POE
Po.et الرتبة 1673
موقع الكتروني
Twitter
3,141,592,653 POE
شراء / بيع
Get Wallet
Po.et
Po.et السعر $ 0.0004
$ 0.0004
Po.et 24h Vol
$5,011
$5,011
Po.et القيمة السوقية $1,353,696
$1,353,696
24h Vol
0 BTC 1 H
0.20 %
24 H
-7.06 %
7 d
-33.86 %
اليوم Po.et السعر بالدولار الأمريكي حاليًا
0.0004
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000001
BTC. ما مجموعه 3,141,592,653 POE يتم تداولها حاليًا في السوق. Po.et السعر يشهد تغييرًا حاليًا في -7.06 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Po.et تم تداولها على تبادل العملات المشفرة. احصل على Po.et's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Po.et
رمز
POE
الخوارزمية
سعر BTC
0.00000001 BTC
BTC سوق
24 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
3,141,592,653 POE
1h
0.20 %
24h
-7.06 %
7d
-33.86 %
Twitter
موقع الكتروني
Share Po.et Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-21 | $0.0001650 | $0.0001000 | $0.0001330 | $0.0001000 |
| 2021-01-22 | $0.0001230 | $0.0001200 | $0.0001230 | $0.0001200 |
| 2021-03-26 | $0.0002380 | $0.0003400 | $0.0003400 | $0.0002380 |
| 2021-03-27 | $0.0003400 | $0.0004110 | $0.0004280 | $0.0002910 |
| 2021-03-28 | $0.0004110 | $0.0004100 | $0.0004120 | $0.0004100 |
| 2021-03-29 | $0.0004550 | $0.0005090 | $0.0005090 | $0.0004720 |
| 2021-03-30 | $0.0005090 | $0.0007550 | $0.0010310 | $0.0005160 |
| 2021-03-31 | $0.0007550 | $0.0006520 | $0.0008440 | $0.0004220 |
| 2021-04-01 | $0.0006520 | $0.0009250 | $0.0009640 | $0.0006690 |
| 2021-04-02 | $0.0009250 | $0.0008750 | $0.0010670 | $0.0006830 |
| 2021-04-03 | $0.0008750 | $0.0008040 | $0.0009240 | $0.0006430 |
| 2021-04-04 | $0.0008040 | $0.0008100 | $0.0008510 | $0.0007270 |
| 2021-04-05 | $0.0008100 | $0.0007800 | $0.0009270 | $0.0007380 |
| 2021-04-06 | $0.0007800 | $0.0008660 | $0.0009080 | $0.0006760 |
| 2021-04-07 | $0.0008660 | $0.0007860 | $0.0008840 | $0.0007270 |
| 2021-04-08 | $0.0007860 | $0.0007910 | $0.0008740 | $0.0007080 |
| 2021-04-09 | $0.0007910 | $0.0007440 | $0.0008890 | $0.0007440 |
| 2021-04-10 | $0.0007440 | $0.0010030 | $0.0017920 | $0.0006830 |
| 2021-04-11 | $0.0010030 | $0.0011830 | $0.0012470 | $0.0009250 |
| 2021-04-12 | $0.0011830 | $0.0010260 | $0.0019030 | $0.0010050 |
| 2021-04-13 | $0.0010260 | $0.0010350 | $0.0010350 | $0.0010250 |
| 2021-04-16 | $0.0010320 | $0.0011160 | $0.0012610 | $0.0009950 |
| 2021-04-17 | $0.0011160 | $0.0010660 | $0.0012290 | $0.0009970 |
| 2021-04-18 | $0.0010660 | $0.0009640 | $0.0010530 | $0.0009640 |
| 2021-04-19 | $0.0009640 | $0.0009560 | $0.0009680 | $0.0009480 |
| 2021-04-20 | $0.0008870 | $0.0009560 | $0.0010500 | $0.0007700 |
| 2021-04-21 | $0.0009560 | $0.0008020 | $0.0010840 | $0.0007780 |
| 2021-04-22 | $0.0008020 | $0.0008010 | $0.0008070 | $0.0007880 |
| 2021-04-23 | $0.0005520 | $0.0005920 | $0.0007110 | $0.0004980 |
| 2021-04-24 | $0.0005920 | $0.0005980 | $0.0006430 | $0.0005100 |
| 2021-04-25 | $0.0005980 | $0.0006050 | $0.0006060 | $0.0005960 |
| 2021-04-26 | $0.0005800 | $0.0007100 | $0.0008110 | $0.0006080 |
| 2021-04-27 | $0.0007100 | $0.0006670 | $0.0007740 | $0.0006400 |
| 2021-04-28 | $0.0006670 | $0.0006730 | $0.0006730 | $0.0006670 |
| 2021-04-29 | $0.0006050 | $0.0006620 | $0.0007450 | $0.0006070 |
| 2021-04-30 | $0.0006620 | $0.0006940 | $0.0007220 | $0.0006380 |
| 2021-05-01 | $0.0006940 | $0.0007080 | $0.0008250 | $0.0007080 |
| 2021-05-02 | $0.0007080 | $0.0006770 | $0.0007090 | $0.0006720 |
| 2021-05-03 | $0.0006790 | $0.0006180 | $0.0007890 | $0.0004120 |
| 2021-05-04 | $0.0006180 | $0.0004860 | $0.0005830 | $0.0003560 |
| 2021-05-05 | $0.0004860 | $0.0004940 | $0.0006000 | $0.0004590 |
| 2021-05-06 | $0.0004940 | $0.0005240 | $0.0005240 | $0.0004890 |
| 2021-05-07 | $0.0004520 | $0.0004540 | $0.0004570 | $0.0004490 |
| 2021-05-25 | $0.0002380 | $0.0002170 | $0.0002440 | $0.0001900 |
| 2021-05-26 | $0.0002170 | $0.0002140 | $0.0002190 | $0.0002140 |
| 2021-06-05 | $0.0001880 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-06-06 | $0.0001780 | $0.0001780 | $0.0001790 | $0.0001770 |
| 2021-06-07 | $0.0001630 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2021-06-08 | $0.0001560 | $0.0001550 | $0.0001570 | $0.0001550 |
| 2021-06-20 | $0.0001080 | $0.0000900 | $0.0001120 | $0.0000900 |
| 2021-06-21 | $0.0000900 | $0.0000890 | $0.0000900 | $0.0000890 |
| 2021-06-22 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-06-23 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-06-24 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000980 |
| 2021-06-25 | $0.0000990 | $0.0000910 | $0.0001090 | $0.0000910 |
| 2021-06-26 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000900 |
| 2021-06-28 | $0.0001190 | $0.0001040 | $0.0001250 | $0.0001040 |
| 2021-06-29 | $0.0001040 | $0.0001300 | $0.0001300 | $0.0001080 |
| 2021-06-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001070 |
| 2021-07-01 | $0.0001050 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-07-02 | $0.0001010 | $0.0001010 | $0.0001020 | $0.0001000 |
| 2021-07-08 | $0.0000930 | $0.0001690 | $0.0001690 | $0.0000850 |
| 2021-07-09 | $0.0001690 | $0.0001070 | $0.0001720 | $0.0001070 |
| 2021-07-10 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001070 |
| 2021-07-13 | $0.0001220 | $0.0000970 | $0.0001160 | $0.0000970 |
| 2021-07-14 | $0.0000970 | $0.0000960 | $0.0000970 | $0.0000960 |
| 2021-07-16 | $0.0000960 | $0.0001130 | $0.0001130 | $0.0000940 |
| 2021-07-17 | $0.0001130 | $0.0001330 | $0.0001330 | $0.0001140 |
| 2021-07-18 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001330 |
| 2021-07-20 | $0.0001230 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2021-07-21 | $0.0001190 | $0.0001180 | $0.0001200 | $0.0001180 |
| 2021-07-28 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-07-29 | $0.0001600 | $0.0001600 | $0.0001610 | $0.0001590 |
| 2021-08-02 | $0.0001530 | $0.0001830 | $0.0001830 | $0.0001560 |
| 2021-08-03 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001810 |
| 2021-08-05 | $0.0001640 | $0.0001420 | $0.0001980 | $0.0001420 |
| 2021-08-06 | $0.0001420 | $0.0002020 | $0.0002020 | $0.0001450 |
| 2021-08-07 | $0.0002020 | $0.0002020 | $0.0002030 | $0.0002010 |
| 2021-08-09 | $0.0001810 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-08-10 | $0.0001900 | $0.0002200 | $0.0002200 | $0.0001880 |
| 2021-08-11 | $0.0002200 | $0.0002210 | $0.0002220 | $0.0002200 |
| 2021-08-12 | $0.0002210 | $0.0002440 | $0.0002440 | $0.0002130 |
| 2021-08-13 | $0.0002440 | $0.0002450 | $0.0002460 | $0.0002430 |
| 2021-08-14 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-08-15 | $0.0002290 | $0.0002320 | $0.0002980 | $0.0002320 |
| 2021-08-16 | $0.0002320 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-08-17 | $0.0002200 | $0.0002190 | $0.0002210 | $0.0002190 |
| 2021-08-18 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-08-19 | $0.0002240 | $0.0002230 | $0.0002250 | $0.0002230 |
| 2021-08-25 | $0.0002220 | $0.0002260 | $0.0002260 | $0.0001610 |
| 2021-08-26 | $0.0002260 | $0.0001550 | $0.0002170 | $0.0001550 |
| 2021-08-27 | $0.0001550 | $0.0002290 | $0.0002620 | $0.0001640 |
| 2021-08-28 | $0.0002290 | $0.0001950 | $0.0002270 | $0.0001620 |
| 2021-08-29 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-08-30 | $0.0001940 | $0.0001930 | $0.0001940 | $0.0001930 |
| 2021-09-02 | $0.0001920 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-09-03 | $0.0001970 | $0.0001970 | $0.0001980 | $0.0001970 |
| 2021-09-05 | $0.0001940 | $0.0001580 | $0.0001980 | $0.0001580 |
| 2021-09-06 | $0.0001550 | $0.0001580 | $0.0002110 | $0.0001580 |
| 2021-09-07 | $0.0001570 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-09-08 | $0.0001370 | $0.0001370 | $0.0001380 | $0.0001350 |
| 2021-09-11 | $0.0001280 | $0.0001630 | $0.0001630 | $0.0001310 |
| 2021-09-12 | $0.0001630 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-13 | $0.0001700 | $0.0001970 | $0.0001970 | $0.0001640 |
| 2021-09-14 | $0.0001970 | $0.0001980 | $0.0002000 | $0.0001960 |
| 2021-09-16 | $0.0002170 | $0.0001780 | $0.0002140 | $0.0001780 |
| 2021-09-17 | $0.0001780 | $0.0001700 | $0.0001700 | $0.0001360 |
| 2021-09-18 | $0.0001700 | $0.0001690 | $0.0001700 | $0.0001690 |
| 2021-09-19 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-09-20 | $0.0001890 | $0.0001880 | $0.0001890 | $0.0001880 |
| 2021-09-21 | $0.0001480 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-09-22 | $0.0001220 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-09-23 | $0.0001310 | $0.0001300 | $0.0001320 | $0.0001300 |
| 2021-09-24 | $0.0001800 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2021-09-25 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001710 |
| 2021-09-29 | $0.0001230 | $0.0001660 | $0.0001660 | $0.0001250 |
| 2021-09-30 | $0.0001420 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-10-01 | $0.0001500 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2021-10-02 | $0.0001440 | $0.0001440 | $0.0001450 | $0.0001430 |
| 2021-10-04 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2021-10-05 | $0.0001690 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-10-06 | $0.0001760 | $0.0001760 | $0.0001770 | $0.0001750 |
| 2021-10-07 | $0.0001660 | $0.0001610 | $0.0002150 | $0.0001610 |
| 2021-10-08 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001790 |
| 2021-10-10 | $0.0001430 | $0.0001710 | $0.0002050 | $0.0001370 |
| 2021-10-11 | $0.0001710 | $0.0001770 | $0.0002130 | $0.0001770 |
| 2021-10-12 | $0.0001770 | $0.0001400 | $0.0001740 | $0.0001400 |
| 2021-10-13 | $0.0001400 | $0.0001440 | $0.0001800 | $0.0001440 |
| 2021-10-14 | $0.0001440 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-10-15 | $0.0001520 | $0.0001510 | $0.0001520 | $0.0001510 |
| 2021-10-16 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-17 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2021-10-18 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001840 |
| 2021-10-19 | $0.0001860 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-10-20 | $0.0001930 | $0.0001920 | $0.0001930 | $0.0001920 |
| 2021-10-21 | $0.0001660 | $0.0001620 | $0.0002030 | $0.0001620 |
| 2021-10-22 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2021-10-23 | $0.0001590 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2021-10-24 | $0.0001670 | $0.0002040 | $0.0002450 | $0.0000820 |
| 2021-10-25 | $0.0002040 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2021-10-26 | $0.0002520 | $0.0001810 | $0.0002410 | $0.0001810 |
| 2021-10-27 | $0.0002060 | $0.0001570 | $0.0001960 | $0.0001570 |
| 2021-10-28 | $0.0001570 | $0.0001580 | $0.0001590 | $0.0001570 |
| 2021-10-30 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-10-31 | $0.0001730 | $0.0000860 | $0.0001720 | $0.0000860 |
| 2021-11-01 | $0.0000860 | $0.0000860 | $0.0000870 | $0.0000860 |
| 2021-11-02 | $0.0001300 | $0.0001840 | $0.0001840 | $0.0001380 |
| 2021-11-03 | $0.0001840 | $0.0000920 | $0.0001840 | $0.0000920 |
| 2021-11-04 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2021-11-05 | $0.0001230 | $0.0001220 | $0.0001230 | $0.0001220 |
| 2021-11-08 | $0.0001850 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-11-09 | $0.0001920 | $0.0001890 | $0.0001890 | $0.0001420 |
| 2021-11-10 | $0.0001340 | $0.0001300 | $0.0001950 | $0.0001300 |
| 2021-11-11 | $0.0001300 | $0.0001940 | $0.0001940 | $0.0001300 |
| 2021-11-12 | $0.0001940 | $0.0001280 | $0.0001920 | $0.0001280 |
| 2021-11-13 | $0.0001870 | $0.0001390 | $0.0001860 | $0.0001390 |
| 2021-11-14 | $0.0001390 | $0.0001850 | $0.0001850 | $0.0001390 |
| 2021-11-15 | $0.0001850 | $0.0001370 | $0.0001820 | $0.0001370 |
| 2021-11-16 | $0.0001270 | $0.0001800 | $0.0001800 | $0.0001200 |
| 2021-11-17 | $0.0001800 | $0.0001210 | $0.0001810 | $0.0001210 |
| 2021-11-18 | $0.0001210 | $0.0001210 | $0.0001220 | $0.0001200 |
| 2021-11-19 | $0.0001200 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-11-20 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001290 |
| 2021-11-21 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-11-22 | $0.0001170 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2021-11-23 | $0.0001230 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-11-24 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001300 |
| 2021-11-25 | $0.0001280 | $0.0001810 | $0.0001810 | $0.0001360 |
| 2021-11-26 | $0.0001810 | $0.0000810 | $0.0001620 | $0.0000810 |
| 2021-11-27 | $0.0000810 | $0.0001640 | $0.0001640 | $0.0000820 |
| 2021-11-28 | $0.0001640 | $0.0000860 | $0.0001720 | $0.0000860 |
| 2021-11-29 | $0.0000860 | $0.0001340 | $0.0001340 | $0.0000890 |
| 2021-11-30 | $0.0001340 | $0.0000930 | $0.0001390 | $0.0000930 |
| 2021-12-01 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-12-02 | $0.0000920 | $0.0001350 | $0.0001350 | $0.0000900 |
| 2021-12-03 | $0.0001130 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-12-04 | $0.0001270 | $0.0000820 | $0.0001240 | $0.0000410 |
| 2021-12-05 | $0.0000820 | $0.0000840 | $0.0001260 | $0.0000840 |
| 2021-12-06 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-07 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-12-08 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2021-12-09 | $0.0000890 | $0.0000820 | $0.0001230 | $0.0000410 |
| 2021-12-10 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-12-11 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-12-12 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-15 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-16 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-17 | $0.0000790 | $0.0001160 | $0.0001160 | $0.0000780 |
| 2021-12-18 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0000790 |
| 2021-12-19 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-12-20 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-21 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-22 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-23 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-24 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-12-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-26 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-12-27 | $0.0000810 | $0.0001210 | $0.0001210 | $0.0000810 |
| 2021-12-28 | $0.0001210 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-12-29 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-30 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2021-12-31 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-01-01 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001100 |
| 2022-01-02 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-03 | $0.0000950 | $0.0000940 | $0.0000950 | $0.0000940 |
| 2022-01-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-05 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-01-06 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-01-07 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-08 | $0.0000960 | $0.0000620 | $0.0000920 | $0.0000620 |
| 2022-01-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-10 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-11 | $0.0000840 | $0.0000830 | $0.0000840 | $0.0000830 |
| 2022-01-12 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-01-13 | $0.0000670 | $0.0000970 | $0.0000970 | $0.0000650 |
| 2022-01-14 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000660 |
| 2022-01-15 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-16 | $0.0001000 | $0.0000670 | $0.0001000 | $0.0000670 |
| 2022-01-17 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-19 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-01-21 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-23 | $0.0000480 | $0.0000490 | $0.0000570 | $0.0000480 |
| 2022-01-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-25 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-28 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-29 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000750 |
| 2022-02-01 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-02 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-03 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-04 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-06 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-07 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-02-08 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-09 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-10 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-02-11 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-02-12 | $0.0000590 | $0.0000580 | $0.0000590 | $0.0000580 |
| 2022-02-13 | $0.0000580 | $0.0000860 | $0.0000860 | $0.0000570 |
| 2022-02-14 | $0.0000860 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2022-02-15 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-02-16 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-02-17 | $0.0000440 | $0.0000810 | $0.0000810 | $0.0000410 |
| 2022-02-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-20 | $0.0000550 | $0.0000790 | $0.0000790 | $0.0000520 |
| 2022-02-21 | $0.0000790 | $0.0000510 | $0.0000770 | $0.0000510 |
| 2022-02-22 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-23 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-24 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-27 | $0.0000780 | $0.0000780 | $0.0000790 | $0.0000780 |
| 2022-02-28 | $0.0000750 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-03-01 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-02 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-03 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-04 | $0.0000850 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-05 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-06 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-08 | $0.0000760 | $0.0000610 | $0.0000770 | $0.0000610 |
| 2022-03-09 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-10 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-11 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-12 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-13 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-14 | $0.0000500 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2022-03-15 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-16 | $0.0000790 | $0.0000780 | $0.0000790 | $0.0000780 |
| 2022-03-17 | $0.0001110 | $0.0000560 | $0.0001130 | $0.0000280 |
| 2022-03-18 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-19 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-22 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-23 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-03-24 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-26 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-03-27 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-28 | $0.0000470 | $0.0000560 | $0.0000560 | $0.0000470 |
| 2022-03-29 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-30 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-04-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-06 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-07 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-04-08 | $0.0000430 | $0.0000850 | $0.0000850 | $0.0000420 |
| 2022-04-09 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-04-10 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-04-11 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-12 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-15 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-16 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-18 | $0.0000790 | $0.0000820 | $0.0001220 | $0.0000820 |
| 2022-04-19 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-04-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000610 |
| 2022-04-21 | $0.0000620 | $0.0001190 | $0.0001190 | $0.0000600 |
| 2022-04-22 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000800 |
| 2022-04-24 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-25 | $0.0000790 | $0.0000780 | $0.0000790 | $0.0000780 |
| 2022-04-26 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-27 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-04-28 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-29 | $0.0000800 | $0.0000390 | $0.0000770 | $0.0000390 |
| 2022-04-30 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-02 | $0.0000380 | $0.0000770 | $0.0000770 | $0.0000390 |
| 2022-05-03 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-05-04 | $0.0001110 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-05 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-06 | $0.0000370 | $0.0000360 | $0.0000720 | $0.0000360 |
| 2022-05-07 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-05-08 | $0.0001050 | $0.0000250 | $0.0001010 | $0.0000080 |
| 2022-05-09 | $0.0000250 | $0.0000090 | $0.0000890 | $0.0000090 |
| 2022-05-10 | $0.0000090 | $0.0000230 | $0.0000230 | $0.0000090 |
| 2022-05-11 | $0.0000190 | $0.0000150 | $0.0000230 | $0.0000120 |
| 2022-05-12 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000140 |
| 2022-05-13 | $0.0000170 | $0.0000150 | $0.0000200 | $0.0000150 |
| 2022-05-14 | $0.0000200 | $0.0000060 | $0.0000210 | $0.0000060 |
| 2022-05-15 | $0.0000060 | $0.0000210 | $0.0000210 | $0.0000060 |
| 2022-05-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-05-17 | $0.0000140 | $0.0000210 | $0.0000210 | $0.0000150 |
| 2022-05-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-05-20 | $0.0000240 | $0.0000290 | $0.0000290 | $0.0000230 |
| 2022-05-21 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-22 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-24 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-25 | $0.0000300 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2022-05-26 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-05-27 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2022-05-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-05-29 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-30 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-31 | $0.0000600 | $0.0000780 | $0.0000780 | $0.0000580 |
| 2022-06-01 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2022-06-02 | $0.0000270 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2022-06-03 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-04 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2022-06-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-06-06 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-06-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-06-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-06-09 | $0.0000180 | $0.0000720 | $0.0000720 | $0.0000180 |
| 2022-06-10 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-06-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-06-12 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-15 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2022-06-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-06-17 | $0.0000160 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2022-06-18 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-19 | $0.0000400 | $0.0000560 | $0.0000560 | $0.0000340 |
| 2022-06-20 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000450 |
| 2022-06-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-22 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-23 | $0.0000310 | $0.0000460 | $0.0000570 | $0.0000340 |
| 2022-06-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-06-25 | $0.0000610 | $0.0000500 | $0.0000620 | $0.0000500 |
| 2022-06-26 | $0.0000640 | $0.0000420 | $0.0000630 | $0.0000420 |
| 2022-06-27 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-28 | $0.0000410 | $0.0000400 | $0.0000610 | $0.0000400 |
| 2022-06-29 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-06-30 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000420 |
| 2022-07-02 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-03 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2022-07-04 | $0.0000430 | $0.0000340 | $0.0000460 | $0.0000340 |
| 2022-07-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000230 |
| 2022-07-06 | $0.0000340 | $0.0000240 | $0.0000470 | $0.0000120 |
| 2022-07-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-08 | $0.0000250 | $0.0000360 | $0.0000360 | $0.0000240 |
| 2022-07-09 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2022-07-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000200 |
| 2022-07-12 | $0.0000400 | $0.0000190 | $0.0000390 | $0.0000190 |
| 2022-07-13 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-07-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-16 | $0.0000370 | $0.0000270 | $0.0000410 | $0.0000270 |
| 2022-07-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-07-18 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-19 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-23 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-24 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-25 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-27 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-28 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-29 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-30 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-31 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-08 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-09 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-10 | $0.0000340 | $0.0000190 | $0.0000370 | $0.0000190 |
| 2022-08-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-17 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-18 | $0.0000180 | $0.0000550 | $0.0000550 | $0.0000180 |
| 2022-08-19 | $0.0000550 | $0.0000480 | $0.0000480 | $0.0000160 |
| 2022-08-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-21 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-22 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-23 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-24 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-30 | $0.0000200 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2022-08-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-06 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-09 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-09-10 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-03 | $0.0000190 | $0.0000250 | $0.0000250 | $0.0000190 |
| زوج | الصرف |
|---|---|
| POE/BTC | binance |
| POE/ETH | binance |
| POE/BTC | coss |
| POE/ETH | coss |
| POE/ETH | ddex |
| POE/WETH | ddex |
| POE/ETH | etherdelta |
| POE/ETH | ethermium |
| POE/BTC | hitbtc |
| POE/ETH | hitbtc |
| POE/BTC | idax |
| POE/ETH | idex |
| POE/BTC | kucoin |
| POE/ETH | kucoin |
| POE/BTC | okex |
| POE/ETH | okex |
| POE/USDT | okex |
وصف
وصف
ICO Details
ICO Details
)
Po.et is an Ethereum-based decentralized ledger built to track ownership and attribution for digital creative assets. POE is an ERC20 Ethereum-based token that represents a proportional share of the the fees and revenue generated from the commercial applications built on top of the Po.et protocol, including generating content licenses and processing license payments among others. $10 million was generated from 2500 investors in only 30 minutes.
Team:
- Max Bronstein: Media & Strategy Lead.
- Jeremy Kandah: Chief Coin Officer.
- Jill Richmond: Marketing & Communications.
- Álvaro Crespo: Mobile Developer.
- Justin Litchfield: Product Development.
- Patricio Mosse: Full Stack Developer.
Strating on the 8th of August, the Po.et ICO will allow users to buy POE with Ether. Po.et is expecting to raise a maximum of $10 million, for which they will distribute 50% of the total 3,141,592,653 POE supply. The remaining tokens will be devided as so:
Token Reserve Split (50%):
- 22% Foundation;
- 10% Integration Partners;
- 10% Angel Investors;
- 08% Founding Team;
Use of Proceeds:
- 45% Poet R&D;
- 05% Legal;
- 15% Business Development;
- 15% Marketing;
- 20% Poet Platform;
| حالة ICO | Upcoming |
|---|---|
| توريد الرموز | 3141592653 |
| تاريخ البدء | 2017-08-08 |
| تاريخ الانتهاء | 2017-08-08 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | 10000000 |
| السعر المبدئي (USD) | N/A |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Foundation |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://blog.po.et/ |
| ورق ابيض | https://po.et/whitepaper.pdf |
