MTL
Metal الرتبة 197
موقع الكتروني
Twitter
65,588,845 MTL
شراء / بيع
Get Wallet
Metal
Metal السعر $ 3.73
$ 3.73
Metal 24h Vol
$38,748,223
$38,748,223
Metal القيمة السوقية $244,370,137
$244,370,137
24h Vol
693 BTC 1 H
0.85 %
24 H
-6.80 %
7 d
-3.43 %
اليوم Metal السعر بالدولار الأمريكي حاليًا
3.73
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00006667
BTC. ما مجموعه 65,588,845 MTL يتم تداولها حاليًا في السوق. Metal السعر يشهد تغييرًا حاليًا في -6.80 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.387 M US dollars Metal تم تداولها على تبادل العملات المشفرة. احصل على Metal's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Metal
رمز
MTL
الخوارزمية
سعر BTC
0.00006667 BTC
BTC سوق
4,373 BTC
BTC 24h Vol
693 BTC
إجمالي العملات المعدنية المعدنه
65,588,845 MTL
1h
0.85 %
24h
-6.80 %
7d
-3.43 %
Twitter
موقع الكتروني
Share Metal Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.4363000 | $0.4383000 | $0.4618000 | $0.4272000 |
| 2021-01-21 | $0.4354000 | $0.3757000 | $0.3812000 | $0.3479000 |
| 2021-01-22 | $0.3757000 | $0.3988000 | $0.4285000 | $0.3865000 |
| 2021-01-23 | $0.3988000 | $0.3961000 | $0.4036000 | $0.3838000 |
| 2021-01-24 | $0.3961000 | $0.4094000 | $0.4595000 | $0.4080000 |
| 2021-01-25 | $0.4094000 | $0.3942000 | $0.4008000 | $0.3639000 |
| 2021-01-26 | $0.3942000 | $0.4310000 | $0.4761000 | $0.3968000 |
| 2021-01-27 | $0.4310000 | $0.3861000 | $0.4258000 | $0.3787000 |
| 2021-01-28 | $0.3861000 | $0.4192000 | $0.4618000 | $0.4046000 |
| 2021-01-29 | $0.4192000 | $0.4165000 | $0.4399000 | $0.4082000 |
| 2021-01-30 | $0.4165000 | $0.4276000 | $0.4345000 | $0.4097000 |
| 2021-01-31 | $0.4276000 | $0.4192000 | $0.4232000 | $0.3995000 |
| 2021-02-01 | $0.4192000 | $0.4192000 | $0.4481000 | $0.4192000 |
| 2021-02-02 | $0.4192000 | $0.4436000 | $0.4708000 | $0.4284000 |
| 2021-02-03 | $0.4436000 | $0.4685000 | $0.5335000 | $0.4685000 |
| 2021-02-04 | $0.4685000 | $0.5288000 | $0.6134000 | $0.4489000 |
| 2021-02-05 | $0.5288000 | $0.7988000 | $1.09 | $0.5698000 |
| 2021-02-06 | $0.7988000 | $0.7019000 | $0.7791000 | $0.6666000 |
| 2021-02-07 | $0.7019000 | $0.6539000 | $0.7088000 | $0.6329000 |
| 2021-02-08 | $0.6539000 | $0.6661000 | $0.7187000 | $0.6398000 |
| 2021-02-09 | $0.6661000 | $0.7141000 | $0.7513000 | $0.6433000 |
| 2021-02-10 | $0.7141000 | $0.6972000 | $0.7111000 | $0.6536000 |
| 2021-02-11 | $0.6972000 | $0.7741000 | $0.8617000 | $0.6990000 |
| 2021-02-12 | $0.7741000 | $0.8984000 | $1.09 | $0.7988000 |
| 2021-02-13 | $0.8984000 | $0.8797000 | $0.9106000 | $0.8124000 |
| 2021-02-14 | $0.8797000 | $0.8294000 | $0.9051000 | $0.7933000 |
| 2021-02-15 | $0.8294000 | $0.7829000 | $0.8274000 | $0.7153000 |
| 2021-02-16 | $0.7829000 | $0.8148000 | $0.8861000 | $0.7844000 |
| 2021-02-17 | $0.8148000 | $0.8497000 | $0.8997000 | $0.7978000 |
| 2021-02-18 | $0.8497000 | $1.01 | $1.26 | $0.8903000 |
| 2021-02-19 | $1.01 | $1.03 | $1.06 | $0.9415000 |
| 2021-02-20 | $1.03 | $0.9671000 | $1.01 | $0.9384000 |
| 2021-02-21 | $0.9671000 | $1.10 | $1.26 | $0.9734000 |
| 2021-02-22 | $1.10 | $0.9904000 | $1.06 | $0.9121000 |
| 2021-02-23 | $0.9904000 | $0.7544000 | $0.9248000 | $0.7260000 |
| 2021-02-24 | $0.7544000 | $0.8191000 | $0.8597000 | $0.7525000 |
| 2021-02-25 | $0.8191000 | $0.8032000 | $0.8476000 | $0.7395000 |
| 2021-02-26 | $0.8032000 | $0.8792000 | $0.8792000 | $0.7476000 |
| 2021-02-27 | $0.8792000 | $1.13 | $1.73 | $0.8513000 |
| 2021-02-28 | $1.13 | $1.30 | $1.70 | $1.01 |
| 2021-03-01 | $1.30 | $1.38 | $1.69 | $1.29 |
| 2021-03-02 | $1.38 | $1.31 | $1.32 | $1.23 |
| 2021-03-03 | $1.31 | $1.33 | $1.41 | $1.27 |
| 2021-03-04 | $1.33 | $1.26 | $1.31 | $1.21 |
| 2021-03-05 | $1.26 | $1.24 | $1.28 | $1.20 |
| 2021-03-06 | $1.24 | $1.30 | $1.50 | $1.27 |
| 2021-03-07 | $1.30 | $1.33 | $1.42 | $1.29 |
| 2021-03-08 | $1.33 | $1.32 | $1.41 | $1.31 |
| 2021-03-09 | $1.32 | $1.35 | $1.37 | $1.28 |
| 2021-03-10 | $1.35 | $1.28 | $1.31 | $1.25 |
| 2021-03-11 | $1.28 | $1.30 | $1.34 | $1.27 |
| 2021-03-12 | $1.30 | $1.56 | $1.92 | $1.24 |
| 2021-03-13 | $1.56 | $1.52 | $1.98 | $1.46 |
| 2021-03-14 | $1.52 | $1.44 | $1.46 | $1.38 |
| 2021-03-15 | $1.44 | $1.37 | $1.43 | $1.32 |
| 2021-03-16 | $1.37 | $1.54 | $1.56 | $1.30 |
| 2021-03-17 | $1.54 | $1.43 | $1.55 | $1.35 |
| 2021-03-18 | $1.43 | $1.42 | $1.45 | $1.35 |
| 2021-03-19 | $1.42 | $1.53 | $1.58 | $1.42 |
| 2021-03-20 | $1.53 | $1.47 | $1.69 | $1.46 |
| 2021-03-21 | $1.47 | $1.55 | $1.56 | $1.43 |
| 2021-03-22 | $1.55 | $1.73 | $1.84 | $1.44 |
| 2021-03-23 | $1.73 | $1.96 | $2.11 | $1.70 |
| 2021-03-24 | $1.96 | $1.65 | $2.00 | $1.62 |
| 2021-03-25 | $1.65 | $1.55 | $1.67 | $1.47 |
| 2021-03-26 | $1.55 | $1.72 | $1.83 | $1.63 |
| 2021-03-27 | $1.72 | $1.77 | $1.79 | $1.68 |
| 2021-03-28 | $1.77 | $1.90 | $2.17 | $1.70 |
| 2021-03-29 | $1.90 | $5.97 | $10.27 | $2.03 |
| 2021-03-30 | $5.97 | $6.73 | $8.78 | $5.31 |
| 2021-03-31 | $6.73 | $5.98 | $7.39 | $5.77 |
| 2021-04-01 | $5.98 | $5.56 | $6.55 | $5.54 |
| 2021-04-02 | $5.56 | $5.13 | $6.03 | $5.12 |
| 2021-04-03 | $5.13 | $6.76 | $6.85 | $4.77 |
| 2021-04-04 | $6.76 | $6.88 | $7.09 | $5.77 |
| 2021-04-05 | $6.88 | $5.61 | $6.99 | $5.57 |
| 2021-04-06 | $5.61 | $5.23 | $5.74 | $5.06 |
| 2021-04-07 | $5.23 | $4.39 | $5.05 | $4.05 |
| 2021-04-08 | $4.39 | $5.16 | $5.53 | $4.62 |
| 2021-04-09 | $5.16 | $5.31 | $5.40 | $4.94 |
| 2021-04-10 | $5.31 | $4.93 | $5.48 | $4.81 |
| 2021-04-11 | $4.93 | $4.69 | $4.96 | $4.57 |
| 2021-04-12 | $4.69 | $4.90 | $5.56 | $4.62 |
| 2021-04-13 | $4.88 | $4.84 | $4.89 | $4.78 |
| 2021-04-16 | $4.72 | $4.28 | $4.59 | $4.17 |
| 2021-04-17 | $4.28 | $4.24 | $4.43 | $3.89 |
| 2021-04-18 | $4.27 | $3.62 | $4.00 | $3.31 |
| 2021-04-19 | $3.63 | $3.67 | $4.57 | $3.36 |
| 2021-04-20 | $3.67 | $3.73 | $4.50 | $3.60 |
| 2021-04-21 | $3.73 | $4.56 | $6.31 | $3.72 |
| 2021-04-22 | $4.56 | $3.66 | $4.64 | $3.52 |
| 2021-04-23 | $3.66 | $3.38 | $3.69 | $2.79 |
| 2021-04-24 | $3.38 | $3.07 | $3.31 | $3.00 |
| 2021-04-25 | $3.07 | $3.23 | $3.96 | $3.16 |
| 2021-04-26 | $3.23 | $3.69 | $3.86 | $3.47 |
| 2021-04-27 | $3.69 | $3.97 | $4.23 | $3.84 |
| 2021-04-28 | $3.97 | $3.88 | $4.43 | $3.78 |
| 2021-04-29 | $3.88 | $3.91 | $4.06 | $3.82 |
| 2021-04-30 | $3.91 | $4.03 | $4.11 | $3.85 |
| 2021-05-01 | $4.03 | $4.09 | $4.29 | $3.93 |
| 2021-05-02 | $4.09 | $4.01 | $4.43 | $3.86 |
| 2021-05-03 | $4.01 | $4.24 | $5.38 | $4.23 |
| 2021-05-04 | $4.24 | $3.71 | $4.14 | $3.62 |
| 2021-05-05 | $3.71 | $3.84 | $4.01 | $3.77 |
| 2021-05-06 | $3.98 | $3.85 | $4.16 | $3.72 |
| 2021-05-07 | $3.85 | $4.03 | $4.41 | $3.68 |
| 2021-05-08 | $4.03 | $4.22 | $5.01 | $4.09 |
| 2021-05-09 | $4.22 | $3.96 | $4.30 | $3.89 |
| 2021-05-10 | $3.96 | $3.62 | $4.46 | $3.57 |
| 2021-05-11 | $3.62 | $3.90 | $4.21 | $3.83 |
| 2021-05-12 | $3.90 | $3.33 | $3.75 | $3.30 |
| 2021-05-13 | $3.24 | $3.30 | $3.45 | $3.17 |
| 2021-05-14 | $3.32 | $3.48 | $3.68 | $3.42 |
| 2021-05-15 | $3.48 | $3.13 | $3.21 | $3.04 |
| 2021-05-16 | $3.14 | $3.41 | $3.61 | $3.08 |
| 2021-05-17 | $3.41 | $3.00 | $3.19 | $2.90 |
| 2021-05-18 | $2.98 | $3.10 | $3.38 | $2.95 |
| 2021-05-19 | $3.10 | $2.12 | $2.90 | $2.00 |
| 2021-05-20 | $2.12 | $2.60 | $2.69 | $2.37 |
| 2021-05-21 | $2.60 | $2.61 | $2.75 | $2.22 |
| 2021-05-22 | $2.61 | $2.61 | $2.90 | $2.37 |
| 2021-05-23 | $2.61 | $2.12 | $2.38 | $2.02 |
| 2021-05-24 | $2.12 | $2.42 | $2.74 | $2.33 |
| 2021-05-25 | $2.42 | $2.42 | $2.72 | $2.38 |
| 2021-05-26 | $2.42 | $2.64 | $2.71 | $2.52 |
| 2021-05-27 | $2.64 | $2.54 | $2.54 | $2.46 |
| 2021-05-28 | $2.52 | $2.28 | $2.37 | $2.15 |
| 2021-05-29 | $2.26 | $2.14 | $2.26 | $2.01 |
| 2021-05-30 | $2.14 | $2.14 | $2.29 | $2.08 |
| 2021-05-31 | $2.14 | $2.26 | $2.30 | $2.16 |
| 2021-06-01 | $2.26 | $2.23 | $2.24 | $2.14 |
| 2021-06-02 | $2.24 | $2.41 | $2.45 | $2.21 |
| 2021-06-03 | $2.41 | $2.47 | $2.52 | $2.40 |
| 2021-06-04 | $2.47 | $2.26 | $2.32 | $2.17 |
| 2021-06-05 | $2.26 | $2.22 | $2.26 | $2.16 |
| 2021-06-06 | $2.23 | $2.45 | $2.86 | $2.27 |
| 2021-06-07 | $2.45 | $2.91 | $3.61 | $2.34 |
| 2021-06-08 | $2.91 | $2.66 | $2.81 | $2.46 |
| 2021-06-09 | $2.66 | $2.54 | $2.77 | $2.46 |
| 2021-06-10 | $2.54 | $2.64 | $2.71 | $2.35 |
| 2021-06-11 | $2.64 | $2.27 | $2.61 | $2.22 |
| 2021-06-12 | $2.27 | $2.11 | $2.37 | $2.03 |
| 2021-06-13 | $2.11 | $2.18 | $2.39 | $2.17 |
| 2021-06-14 | $2.18 | $2.25 | $2.29 | $2.20 |
| 2021-06-15 | $2.25 | $2.18 | $2.22 | $2.13 |
| 2021-06-16 | $2.18 | $2.06 | $2.10 | $1.98 |
| 2021-06-17 | $2.07 | $2.05 | $2.16 | $2.03 |
| 2021-06-18 | $2.05 | $1.84 | $1.98 | $1.81 |
| 2021-06-19 | $1.84 | $1.75 | $1.80 | $1.73 |
| 2021-06-20 | $1.75 | $1.69 | $1.88 | $1.65 |
| 2021-06-21 | $1.69 | $1.16 | $1.42 | $1.16 |
| 2021-06-22 | $1.16 | $1.05 | $1.21 | $0.9649000 |
| 2021-06-23 | $1.05 | $1.15 | $1.16 | $1.08 |
| 2021-06-24 | $1.15 | $1.31 | $1.40 | $1.15 |
| 2021-06-25 | $1.31 | $1.27 | $1.40 | $1.19 |
| 2021-06-26 | $1.26 | $1.25 | $1.27 | $1.22 |
| 2021-06-27 | $1.26 | $1.34 | $1.46 | $1.34 |
| 2021-06-28 | $1.34 | $1.46 | $1.48 | $1.37 |
| 2021-06-29 | $1.46 | $1.57 | $1.60 | $1.49 |
| 2021-06-30 | $1.57 | $1.76 | $1.97 | $1.64 |
| 2021-07-01 | $1.76 | $1.63 | $1.63 | $1.55 |
| 2021-07-02 | $1.63 | $1.74 | $1.88 | $1.65 |
| 2021-07-03 | $1.74 | $1.86 | $1.94 | $1.77 |
| 2021-07-04 | $1.86 | $1.88 | $1.98 | $1.81 |
| 2021-07-05 | $1.88 | $1.79 | $1.79 | $1.69 |
| 2021-07-06 | $1.79 | $1.80 | $1.89 | $1.76 |
| 2021-07-07 | $1.80 | $1.82 | $1.82 | $1.72 |
| 2021-07-08 | $1.83 | $1.57 | $1.67 | $1.52 |
| 2021-07-09 | $1.57 | $1.58 | $1.60 | $1.50 |
| 2021-07-10 | $1.58 | $1.54 | $1.57 | $1.51 |
| 2021-07-11 | $1.54 | $1.63 | $1.72 | $1.56 |
| 2021-07-12 | $1.63 | $2.06 | $2.36 | $1.54 |
| 2021-07-13 | $2.06 | $1.84 | $1.97 | $1.75 |
| 2021-07-14 | $1.84 | $1.71 | $1.95 | $1.64 |
| 2021-07-15 | $1.71 | $1.61 | $1.71 | $1.58 |
| 2021-07-16 | $1.61 | $1.45 | $1.59 | $1.44 |
| 2021-07-17 | $1.45 | $1.56 | $1.60 | $1.46 |
| 2021-07-18 | $1.56 | $1.50 | $1.58 | $1.46 |
| 2021-07-19 | $1.50 | $1.39 | $1.44 | $1.37 |
| 2021-07-20 | $1.39 | $1.30 | $1.39 | $1.26 |
| 2021-07-21 | $1.30 | $1.41 | $1.51 | $1.38 |
| 2021-07-22 | $1.41 | $1.48 | $1.72 | $1.41 |
| 2021-07-23 | $1.48 | $1.58 | $1.68 | $1.55 |
| 2021-07-24 | $1.58 | $1.62 | $1.73 | $1.58 |
| 2021-07-25 | $1.62 | $1.68 | $1.74 | $1.60 |
| 2021-07-26 | $1.68 | $1.68 | $1.71 | $1.61 |
| 2021-07-27 | $1.68 | $1.75 | $1.75 | $1.67 |
| 2021-07-28 | $1.75 | $1.74 | $1.77 | $1.66 |
| 2021-07-29 | $1.74 | $1.83 | $1.93 | $1.75 |
| 2021-07-30 | $1.83 | $1.95 | $2.09 | $1.87 |
| 2021-07-31 | $1.95 | $2.27 | $2.58 | $2.01 |
| 2021-08-01 | $2.27 | $2.00 | $2.29 | $1.95 |
| 2021-08-02 | $2.00 | $2.00 | $2.07 | $1.95 |
| 2021-08-03 | $2.00 | $1.94 | $1.98 | $1.90 |
| 2021-08-04 | $1.94 | $2.00 | $2.11 | $1.97 |
| 2021-08-05 | $2.00 | $2.06 | $2.13 | $1.98 |
| 2021-08-06 | $2.06 | $2.09 | $2.19 | $2.06 |
| 2021-08-07 | $2.09 | $2.20 | $2.43 | $2.17 |
| 2021-08-08 | $2.20 | $2.30 | $2.33 | $2.05 |
| 2021-08-09 | $2.30 | $2.34 | $2.45 | $2.29 |
| 2021-08-10 | $2.34 | $2.38 | $2.49 | $2.32 |
| 2021-08-11 | $2.38 | $2.95 | $3.27 | $2.33 |
| 2021-08-12 | $2.86 | $2.77 | $2.98 | $2.74 |
| 2021-08-13 | $2.77 | $2.94 | $3.20 | $2.93 |
| 2021-08-14 | $2.94 | $3.11 | $3.43 | $2.84 |
| 2021-08-15 | $3.11 | $3.16 | $3.31 | $3.10 |
| 2021-08-16 | $3.16 | $2.99 | $3.07 | $2.93 |
| 2021-08-17 | $2.99 | $2.73 | $2.88 | $2.70 |
| 2021-08-18 | $2.73 | $2.67 | $2.80 | $2.56 |
| 2021-08-19 | $2.67 | $2.91 | $3.09 | $2.82 |
| 2021-08-20 | $2.91 | $2.98 | $3.01 | $2.92 |
| 2021-08-21 | $2.98 | $2.93 | $2.93 | $2.86 |
| 2021-08-22 | $2.93 | $2.93 | $3.09 | $2.91 |
| 2021-08-23 | $2.93 | $3.04 | $3.15 | $2.92 |
| 2021-08-24 | $3.04 | $2.82 | $3.06 | $2.80 |
| 2021-08-25 | $2.82 | $2.95 | $3.02 | $2.82 |
| 2021-08-26 | $2.93 | $2.71 | $2.86 | $2.64 |
| 2021-08-27 | $2.71 | $2.85 | $2.91 | $2.73 |
| 2021-08-28 | $2.85 | $2.83 | $2.92 | $2.77 |
| 2021-08-29 | $2.83 | $2.80 | $2.81 | $2.74 |
| 2021-08-30 | $2.80 | $2.70 | $2.84 | $2.66 |
| 2021-08-31 | $2.70 | $4.85 | $5.59 | $2.78 |
| 2021-09-01 | $4.85 | $4.61 | $5.78 | $4.59 |
| 2021-09-02 | $4.61 | $4.31 | $4.68 | $4.24 |
| 2021-09-03 | $4.30 | $4.28 | $4.51 | $4.15 |
| 2021-09-04 | $4.28 | $4.17 | $4.27 | $4.05 |
| 2021-09-05 | $4.17 | $4.13 | $4.24 | $3.99 |
| 2021-09-06 | $4.14 | $4.10 | $4.30 | $3.97 |
| 2021-09-07 | $4.10 | $3.24 | $4.18 | $3.03 |
| 2021-09-08 | $3.25 | $3.35 | $3.58 | $3.16 |
| 2021-09-09 | $3.36 | $3.49 | $3.53 | $3.31 |
| 2021-09-10 | $3.48 | $3.21 | $3.31 | $3.10 |
| 2021-09-11 | $3.21 | $3.36 | $3.36 | $3.18 |
| 2021-09-12 | $3.36 | $3.41 | $3.50 | $3.30 |
| 2021-09-13 | $3.42 | $3.22 | $3.34 | $3.09 |
| 2021-09-14 | $3.22 | $3.33 | $3.38 | $3.27 |
| 2021-09-15 | $3.34 | $3.53 | $3.84 | $3.49 |
| 2021-09-16 | $3.53 | $3.43 | $3.53 | $3.34 |
| 2021-09-17 | $3.43 | $3.41 | $3.78 | $3.21 |
| 2021-09-18 | $3.41 | $3.53 | $3.57 | $3.40 |
| 2021-09-19 | $3.53 | $3.65 | $3.88 | $3.39 |
| 2021-09-20 | $3.65 | $2.99 | $3.25 | $2.91 |
| 2021-09-21 | $2.99 | $2.80 | $3.19 | $2.66 |
| 2021-09-22 | $2.81 | $3.09 | $3.34 | $3.02 |
| 2021-09-23 | $3.10 | $3.13 | $3.19 | $3.04 |
| 2021-09-24 | $3.13 | $2.85 | $2.99 | $2.74 |
| 2021-09-25 | $2.85 | $2.92 | $3.15 | $2.83 |
| 2021-09-26 | $2.92 | $2.80 | $3.09 | $2.79 |
| 2021-09-27 | $2.80 | $2.72 | $2.76 | $2.69 |
| 2021-09-28 | $2.72 | $2.70 | $2.80 | $2.61 |
| 2021-09-29 | $2.70 | $2.71 | $2.88 | $2.67 |
| 2021-09-30 | $2.72 | $2.91 | $3.01 | $2.80 |
| 2021-10-01 | $2.91 | $3.18 | $3.39 | $3.10 |
| 2021-10-02 | $3.19 | $3.23 | $3.51 | $3.21 |
| 2021-10-03 | $3.22 | $3.30 | $3.40 | $3.20 |
| 2021-10-04 | $3.29 | $3.39 | $3.54 | $3.26 |
| 2021-10-05 | $3.39 | $3.50 | $3.60 | $3.40 |
| 2021-10-06 | $3.50 | $3.54 | $4.13 | $3.43 |
| 2021-10-07 | $3.54 | $3.45 | $3.53 | $3.33 |
| 2021-10-08 | $3.45 | $3.65 | $3.65 | $3.37 |
| 2021-10-09 | $3.65 | $3.47 | $3.85 | $3.41 |
| 2021-10-10 | $3.47 | $3.63 | $3.65 | $3.29 |
| 2021-10-11 | $3.63 | $3.51 | $3.96 | $3.40 |
| 2021-10-12 | $3.51 | $3.36 | $3.42 | $3.09 |
| 2021-10-13 | $3.36 | $3.45 | $3.57 | $3.38 |
| 2021-10-14 | $3.43 | $3.51 | $3.92 | $3.45 |
| 2021-10-15 | $3.53 | $3.26 | $3.81 | $3.25 |
| 2021-10-16 | $3.26 | $3.23 | $3.28 | $3.16 |
| 2021-10-17 | $3.23 | $3.14 | $3.34 | $3.14 |
| 2021-10-18 | $3.15 | $3.11 | $3.18 | $3.05 |
| 2021-10-19 | $3.11 | $3.17 | $3.30 | $3.10 |
| 2021-10-20 | $3.17 | $3.29 | $3.31 | $3.17 |
| 2021-10-21 | $3.29 | $3.13 | $3.17 | $3.08 |
| 2021-10-22 | $3.13 | $3.23 | $3.27 | $3.04 |
| 2021-10-23 | $3.22 | $3.32 | $3.44 | $3.32 |
| 2021-10-24 | $3.32 | $3.24 | $3.43 | $3.24 |
| 2021-10-25 | $3.24 | $3.32 | $3.39 | $3.24 |
| 2021-10-26 | $3.32 | $3.28 | $3.36 | $3.16 |
| 2021-10-27 | $3.28 | $2.89 | $3.14 | $2.67 |
| 2021-10-28 | $2.89 | $3.08 | $3.18 | $2.96 |
| 2021-10-29 | $3.08 | $3.20 | $3.25 | $3.14 |
| 2021-10-30 | $3.21 | $3.35 | $3.38 | $3.13 |
| 2021-10-31 | $3.35 | $3.44 | $3.62 | $3.13 |
| 2021-11-01 | $3.45 | $3.47 | $3.50 | $3.26 |
| 2021-11-02 | $3.47 | $3.49 | $3.63 | $3.45 |
| 2021-11-03 | $3.52 | $3.38 | $3.53 | $3.32 |
| 2021-11-04 | $3.38 | $3.47 | $3.55 | $3.31 |
| 2021-11-05 | $3.47 | $3.43 | $3.52 | $3.34 |
| 2021-11-06 | $3.43 | $3.36 | $3.47 | $3.32 |
| 2021-11-07 | $3.36 | $3.35 | $3.46 | $3.35 |
| 2021-11-08 | $3.35 | $3.34 | $3.58 | $3.33 |
| 2021-11-09 | $3.33 | $3.45 | $3.51 | $3.27 |
| 2021-11-10 | $3.45 | $3.16 | $3.39 | $3.02 |
| 2021-11-11 | $3.16 | $3.29 | $3.29 | $3.19 |
| 2021-11-12 | $3.29 | $3.20 | $3.27 | $3.18 |
| 2021-11-13 | $3.20 | $3.23 | $3.25 | $3.18 |
| 2021-11-14 | $3.23 | $3.24 | $3.29 | $3.20 |
| 2021-11-15 | $3.23 | $3.24 | $3.24 | $3.11 |
| 2021-11-16 | $3.24 | $3.04 | $3.08 | $2.89 |
| 2021-11-17 | $3.04 | $3.33 | $3.58 | $3.10 |
| 2021-11-18 | $3.35 | $2.93 | $3.16 | $2.84 |
| 2021-11-19 | $2.93 | $3.04 | $3.07 | $2.94 |
| 2021-11-20 | $3.04 | $3.13 | $3.21 | $3.09 |
| 2021-11-21 | $3.12 | $3.11 | $3.15 | $3.00 |
| 2021-11-22 | $3.12 | $3.01 | $3.04 | $2.93 |
| 2021-11-23 | $3.01 | $3.04 | $3.08 | $2.99 |
| 2021-11-24 | $3.04 | $2.94 | $3.02 | $2.92 |
| 2021-11-25 | $2.95 | $3.13 | $3.18 | $3.03 |
| 2021-11-26 | $3.12 | $2.92 | $3.01 | $2.68 |
| 2021-11-27 | $2.91 | $2.95 | $3.06 | $2.91 |
| 2021-11-28 | $2.97 | $2.94 | $3.11 | $2.90 |
| 2021-11-29 | $2.94 | $2.97 | $2.99 | $2.91 |
| 2021-11-30 | $2.98 | $2.92 | $3.11 | $2.86 |
| 2021-12-01 | $2.91 | $2.93 | $3.04 | $2.90 |
| 2021-12-02 | $2.93 | $2.96 | $2.98 | $2.84 |
| 2021-12-03 | $2.96 | $2.84 | $2.94 | $2.78 |
| 2021-12-04 | $2.84 | $2.37 | $2.77 | $2.10 |
| 2021-12-05 | $2.36 | $2.15 | $2.40 | $2.15 |
| 2021-12-06 | $2.18 | $2.28 | $2.70 | $2.15 |
| 2021-12-07 | $2.28 | $2.27 | $2.39 | $2.24 |
| 2021-12-08 | $2.31 | $2.41 | $2.65 | $2.38 |
| 2021-12-09 | $2.41 | $2.19 | $2.37 | $2.18 |
| 2021-12-10 | $2.19 | $2.13 | $2.22 | $2.08 |
| 2021-12-11 | $2.14 | $2.26 | $2.35 | $2.21 |
| 2021-12-12 | $2.25 | $2.23 | $2.29 | $2.21 |
| 2021-12-13 | $2.25 | $1.96 | $2.06 | $1.95 |
| 2021-12-14 | $1.95 | $2.12 | $2.46 | $1.97 |
| 2021-12-15 | $2.11 | $2.11 | $2.20 | $2.07 |
| 2021-12-16 | $2.11 | $2.08 | $2.34 | $2.05 |
| 2021-12-17 | $2.07 | $2.11 | $2.27 | $2.03 |
| 2021-12-18 | $2.11 | $2.15 | $2.20 | $2.13 |
| 2021-12-19 | $2.15 | $2.13 | $2.19 | $2.11 |
| 2021-12-20 | $2.13 | $2.03 | $2.14 | $2.01 |
| 2021-12-21 | $2.04 | $2.12 | $2.19 | $2.07 |
| 2021-12-22 | $2.12 | $2.22 | $2.30 | $2.10 |
| 2021-12-23 | $2.22 | $2.35 | $2.42 | $2.30 |
| 2021-12-24 | $2.33 | $2.27 | $2.34 | $2.26 |
| 2021-12-25 | $2.26 | $2.33 | $2.35 | $2.30 |
| 2021-12-26 | $2.30 | $2.29 | $2.32 | $2.27 |
| 2021-12-27 | $2.29 | $2.34 | $2.38 | $2.29 |
| 2021-12-28 | $2.34 | $2.11 | $2.21 | $2.10 |
| 2021-12-29 | $2.11 | $2.00 | $2.06 | $1.97 |
| 2021-12-30 | $2.02 | $2.06 | $2.09 | $2.01 |
| 2021-12-31 | $2.06 | $2.06 | $2.08 | $2.02 |
| 2022-01-01 | $2.06 | $2.13 | $2.15 | $2.08 |
| 2022-01-02 | $2.13 | $2.22 | $2.40 | $2.17 |
| 2022-01-03 | $2.22 | $2.26 | $2.37 | $2.19 |
| 2022-01-04 | $2.26 | $2.22 | $2.29 | $2.18 |
| 2022-01-05 | $2.22 | $2.08 | $2.29 | $2.04 |
| 2022-01-06 | $2.08 | $2.02 | $2.04 | $1.97 |
| 2022-01-07 | $2.02 | $1.86 | $1.94 | $1.85 |
| 2022-01-08 | $1.86 | $1.89 | $1.97 | $1.79 |
| 2022-01-09 | $1.89 | $1.90 | $1.93 | $1.88 |
| 2022-01-10 | $1.89 | $1.78 | $1.95 | $1.77 |
| 2022-01-11 | $1.78 | $1.87 | $1.93 | $1.84 |
| 2022-01-12 | $1.87 | $1.91 | $1.95 | $1.87 |
| 2022-01-13 | $1.91 | $1.83 | $1.87 | $1.82 |
| 2022-01-14 | $1.83 | $1.85 | $1.88 | $1.83 |
| 2022-01-15 | $1.85 | $1.88 | $1.89 | $1.85 |
| 2022-01-16 | $1.88 | $1.91 | $1.93 | $1.88 |
| 2022-01-17 | $1.91 | $1.83 | $1.88 | $1.81 |
| 2022-01-18 | $1.83 | $1.79 | $1.81 | $1.75 |
| 2022-01-19 | $1.79 | $1.71 | $1.77 | $1.70 |
| 2022-01-20 | $1.71 | $1.68 | $1.72 | $1.64 |
| 2022-01-21 | $1.68 | $1.45 | $1.48 | $1.41 |
| 2022-01-22 | $1.45 | $1.37 | $1.39 | $1.23 |
| 2022-01-23 | $1.37 | $1.42 | $1.50 | $1.42 |
| 2022-01-24 | $1.42 | $1.47 | $1.58 | $1.37 |
| 2022-01-25 | $1.47 | $1.43 | $1.49 | $1.40 |
| 2022-01-26 | $1.43 | $1.40 | $1.49 | $1.38 |
| 2022-01-27 | $1.40 | $1.40 | $1.41 | $1.37 |
| 2022-01-28 | $1.40 | $1.44 | $1.50 | $1.43 |
| 2022-01-29 | $1.44 | $1.49 | $1.52 | $1.47 |
| 2022-01-30 | $1.49 | $1.48 | $1.51 | $1.47 |
| 2022-01-31 | $1.48 | $1.55 | $1.55 | $1.50 |
| 2022-02-01 | $1.55 | $1.53 | $1.63 | $1.52 |
| 2022-02-02 | $1.53 | $1.59 | $1.80 | $1.47 |
| 2022-02-03 | $1.59 | $1.62 | $1.70 | $1.56 |
| 2022-02-04 | $1.63 | $1.72 | $1.91 | $1.72 |
| 2022-02-05 | $1.72 | $1.76 | $1.83 | $1.73 |
| 2022-02-06 | $1.76 | $1.78 | $1.81 | $1.73 |
| 2022-02-07 | $1.78 | $1.87 | $2.01 | $1.80 |
| 2022-02-08 | $1.87 | $1.79 | $1.86 | $1.74 |
| 2022-02-09 | $1.79 | $1.84 | $1.99 | $1.82 |
| 2022-02-10 | $1.83 | $1.72 | $1.77 | $1.68 |
| 2022-02-11 | $1.72 | $1.64 | $1.86 | $1.63 |
| 2022-02-12 | $1.64 | $1.62 | $1.65 | $1.58 |
| 2022-02-13 | $1.62 | $1.60 | $1.64 | $1.57 |
| 2022-02-14 | $1.60 | $1.61 | $1.68 | $1.59 |
| 2022-02-15 | $1.61 | $1.77 | $1.80 | $1.72 |
| 2022-02-16 | $1.77 | $1.70 | $1.77 | $1.68 |
| 2022-02-17 | $1.70 | $1.54 | $1.58 | $1.54 |
| 2022-02-18 | $1.54 | $1.52 | $1.55 | $1.48 |
| 2022-02-19 | $1.52 | $1.49 | $1.55 | $1.48 |
| 2022-02-20 | $1.49 | $1.46 | $1.50 | $1.40 |
| 2022-02-21 | $1.46 | $1.34 | $1.44 | $1.34 |
| 2022-02-22 | $1.34 | $1.38 | $1.40 | $1.32 |
| 2022-02-23 | $1.38 | $1.33 | $1.37 | $1.32 |
| 2022-02-24 | $1.33 | $1.34 | $1.36 | $1.27 |
| 2022-02-25 | $1.34 | $1.44 | $1.48 | $1.41 |
| 2022-02-26 | $1.44 | $1.52 | $1.57 | $1.45 |
| 2022-02-27 | $1.52 | $1.43 | $1.47 | $1.39 |
| 2022-02-28 | $1.43 | $1.57 | $1.68 | $1.55 |
| 2022-03-01 | $1.57 | $1.61 | $1.64 | $1.55 |
| 2022-03-02 | $1.61 | $1.59 | $1.73 | $1.55 |
| 2022-03-03 | $1.59 | $1.52 | $1.53 | $1.50 |
| 2022-03-04 | $1.52 | $1.41 | $1.44 | $1.39 |
| 2022-03-05 | $1.41 | $1.46 | $1.46 | $1.42 |
| 2022-03-06 | $1.46 | $1.45 | $1.46 | $1.37 |
| 2022-03-07 | $1.45 | $1.44 | $1.44 | $1.37 |
| 2022-03-08 | $1.44 | $1.53 | $1.56 | $1.45 |
| 2022-03-09 | $1.53 | $1.59 | $1.63 | $1.53 |
| 2022-03-10 | $1.59 | $1.53 | $1.54 | $1.47 |
| 2022-03-11 | $1.53 | $1.47 | $1.51 | $1.45 |
| 2022-03-12 | $1.47 | $1.47 | $1.49 | $1.47 |
| 2022-03-13 | $1.47 | $1.40 | $1.47 | $1.39 |
| 2022-03-14 | $1.40 | $1.46 | $1.46 | $1.41 |
| 2022-03-15 | $1.46 | $1.48 | $1.49 | $1.46 |
| 2022-03-16 | $1.48 | $1.53 | $1.57 | $1.52 |
| 2022-03-17 | $1.53 | $1.52 | $1.56 | $1.51 |
| 2022-03-18 | $1.52 | $1.58 | $1.62 | $1.55 |
| 2022-03-19 | $1.57 | $1.64 | $1.65 | $1.57 |
| 2022-03-20 | $1.64 | $1.57 | $1.64 | $1.56 |
| 2022-03-21 | $1.57 | $1.62 | $1.66 | $1.57 |
| 2022-03-22 | $1.62 | $1.62 | $1.67 | $1.61 |
| 2022-03-23 | $1.62 | $1.70 | $1.73 | $1.64 |
| 2022-03-24 | $1.70 | $1.72 | $1.75 | $1.68 |
| 2022-03-25 | $1.72 | $1.68 | $1.71 | $1.65 |
| 2022-03-26 | $1.68 | $1.90 | $1.97 | $1.70 |
| 2022-03-27 | $1.90 | $1.95 | $2.02 | $1.90 |
| 2022-03-28 | $1.95 | $1.93 | $2.30 | $1.91 |
| 2022-03-29 | $1.93 | $1.95 | $2.09 | $1.91 |
| 2022-03-30 | $1.95 | $2.11 | $2.15 | $1.89 |
| 2022-03-31 | $2.11 | $1.99 | $2.08 | $1.92 |
| 2022-04-01 | $1.99 | $2.07 | $2.12 | $2.04 |
| 2022-04-02 | $2.07 | $2.13 | $2.36 | $2.04 |
| 2022-04-03 | $2.13 | $2.11 | $2.25 | $2.09 |
| 2022-04-04 | $2.11 | $1.96 | $2.12 | $1.94 |
| 2022-04-05 | $1.96 | $1.94 | $1.99 | $1.88 |
| 2022-04-06 | $1.94 | $1.69 | $1.81 | $1.69 |
| 2022-04-07 | $1.69 | $1.76 | $1.77 | $1.70 |
| 2022-04-08 | $1.76 | $1.66 | $1.75 | $1.65 |
| 2022-04-09 | $1.66 | $1.78 | $1.78 | $1.69 |
| 2022-04-10 | $1.78 | $1.69 | $1.75 | $1.68 |
| 2022-04-11 | $1.69 | $1.55 | $1.57 | $1.50 |
| 2022-04-12 | $1.55 | $2.43 | $2.58 | $1.56 |
| 2022-04-13 | $2.42 | $2.30 | $2.84 | $2.25 |
| 2022-04-14 | $2.30 | $2.09 | $2.33 | $2.06 |
| 2022-04-15 | $2.09 | $2.02 | $2.26 | $1.97 |
| 2022-04-16 | $2.02 | $2.03 | $2.04 | $2.01 |
| 2022-04-17 | $1.95 | $2.70 | $2.74 | $1.90 |
| 2022-04-18 | $2.70 | $2.98 | $3.29 | $2.55 |
| 2022-04-19 | $2.98 | $3.10 | $3.56 | $2.88 |
| 2022-04-20 | $3.10 | $3.06 | $3.11 | $3.05 |
| 2022-04-21 | $2.82 | $2.54 | $2.80 | $2.45 |
| 2022-04-22 | $2.53 | $2.44 | $2.85 | $2.40 |
| 2022-04-23 | $2.43 | $2.76 | $2.94 | $2.39 |
| 2022-04-24 | $2.76 | $2.55 | $2.87 | $2.53 |
| 2022-04-25 | $2.55 | $2.63 | $2.83 | $2.56 |
| 2022-04-26 | $2.63 | $2.54 | $2.71 | $2.45 |
| 2022-04-27 | $2.54 | $2.69 | $2.75 | $2.60 |
| 2022-04-28 | $2.69 | $2.73 | $2.78 | $2.56 |
| 2022-04-29 | $2.73 | $2.58 | $2.71 | $2.54 |
| 2022-04-30 | $2.58 | $2.13 | $2.51 | $2.04 |
| 2022-05-01 | $2.13 | $2.06 | $2.22 | $2.00 |
| 2022-05-02 | $2.06 | $2.07 | $2.25 | $2.01 |
| 2022-05-03 | $2.07 | $1.92 | $2.02 | $1.90 |
| 2022-05-04 | $1.92 | $2.07 | $2.07 | $1.87 |
| 2022-05-05 | $2.07 | $1.91 | $2.07 | $1.87 |
| 2022-05-06 | $1.91 | $1.84 | $1.89 | $1.77 |
| 2022-05-07 | $1.84 | $1.73 | $1.86 | $1.72 |
| 2022-05-08 | $1.73 | $1.65 | $1.68 | $1.61 |
| 2022-05-09 | $1.65 | $1.35 | $1.54 | $1.34 |
| 2022-05-10 | $1.35 | $1.38 | $1.47 | $1.34 |
| 2022-05-11 | $1.38 | $0.9953000 | $1.24 | $0.9261000 |
| 2022-05-12 | $0.9953000 | $0.8975000 | $1.01 | $0.8059000 |
| 2022-05-13 | $0.8975000 | $1.00 | $1.07 | $0.8964000 |
| 2022-05-14 | $0.9980000 | $1.12 | $1.17 | $1.02 |
| 2022-05-15 | $1.12 | $1.37 | $1.46 | $1.16 |
| 2022-05-16 | $1.36 | $1.25 | $1.30 | $1.23 |
| 2022-05-17 | $1.25 | $1.41 | $1.47 | $1.27 |
| 2022-05-18 | $1.41 | $1.32 | $1.43 | $1.23 |
| 2022-05-19 | $1.32 | $1.43 | $1.44 | $1.27 |
| 2022-05-20 | $1.43 | $1.38 | $1.40 | $1.29 |
| 2022-05-21 | $1.38 | $1.48 | $1.51 | $1.39 |
| 2022-05-22 | $1.48 | $1.51 | $1.54 | $1.47 |
| 2022-05-23 | $1.51 | $1.44 | $1.53 | $1.39 |
| 2022-05-24 | $1.44 | $1.43 | $1.51 | $1.35 |
| 2022-05-25 | $1.43 | $1.39 | $1.42 | $1.34 |
| 2022-05-26 | $1.39 | $1.27 | $1.40 | $1.22 |
| 2022-05-27 | $1.27 | $1.21 | $1.28 | $1.16 |
| 2022-05-28 | $1.22 | $1.30 | $1.36 | $1.27 |
| 2022-05-29 | $1.30 | $1.30 | $1.32 | $1.25 |
| 2022-05-30 | $1.30 | $1.33 | $1.47 | $1.20 |
| 2022-05-31 | $1.33 | $1.42 | $1.48 | $1.30 |
| 2022-06-01 | $1.42 | $1.37 | $1.43 | $1.31 |
| 2022-06-02 | $1.36 | $1.41 | $1.49 | $1.33 |
| 2022-06-03 | $1.41 | $1.36 | $1.40 | $1.32 |
| 2022-06-04 | $1.37 | $1.37 | $1.39 | $1.35 |
| 2022-06-05 | $1.37 | $1.43 | $1.57 | $1.34 |
| 2022-06-06 | $1.43 | $1.56 | $1.73 | $1.46 |
| 2022-06-07 | $1.56 | $1.77 | $1.87 | $1.50 |
| 2022-06-08 | $1.77 | $1.69 | $1.89 | $1.57 |
| 2022-06-09 | $1.69 | $1.92 | $2.00 | $1.67 |
| 2022-06-10 | $1.91 | $1.68 | $2.07 | $1.65 |
| 2022-06-11 | $1.68 | $1.72 | $1.83 | $1.59 |
| 2022-06-12 | $1.74 | $1.71 | $1.98 | $1.60 |
| 2022-06-13 | $1.71 | $1.46 | $1.66 | $1.39 |
| 2022-06-14 | $1.46 | $1.43 | $1.50 | $1.34 |
| 2022-06-15 | $1.43 | $1.50 | $1.50 | $1.36 |
| 2022-06-16 | $1.50 | $1.31 | $1.35 | $1.27 |
| 2022-06-17 | $1.31 | $1.34 | $1.39 | $1.30 |
| 2022-06-18 | $1.34 | $1.22 | $1.26 | $1.17 |
| 2022-06-19 | $1.22 | $1.26 | $1.33 | $1.24 |
| 2022-06-20 | $1.26 | $1.25 | $1.27 | $1.22 |
| 2022-06-21 | $1.25 | $1.31 | $1.35 | $1.24 |
| 2022-06-22 | $1.32 | $1.40 | $1.53 | $1.21 |
| 2022-06-23 | $1.40 | $1.45 | $1.57 | $1.41 |
| 2022-06-24 | $1.45 | $1.47 | $1.50 | $1.42 |
| 2022-06-25 | $1.47 | $1.42 | $1.50 | $1.34 |
| 2022-06-26 | $1.42 | $1.35 | $1.43 | $1.09 |
| 2022-06-27 | $1.35 | $1.38 | $1.43 | $1.26 |
| 2022-06-28 | $1.38 | $1.31 | $1.36 | $1.29 |
| 2022-06-29 | $1.31 | $1.31 | $1.35 | $1.26 |
| 2022-06-30 | $1.31 | $1.26 | $1.30 | $1.24 |
| 2022-07-01 | $1.26 | $1.23 | $1.25 | $1.18 |
| 2022-07-02 | $1.23 | $1.24 | $1.25 | $1.21 |
| 2022-07-03 | $1.24 | $1.27 | $1.30 | $1.22 |
| 2022-07-04 | $1.27 | $1.29 | $1.34 | $1.28 |
| 2022-07-05 | $1.29 | $1.25 | $1.28 | $1.24 |
| 2022-07-06 | $1.25 | $1.26 | $1.30 | $1.26 |
| 2022-07-07 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-07-08 | $1.33 | $1.31 | $1.35 | $1.30 |
| 2022-07-09 | $1.31 | $1.34 | $1.39 | $1.31 |
| 2022-07-10 | $1.34 | $1.27 | $1.30 | $1.27 |
| 2022-07-11 | $1.27 | $1.19 | $1.25 | $1.17 |
| 2022-07-12 | $1.19 | $1.16 | $1.18 | $1.13 |
| 2022-07-13 | $1.16 | $1.19 | $1.22 | $1.17 |
| 2022-07-14 | $1.19 | $1.23 | $1.26 | $1.20 |
| 2022-07-15 | $1.23 | $1.26 | $1.29 | $1.22 |
| 2022-07-16 | $1.26 | $1.31 | $1.37 | $0.9224000 |
| 2022-07-17 | $1.31 | $1.25 | $1.29 | $1.21 |
| 2022-07-18 | $1.25 | $1.34 | $1.36 | $1.23 |
| 2022-07-19 | $1.34 | $1.40 | $1.45 | $1.29 |
| 2022-07-20 | $1.40 | $1.54 | $1.55 | $1.35 |
| 2022-07-21 | $1.55 | $1.49 | $1.60 | $1.45 |
| 2022-07-22 | $1.47 | $1.40 | $1.45 | $1.36 |
| 2022-07-23 | $1.40 | $1.39 | $1.41 | $1.37 |
| 2022-07-24 | $1.39 | $1.38 | $1.40 | $1.37 |
| 2022-07-25 | $1.38 | $1.24 | $1.26 | $1.21 |
| 2022-07-26 | $1.24 | $1.28 | $1.31 | $1.24 |
| 2022-07-27 | $1.28 | $1.36 | $1.44 | $1.34 |
| 2022-07-28 | $1.35 | $1.38 | $1.41 | $1.36 |
| 2022-07-29 | $1.38 | $1.35 | $1.40 | $1.33 |
| 2022-07-30 | $1.35 | $1.39 | $1.52 | $1.33 |
| 2022-07-31 | $1.38 | $1.38 | $1.41 | $1.32 |
| 2022-08-01 | $1.38 | $1.42 | $1.45 | $1.37 |
| 2022-08-02 | $1.42 | $1.36 | $1.42 | $1.34 |
| 2022-08-03 | $1.36 | $1.36 | $1.39 | $1.34 |
| 2022-08-04 | $1.36 | $1.40 | $1.48 | $1.34 |
| 2022-08-05 | $1.40 | $1.44 | $1.48 | $1.42 |
| 2022-08-06 | $1.44 | $1.43 | $1.44 | $1.41 |
| 2022-08-07 | $1.43 | $1.42 | $1.50 | $1.42 |
| 2022-08-08 | $1.42 | $1.43 | $1.47 | $1.42 |
| 2022-08-09 | $1.43 | $1.36 | $1.41 | $1.35 |
| 2022-08-10 | $1.36 | $1.44 | $1.47 | $1.39 |
| 2022-08-11 | $1.44 | $1.46 | $1.48 | $1.40 |
| 2022-08-12 | $1.46 | $1.50 | $1.52 | $1.47 |
| 2022-08-13 | $1.50 | $1.49 | $1.51 | $1.46 |
| 2022-08-14 | $1.49 | $1.44 | $1.48 | $1.43 |
| 2022-08-15 | $1.44 | $1.48 | $1.93 | $1.40 |
| 2022-08-16 | $1.47 | $1.42 | $1.46 | $1.41 |
| 2022-08-17 | $1.42 | $1.36 | $1.39 | $1.33 |
| 2022-08-18 | $1.36 | $1.32 | $1.36 | $1.30 |
| 2022-08-19 | $1.32 | $1.21 | $1.22 | $1.14 |
| 2022-08-20 | $1.21 | $1.22 | $1.25 | $1.20 |
| 2022-08-21 | $1.22 | $1.24 | $1.29 | $1.23 |
| 2022-08-22 | $1.24 | $1.22 | $1.24 | $1.19 |
| 2022-08-23 | $1.22 | $1.24 | $1.25 | $1.21 |
| 2022-08-24 | $1.25 | $1.24 | $1.29 | $1.23 |
| 2022-08-25 | $1.24 | $1.26 | $1.30 | $1.24 |
| 2022-08-26 | $1.26 | $1.15 | $1.19 | $1.15 |
| 2022-08-27 | $1.15 | $1.15 | $1.21 | $1.13 |
| 2022-08-28 | $1.15 | $1.13 | $1.15 | $1.12 |
| 2022-08-29 | $1.13 | $1.18 | $1.20 | $1.16 |
| 2022-08-30 | $1.19 | $1.19 | $1.20 | $1.14 |
| 2022-08-31 | $1.19 | $1.20 | $1.24 | $1.19 |
| 2022-09-01 | $1.20 | $1.20 | $1.21 | $1.17 |
| 2022-09-02 | $1.20 | $1.18 | $1.19 | $1.17 |
| 2022-09-03 | $1.18 | $1.16 | $1.18 | $1.15 |
| 2022-09-04 | $1.16 | $1.17 | $1.18 | $1.16 |
| 2022-09-05 | $1.17 | $1.17 | $1.17 | $1.15 |
| 2022-09-06 | $1.17 | $1.10 | $1.14 | $1.09 |
| 2022-09-07 | $1.10 | $1.15 | $1.18 | $1.12 |
| 2022-09-08 | $1.15 | $1.19 | $1.28 | $1.15 |
| 2022-09-09 | $1.19 | $1.23 | $1.29 | $1.21 |
| 2022-09-10 | $1.23 | $1.22 | $1.27 | $1.22 |
| 2022-09-11 | $1.22 | $1.25 | $1.32 | $1.22 |
| 2022-09-12 | $1.25 | $1.28 | $1.32 | $1.26 |
| 2022-09-13 | $1.28 | $1.15 | $1.17 | $1.10 |
| 2022-09-14 | $1.15 | $1.17 | $1.20 | $1.09 |
| 2022-09-15 | $1.17 | $1.13 | $1.13 | $1.04 |
| 2022-09-16 | $1.13 | $1.17 | $1.18 | $1.09 |
| 2022-09-17 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-10-02 | $1.05 | $1.02 | $1.03 | $1.01 |
| 2022-10-03 | $1.02 | $1.01 | $1.02 | $1.01 |
| زوج | الصرف |
|---|---|
| MTL/BTC | abucoins |
| MTL/USDT | bilaxy |
| MTL/BTC | binance |
| MTL/BUSD | binance |
| MTL/ETH | binance |
| MTL/USDT | binance |
| MTL/KRW | bithumb |
| MTL/BTC | bittrex |
| MTL/ETH | bittrex |
| MTL/BTC | cryptopia |
| MTL/DOGE | cryptopia |
| MTL/LTC | cryptopia |
| MTL/ETH | etherdelta |
| MTL/ETH | ethermium |
| MTL/BTC | exrates |
| MTL/ETH | exrates |
| MTL/ETH | extstock |
| MTL/ETH | exx |
| MTL/USD | ftx |
| MTL/ETH | gateio |
| MTL/USDT | gateio |
| MTL/BTC | hitbtc |
| MTL/ETH | hitbtc |
| MTL/BTC | huobikorea |
| MTL/BTC | huobipro |
| MTL/ETH | idex |
| MTL/BTC | kucoin |
| MTL/USDT | kucoin |
| MTL/BTC | liquid |
| MTL/USDT | liquid |
| MTL/BTC | livecoin |
| MTL/ETH | livecoin |
| MTL/USD | livecoin |
| MTL/BTC | nuex |
| MTL/BTC | okex |
| MTL/ETH | okex |
| MTL/USDT | okex |
| MTL/BTC | tidex |
| MTL/ETH | tidex |
| MTL/BTC | upbit |
| MTL/ETH | upbit |
| MTL/KRW | upbit |
| MTL/BTC | zb |
| MTL/QC | zb |
| MTL/USDT | zb |
وصف
وصف
ICO Details
ICO Details
)
The MTL token is the native currency within the Metal system and it's distributed through a Proof of Processed Payments (PoPP) in which users earn MTL for sending money or making purchases. Metal projects $2,951,000 will provide over two years of operating expenses with a team of ten people. Furthermore, Metal expects to be revenue positive in its first year. Additionally, Metal has raised $556,000 in equity from venture firms Alphabit Fund, G2 Ventures, Gateway, Erik Voorhees, Andrew Lee, among others. This funding was completed prior to the token sale, which has allowed Metal to make crucial hires and expenditures.
Metal held its ICO on June 9, 2017. The ICO token supply represents 71,4% of the total token supply at the time.
Team:
- Marshall Hayner: CEO, Founder.
- Oscar Munoz: Chief Compliance.
- Madisyn Li: Creative Director.
- Andy Goldstein: Chief Strategy.
Token Reserve Split (28,6%):
- 20% - Operation Pool for Metal Project;
- 5,6% - Employees/Advisors;
- 03% - Metal Foundation;
Metal ICO campaign featured bonus, bounties, escrow and the token is mineable.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 66588888 |
| تاريخ البدء | 2017-06-09 |
| تاريخ الانتهاء | 2017-07-08 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | 9000000 |
| السعر المبدئي (USD) | 0.18 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://blog.metalpay.com/ |
| ورق ابيض | https://www.metalpay.com/assets/pdf/whitepaper.pdf |
Metal (MTL) News
