذات صلة
