الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.0035930	$0.0035500	$0.0039050	$0.0035500
2021-01-21	$0.0035500	$0.0040090	$0.0040090	$0.0030840
2021-01-22	$0.0040090	$0.0039610	$0.0042910	$0.0036310
2021-01-23	$0.0039610	$0.0038530	$0.0041740	$0.0035320
2021-01-24	$0.0038530	$0.0038740	$0.0041970	$0.0038740
2021-01-25	$0.0038740	$0.0038730	$0.0041960	$0.0035500
2021-01-26	$0.0038730	$0.0039020	$0.0039020	$0.0035770
2021-01-27	$0.0039020	$0.0036510	$0.0036510	$0.0033470
2021-01-28	$0.0036510	$0.0040130	$0.0043480	$0.0036790
2021-01-29	$0.0040130	$0.0037680	$0.0044530	$0.0034250
2021-01-30	$0.0037680	$0.0041180	$0.0044610	$0.0037750
2021-01-31	$0.0041180	$0.0043090	$0.0043090	$0.0036460
2021-02-01	$0.0043090	$0.0046950	$0.0046950	$0.0040240
2021-02-02	$0.0046950	$0.0049730	$0.006039	$0.0042630
2021-02-03	$0.0049730	$0.005652	$0.007159	$0.0048980
2021-02-04	$0.005652	$0.005917	$0.005917	$0.005178
2021-02-05	$0.005917	$0.006130	$0.006513	$0.005747
2021-02-06	$0.006130	$0.005497	$0.006283	$0.0047120
2021-02-07	$0.005497	$0.005442	$0.005442	$0.005053
2021-02-08	$0.005442	$0.005572	$0.006966	$0.005572
2021-02-09	$0.005572	$0.007907	$0.008837	$0.005581
2021-02-10	$0.007907	$0.007177	$0.007625	$0.006280
2021-02-11	$0.007177	$0.007681	$0.008161	$0.007201
2021-02-12	$0.007681	$0.008064	$0.009013	$0.007115
2021-02-13	$0.008064	$0.0099170	$0.0108600	$0.008028
2021-02-14	$0.0099170	$0.009244	$0.0111900	$0.008758
2021-02-15	$0.009244	$0.008149	$0.0100700	$0.008149
2021-02-16	$0.008149	$0.008361	$0.009345	$0.007870
2021-02-17	$0.008361	$0.008866	$0.009388	$0.007302
2021-02-18	$0.008866	$0.009286	$0.009802	$0.008255
2021-02-19	$0.009286	$0.008949	$0.0100700	$0.008390
2021-02-20	$0.008949	$0.009503	$0.0100600	$0.008385
2021-02-21	$0.009503	$0.008620	$0.009770	$0.008620
2021-02-22	$0.008620	$0.008118	$0.009201	$0.007577
2021-02-23	$0.008118	$0.006846	$0.007824	$0.006357
2021-02-24	$0.006846	$0.007461	$0.007958	$0.006466
2021-02-25	$0.007461	$0.007533	$0.008475	$0.006592
2021-02-26	$0.007533	$0.006949	$0.007412	$0.006485
2021-02-27	$0.006949	$0.006929	$0.007853	$0.006467
2021-02-28	$0.006929	$0.006789	$0.007694	$0.006337
2021-03-01	$0.006789	$0.007445	$0.007942	$0.006949
2021-03-02	$0.007445	$0.007275	$0.007760	$0.006790
2021-03-03	$0.007275	$0.007559	$0.008063	$0.007055
2021-03-04	$0.007559	$0.007255	$0.008222	$0.006771
2021-03-05	$0.007255	$0.008780	$0.009267	$0.007316
2021-03-06	$0.008780	$0.009779	$0.0102700	$0.007823
2021-03-07	$0.009779	$0.008664	$0.0101900	$0.008664
2021-03-08	$0.008664	$0.009433	$0.0099570	$0.008909
2021-03-09	$0.009433	$0.0104400	$0.0109900	$0.009338
2021-03-10	$0.0104400	$0.0128600	$0.0156500	$0.0100600
2021-03-11	$0.0128600	$0.0121400	$0.0138700	$0.0115600
2021-03-12	$0.0121400	$0.0148900	$0.0166000	$0.0114500
2021-03-13	$0.0148900	$0.0165200	$0.0177400	$0.0146800
2021-03-14	$0.0165200	$0.0159300	$0.0177000	$0.0147500
2021-03-15	$0.0159300	$0.0211500	$0.0244900	$0.0144700
2021-03-16	$0.0211500	$0.0204900	$0.0261900	$0.0199200
2021-03-17	$0.0204900	$0.0194400	$0.0247400	$0.0194400
2021-03-18	$0.0194400	$0.0196000	$0.0207500	$0.0184500
2021-03-19	$0.0196000	$0.0232200	$0.0243900	$0.0191600
2021-03-20	$0.0232200	$0.0226600	$0.0267300	$0.0215000
2021-03-21	$0.0226600	$0.0246700	$0.0252400	$0.0212300
2021-03-22	$0.0246700	$0.0232600	$0.0265100	$0.0221800
2021-03-23	$0.0232600	$0.0228300	$0.0244600	$0.0222900
2021-03-24	$0.0228300	$0.0214400	$0.0240600	$0.0209200
2021-03-25	$0.0214400	$0.0195100	$0.0220700	$0.0195100
2021-03-26	$0.0195100	$0.0225700	$0.0225700	$0.0209200
2021-03-27	$0.0225700	$0.0234600	$0.0245800	$0.0212300
2021-03-28	$0.0234600	$0.0245400	$0.0256600	$0.0228700
2021-03-29	$0.0245400	$0.0242000	$0.0259300	$0.0230500
2021-03-30	$0.0242000	$0.0241000	$0.0258600	$0.0241000
2021-03-31	$0.0241000	$0.0258700	$0.0276300	$0.0241100
2021-04-01	$0.0258700	$0.0281900	$0.0299500	$0.0258400
2021-04-02	$0.0281900	$0.0259500	$0.0283100	$0.0259500
2021-04-03	$0.0259500	$0.0234000	$0.0256800	$0.0234000
2021-04-04	$0.0234000	$0.0267800	$0.0279500	$0.0238700
2021-04-05	$0.0267800	$0.0295600	$0.0325200	$0.0260100
2021-04-06	$0.0295600	$0.0301700	$0.0307500	$0.0272600
2021-04-07	$0.0301700	$0.0263000	$0.0296500	$0.0257400
2021-04-08	$0.0263000	$0.0290400	$0.0302000	$0.0273000
2021-04-09	$0.0290400	$0.0284700	$0.0308000	$0.0278900
2021-04-10	$0.0284700	$0.0281000	$0.0310900	$0.0275000
2021-04-11	$0.0281000	$0.0275900	$0.0287900	$0.0257900
2021-04-12	$0.0275900	$0.0245400	$0.0275300	$0.0245400
2021-04-13	$0.0245400	$0.0251600	$0.0251600	$0.0245200
2021-04-16	$0.0265600	$0.0300900	$0.0325500	$0.0245700
2021-04-17	$0.0300900	$0.0306300	$0.0354300	$0.0276300
2021-04-18	$0.0306300	$0.0270000	$0.0292500	$0.0247500
2021-04-19	$0.0270000	$0.0250600	$0.0289500	$0.0250600
2021-04-20	$0.0250600	$0.0237300	$0.0259900	$0.0226000
2021-04-21	$0.0237300	$0.0220600	$0.0247500	$0.0215200
2021-04-22	$0.0220600	$0.0191400	$0.0217200	$0.0186200
2021-04-23	$0.0191400	$0.0184200	$0.0189400	$0.0148400
2021-04-24	$0.0184200	$0.0185400	$0.0195500	$0.0170400
2021-04-25	$0.0185400	$0.0176800	$0.0186700	$0.0171900
2021-04-26	$0.0176800	$0.0210800	$0.0216200	$0.0183800
2021-04-27	$0.0210800	$0.0236800	$0.0236800	$0.0209300
2021-04-28	$0.0236800	$0.0214000	$0.0241500	$0.0214000
2021-04-29	$0.0214000	$0.0209000	$0.0225000	$0.0203600
2021-04-30	$0.0209000	$0.0237100	$0.0242900	$0.0225600
2021-05-01	$0.0236800	$0.0237200	$0.0242900	$0.0219800
2021-05-02	$0.0237200	$0.0226500	$0.0237800	$0.0220800
2021-05-03	$0.0226500	$0.0234500	$0.0240200	$0.0223100
2021-05-04	$0.0234500	$0.0191700	$0.0218300	$0.0191700
2021-05-05	$0.0191700	$0.0224300	$0.0230000	$0.0207000
2021-05-06	$0.0224300	$0.0231400	$0.0242700	$0.0214500
2021-05-07	$0.0231400	$0.0229500	$0.0246700	$0.0223800
2021-05-08	$0.0229500	$0.0224000	$0.0235800	$0.0218100
2021-05-09	$0.0224000	$0.0215700	$0.0221500	$0.0209900
2021-05-10	$0.0215700	$0.0195500	$0.0229100	$0.0190000
2021-05-11	$0.0195500	$0.0204300	$0.0215600	$0.0198600
2021-05-12	$0.0204300	$0.0173300	$0.0188100	$0.0168300
2021-05-13	$0.0173300	$0.0169000	$0.0178900	$0.0164000
2021-05-14	$0.0169000	$0.0189600	$0.0199600	$0.0164600
2021-05-15	$0.0189600	$0.0177700	$0.0182400	$0.0173100
2021-05-16	$0.0177700	$0.0167400	$0.0181300	$0.0162700
2021-05-17	$0.0167400	$0.0156800	$0.0161100	$0.0152400
2021-05-18	$0.0156800	$0.0175800	$0.0175800	$0.0150100
2021-05-19	$0.0175800	$0.0110300	$0.0150800	$0.0106600
2021-05-20	$0.0110300	$0.0125900	$0.0134000	$0.0113700
2021-05-21	$0.0125900	$0.0104600	$0.0127000	$0.009711
2021-05-22	$0.0104600	$0.0101200	$0.0105000	$0.009373
2021-05-23	$0.0101200	$0.007985	$0.009374	$0.007291
2021-05-24	$0.007985	$0.009709	$0.009709	$0.008544
2021-05-25	$0.009709	$0.0103600	$0.0103600	$0.009213
2021-05-26	$0.0103600	$0.0110000	$0.0110000	$0.0102200
2021-05-27	$0.0110000	$0.0100200	$0.0107900	$0.0100200
2021-05-28	$0.0100200	$0.008920	$0.0099910	$0.008563
2021-05-29	$0.008920	$0.008307	$0.008999	$0.007615
2021-05-30	$0.008307	$0.008559	$0.008916	$0.008202
2021-05-31	$0.008559	$0.008950	$0.009323	$0.008577
2021-06-01	$0.008950	$0.008437	$0.009171	$0.008437
2021-06-02	$0.008437	$0.009018	$0.009770	$0.008643
2021-06-03	$0.009018	$0.0102000	$0.0105900	$0.009415
2021-06-04	$0.0102000	$0.008847	$0.009584	$0.008478
2021-06-05	$0.008847	$0.008885	$0.009240	$0.008529
2021-06-06	$0.008885	$0.0111000	$0.0139600	$0.008592
2021-06-07	$0.0111000	$0.009033	$0.0117100	$0.009033
2021-06-08	$0.009067	$0.0106900	$0.0116900	$0.008686
2021-06-09	$0.0106900	$0.0112200	$0.0127100	$0.0108400
2021-06-10	$0.0112200	$0.0113700	$0.0124700	$0.0102700
2021-06-11	$0.0113700	$0.0104600	$0.0123200	$0.0100800
2021-06-12	$0.0104600	$0.0099520	$0.0103100	$0.009241
2021-06-13	$0.0099520	$0.0101400	$0.0113200	$0.0101400
2021-06-14	$0.0101400	$0.0113500	$0.0113500	$0.0105400
2021-06-15	$0.0113500	$0.0104400	$0.0112500	$0.0100400
2021-06-16	$0.0104400	$0.0103500	$0.0103500	$0.009586
2021-06-17	$0.0103500	$0.0099010	$0.0102800	$0.009521
2021-06-18	$0.0099010	$0.009316	$0.009674	$0.008958
2021-06-19	$0.009316	$0.008879	$0.009234	$0.008879
2021-06-20	$0.008879	$0.008901	$0.009257	$0.008189
2021-06-21	$0.008901	$0.007280	$0.008230	$0.007280
2021-06-22	$0.007280	$0.006833	$0.007809	$0.006182
2021-06-23	$0.006833	$0.007409	$0.007746	$0.006736
2021-06-24	$0.007409	$0.007623	$0.008316	$0.007276
2021-06-25	$0.007623	$0.007267	$0.007267	$0.006951
2021-06-26	$0.007267	$0.007108	$0.007431	$0.006785
2021-06-27	$0.007108	$0.007290	$0.007984	$0.007290
2021-06-28	$0.007290	$0.007932	$0.008622	$0.007242
2021-06-29	$0.007932	$0.008257	$0.008975	$0.007898
2021-06-30	$0.008257	$0.008764	$0.008764	$0.008063
2021-07-01	$0.008764	$0.008050	$0.008386	$0.007715
2021-07-02	$0.008050	$0.008113	$0.008451	$0.007775
2021-07-03	$0.008113	$0.008671	$0.009018	$0.007977
2021-07-04	$0.008671	$0.008469	$0.009175	$0.008469
2021-07-05	$0.008469	$0.008089	$0.008426	$0.007752
2021-07-06	$0.008089	$0.008217	$0.008559	$0.007875
2021-07-07	$0.008217	$0.008809	$0.008809	$0.008131
2021-07-08	$0.008809	$0.007890	$0.008547	$0.007561
2021-07-09	$0.007890	$0.008113	$0.008451	$0.007775
2021-07-10	$0.008113	$0.008046	$0.008046	$0.007711
2021-07-11	$0.008044	$0.007877	$0.008220	$0.007877
2021-07-12	$0.007877	$0.007643	$0.007976	$0.007643
2021-07-13	$0.007610	$0.007202	$0.007857	$0.007202
2021-07-14	$0.007202	$0.007549	$0.007549	$0.006892
2021-07-15	$0.007549	$0.007330	$0.007648	$0.007011
2021-07-16	$0.007330	$0.007536	$0.007536	$0.006908
2021-07-17	$0.007536	$0.006940	$0.007571	$0.006940
2021-07-18	$0.006940	$0.006997	$0.007315	$0.006997
2021-07-19	$0.006997	$0.006478	$0.007095	$0.006170
2021-07-20	$0.006478	$0.005959	$0.006257	$0.005661
2021-07-21	$0.005959	$0.006428	$0.006749	$0.006107
2021-07-22	$0.006428	$0.006783	$0.007106	$0.006460
2021-07-23	$0.006783	$0.006728	$0.007064	$0.006728
2021-07-24	$0.006728	$0.006857	$0.007199	$0.006857
2021-07-25	$0.006857	$0.007074	$0.007428	$0.007074
2021-07-26	$0.007074	$0.007081	$0.007827	$0.007081
2021-07-27	$0.007081	$0.007504	$0.007899	$0.007504
2021-07-28	$0.007504	$0.007606	$0.008006	$0.007606
2021-07-29	$0.007606	$0.007606	$0.008006	$0.007606
2021-07-30	$0.007606	$0.008446	$0.008869	$0.008024
2021-07-31	$0.008446	$0.008295	$0.008710	$0.007880
2021-08-01	$0.008295	$0.008772	$0.008772	$0.007974
2021-08-02	$0.008772	$0.007440	$0.009006	$0.007440
2021-08-03	$0.007440	$0.006874	$0.007638	$0.006492
2021-08-04	$0.006874	$0.006756	$0.007550	$0.006756
2021-08-05	$0.006756	$0.007360	$0.007769	$0.006951
2021-08-06	$0.007360	$0.007713	$0.008142	$0.007285
2021-08-07	$0.007338	$0.007412	$0.007753	$0.007175
2021-08-08	$0.007412	$0.007550	$0.008155	$0.007280
2021-08-09	$0.007550	$0.008573	$0.009125	$0.007250
2021-08-10	$0.008573	$0.008302	$0.009281	$0.007817
2021-08-11	$0.008302	$0.008557	$0.009500	$0.008130
2021-08-12	$0.008545	$0.008396	$0.008765	$0.008000
2021-08-13	$0.008396	$0.009285	$0.009450	$0.008324
2021-08-14	$0.009285	$0.009874	$0.0107600	$0.009009
2021-08-15	$0.009874	$0.0102300	$0.0106600	$0.009296
2021-08-16	$0.0102300	$0.009858	$0.0106300	$0.009655
2021-08-17	$0.009858	$0.008992	$0.0103200	$0.008854
2021-08-18	$0.008992	$0.008957	$0.009331	$0.008718
2021-08-19	$0.008957	$0.009443	$0.009500	$0.008540
2021-08-20	$0.009443	$0.009758	$0.009874	$0.009253
2021-08-21	$0.009758	$0.009356	$0.009773	$0.009356
2021-08-22	$0.009356	$0.0110000	$0.0123500	$0.009331
2021-08-23	$0.0110000	$0.0109200	$0.0122300	$0.0106500
2021-08-24	$0.0109200	$0.009688	$0.0111500	$0.009676
2021-08-25	$0.009688	$0.0099830	$0.0105200	$0.009334
2021-08-26	$0.0099830	$0.009313	$0.0101000	$0.008991
2021-08-27	$0.009313	$0.0102000	$0.0104100	$0.009009
2021-08-28	$0.0102000	$0.009605	$0.0105200	$0.009443
2021-08-29	$0.009605	$0.009614	$0.009898	$0.009349
2021-08-30	$0.009614	$0.009651	$0.0114000	$0.009258
2021-08-31	$0.009651	$0.0101600	$0.0119000	$0.009414
2021-09-01	$0.0101600	$0.0102600	$0.0103800	$0.009752
2021-09-02	$0.0102600	$0.0100900	$0.0104900	$0.0099240
2021-09-03	$0.0100900	$0.0102600	$0.0105100	$0.0099590
2021-09-04	$0.0102600	$0.0102700	$0.0105200	$0.0100000
2021-09-05	$0.0102700	$0.0108000	$0.0114000	$0.0102600
2021-09-06	$0.0108000	$0.0107000	$0.0111700	$0.0102100
2021-09-07	$0.0107000	$0.008351	$0.0109000	$0.007552
2021-09-08	$0.008351	$0.008673	$0.008888	$0.007226
2021-09-09	$0.008673	$0.008619	$0.009046	$0.008328
2021-09-10	$0.008619	$0.007917	$0.008778	$0.007590
2021-09-11	$0.007917	$0.008493	$0.008560	$0.007750
2021-09-12	$0.008493	$0.008711	$0.008759	$0.008107
2021-09-13	$0.008711	$0.008053	$0.008771	$0.007673
2021-09-14	$0.008053	$0.008418	$0.008500	$0.007940
2021-09-15	$0.008418	$0.008492	$0.008680	$0.008248
2021-09-16	$0.008492	$0.008239	$0.008566	$0.007905
2021-09-17	$0.008239	$0.008077	$0.008520	$0.008019
2021-09-18	$0.008077	$0.008400	$0.008500	$0.008028
2021-09-19	$0.008400	$0.009427	$0.0104000	$0.008222
2021-09-20	$0.009427	$0.0142000	$0.0401300	$0.009021
2021-09-21	$0.0142000	$0.0112000	$0.0142000	$0.0106600
2021-09-22	$0.0112000	$0.0115400	$0.0123600	$0.0107400
2021-09-23	$0.0115400	$0.0114800	$0.0124800	$0.0111200
2021-09-24	$0.0114800	$0.0101600	$0.0115800	$0.009309
2021-09-25	$0.0101600	$0.009476	$0.0102800	$0.009184
2021-09-26	$0.009476	$0.0112100	$0.0153200	$0.008095
2021-09-27	$0.0112100	$0.0121600	$0.0153900	$0.0111900
2021-09-28	$0.0121600	$0.0127100	$0.0153000	$0.0120900
2021-09-29	$0.0127100	$0.0118800	$0.0135700	$0.0116900
2021-09-30	$0.0118800	$0.0119500	$0.0129900	$0.0116700
2021-10-01	$0.0119500	$0.0123500	$0.0130000	$0.0116700
2021-10-02	$0.0123500	$0.0126900	$0.0139300	$0.0120200
2021-10-03	$0.0126900	$0.0157900	$0.0176900	$0.0124700
2021-10-04	$0.0157900	$0.0144600	$0.0159100	$0.0139700
2021-10-05	$0.0144600	$0.0140000	$0.0149500	$0.0133400
2021-10-06	$0.0140000	$0.0152000	$0.0194600	$0.0125000
2021-10-07	$0.0152000	$0.0183800	$0.0205000	$0.0144800
2021-10-08	$0.0183800	$0.0205000	$0.0268000	$0.0180400
2021-10-09	$0.0205000	$0.0192300	$0.0214400	$0.0187200
2021-10-10	$0.0192300	$0.0192400	$0.0209500	$0.0185500
2021-10-11	$0.0192400	$0.0185000	$0.0216300	$0.0182000
2021-10-12	$0.0185000	$0.0181600	$0.0195500	$0.0166800
2021-10-13	$0.0181600	$0.0171400	$0.0187200	$0.0168300
2021-10-14	$0.0171400	$0.0179400	$0.0187100	$0.0171100
2021-10-15	$0.0179400	$0.0195600	$0.0254300	$0.0173700
2021-10-16	$0.0195600	$0.0197900	$0.0220000	$0.0184400
2021-10-17	$0.0197900	$0.0191300	$0.0215000	$0.0185000
2021-10-18	$0.0191300	$0.0188300	$0.0196900	$0.0183000
2021-10-19	$0.0188300	$0.0186000	$0.0194300	$0.0184000
2021-10-20	$0.0186000	$0.0190000	$0.0193500	$0.0183000
2021-10-21	$0.0190000	$0.0183900	$0.0198900	$0.0183200
2021-10-22	$0.0183900	$0.0181500	$0.0188000	$0.0178200
2021-10-23	$0.0181500	$0.0179100	$0.0183000	$0.0177600
2021-10-24	$0.0179100	$0.0170400	$0.0180300	$0.0168200
2021-10-25	$0.0170400	$0.0173500	$0.0178800	$0.0169400
2021-10-26	$0.0173500	$0.0169300	$0.0177000	$0.0168700
2021-10-27	$0.0169300	$0.0142800	$0.0171000	$0.0140500
2021-10-28	$0.0142800	$0.0141700	$0.0146900	$0.0135800
2021-10-29	$0.0141700	$0.0163500	$0.0196400	$0.0140800
2021-10-30	$0.0163500	$0.0152500	$0.0171100	$0.0150300
2021-10-31	$0.0152500	$0.0149900	$0.0158000	$0.0143800
2021-11-01	$0.0149900	$0.0152900	$0.0156200	$0.0144800
2021-11-02	$0.0152900	$0.0157600	$0.0168100	$0.0149400
2021-11-03	$0.0157600	$0.0150200	$0.0158900	$0.0148500
2021-11-04	$0.0150200	$0.0148600	$0.0154100	$0.0146700
2021-11-05	$0.0148600	$0.0150800	$0.0152200	$0.0147600
2021-11-06	$0.0150800	$0.0169500	$0.0188200	$0.0149000
2021-11-07	$0.0169500	$0.0155400	$0.0170600	$0.0154100
2021-11-08	$0.0155400	$0.0153300	$0.0162000	$0.0151300
2021-11-09	$0.0153300	$0.0151000	$0.0155600	$0.0150000
2021-11-10	$0.0151000	$0.0142300	$0.0157900	$0.0136900
2021-11-11	$0.0142300	$0.0147100	$0.0150500	$0.0139200
2021-11-12	$0.0147100	$0.0144700	$0.0153500	$0.0141600
2021-11-13	$0.0144700	$0.0152000	$0.0160700	$0.0143700
2021-11-14	$0.0152000	$0.0148500	$0.0153500	$0.0144300
2021-11-15	$0.0148500	$0.0148000	$0.0155000	$0.0147100
2021-11-16	$0.0148000	$0.0130100	$0.0148300	$0.0127300
2021-11-17	$0.0130100	$0.0136400	$0.0141000	$0.0126100
2021-11-18	$0.0136400	$0.0127600	$0.0158200	$0.0126100
2021-11-19	$0.0127600	$0.0133700	$0.0137600	$0.0124400
2021-11-20	$0.0133700	$0.0149100	$0.0163200	$0.0130300
2021-11-21	$0.0149100	$0.0143100	$0.0179200	$0.0143100
2021-11-22	$0.0143100	$0.0137600	$0.0147800	$0.0136700
2021-11-23	$0.0137600	$0.0139200	$0.0143800	$0.0133000
2021-11-24	$0.0139200	$0.0137600	$0.0144500	$0.0133600
2021-11-25	$0.0137600	$0.0137400	$0.0144200	$0.0135500
2021-11-26	$0.0137400	$0.0126700	$0.0139400	$0.0125800
2021-11-27	$0.0126700	$0.0134000	$0.0153600	$0.0125900
2021-11-28	$0.0134000	$0.0131700	$0.0135400	$0.0124200
2021-11-29	$0.0131700	$0.0131100	$0.0133400	$0.0129300
2021-11-30	$0.0131100	$0.0129500	$0.0147000	$0.0129300
2021-12-01	$0.0129500	$0.0128500	$0.0131900	$0.0126900
2021-12-02	$0.0128500	$0.0129500	$0.0136300	$0.0125500
2021-12-03	$0.0129500	$0.0147900	$0.0196200	$0.0128700
2021-12-04	$0.0147900	$0.0128500	$0.0187900	$0.0109700
2021-12-05	$0.0128500	$0.0132600	$0.0143400	$0.0122600
2021-12-06	$0.0132600	$0.0128000	$0.0153900	$0.0119100
2021-12-07	$0.0128000	$0.0130600	$0.0142100	$0.0127000
2021-12-08	$0.0130600	$0.0128700	$0.0132800	$0.0123700
2021-12-09	$0.0128700	$0.0115200	$0.0130200	$0.0114800
2021-12-10	$0.0115200	$0.0107000	$0.0120700	$0.0106100
2021-12-11	$0.0106900	$0.0113900	$0.0118800	$0.0104300
2021-12-12	$0.0113900	$0.0117900	$0.0135800	$0.0112500
2021-12-13	$0.0117900	$0.0107700	$0.0118700	$0.0105200
2021-12-14	$0.0107700	$0.0105100	$0.0111300	$0.0101400
2021-12-15	$0.0105100	$0.0109000	$0.0111100	$0.0100900
2021-12-16	$0.0108900	$0.0106000	$0.0109200	$0.0102900
2021-12-17	$0.0106000	$0.0104300	$0.0114400	$0.0102700
2021-12-18	$0.0104300	$0.0104300	$0.0108600	$0.0103100
2021-12-19	$0.0104200	$0.0107500	$0.0122400	$0.0102400
2021-12-20	$0.0107500	$0.0101900	$0.0107800	$0.0100700
2021-12-21	$0.0102200	$0.0104500	$0.0106100	$0.0100800
2021-12-22	$0.0104500	$0.0105500	$0.0105500	$0.0102400
2021-12-23	$0.0104500	$0.0107800	$0.0108600	$0.0101800
2021-12-24	$0.0107800	$0.0108000	$0.0113600	$0.0106300
2021-12-25	$0.0108000	$0.0109400	$0.0111200	$0.0105900
2021-12-26	$0.0109400	$0.0110000	$0.0121800	$0.0107100
2021-12-27	$0.0110000	$0.0111800	$0.0120000	$0.0109800
2021-12-28	$0.0111800	$0.0105100	$0.0118900	$0.0103500
2021-12-29	$0.0105100	$0.0106400	$0.0112500	$0.0104300
2021-12-30	$0.0106400	$0.0107200	$0.0110600	$0.0105300
2021-12-31	$0.0107200	$0.0106000	$0.0109900	$0.0105000
2022-01-01	$0.009741	$0.0113400	$0.0113400	$0.0099860
2022-01-02	$0.0108800	$0.0108400	$0.0109900	$0.0107200
2022-01-03	$0.0108400	$0.0105800	$0.0108600	$0.0104700
2022-01-04	$0.0105800	$0.0106700	$0.0113000	$0.0103700
2022-01-05	$0.0113900	$0.009655	$0.0106500	$0.009655
2022-01-06	$0.0100300	$0.009811	$0.0103100	$0.009649
2022-01-07	$0.009300	$0.009174	$0.009174	$0.008726
2022-01-08	$0.009089	$0.008631	$0.009896	$0.008380
2022-01-09	$0.008631	$0.008748	$0.008933	$0.008422
2022-01-10	$0.009043	$0.008418	$0.008850	$0.008418
2022-01-11	$0.008022	$0.008633	$0.008729	$0.007942
2022-01-12	$0.008633	$0.008784	$0.008964	$0.008455
2022-01-13	$0.008784	$0.008351	$0.008987	$0.008306
2022-01-14	$0.008851	$0.008539	$0.009035	$0.008440
2022-01-15	$0.008539	$0.0102200	$0.0105500	$0.008488
2022-01-16	$0.0102200	$0.009479	$0.0105500	$0.009379
2022-01-17	$0.009479	$0.008702	$0.009280	$0.008669
2022-01-18	$0.008702	$0.008663	$0.008694	$0.008252
2022-01-19	$0.008663	$0.008360	$0.008884	$0.008206
2022-01-20	$0.008360	$0.008077	$0.008167	$0.007896
2022-01-21	$0.008077	$0.006578	$0.007092	$0.006552
2022-01-22	$0.006578	$0.005982	$0.006802	$0.005524
2022-01-23	$0.005982	$0.006456	$0.006761	$0.006252
2022-01-24	$0.006456	$0.006252	$0.007205	$0.005886
2022-01-25	$0.006252	$0.006075	$0.006395	$0.006002
2022-01-26	$0.006075	$0.006111	$0.006333	$0.005865
2022-01-27	$0.006111	$0.006065	$0.006477	$0.005895
2022-01-28	$0.006065	$0.006240	$0.006546	$0.006189
2022-01-29	$0.006240	$0.006404	$0.006638	$0.006273
2022-01-30	$0.006404	$0.006404	$0.007107	$0.006196
2022-01-31	$0.006404	$0.006588	$0.007449	$0.006508
2022-02-01	$0.006588	$0.006752	$0.006947	$0.006641
2022-02-02	$0.006752	$0.006381	$0.006837	$0.006354
2022-02-03	$0.006381	$0.006456	$0.006804	$0.006295
2022-02-04	$0.006500	$0.006923	$0.007223	$0.006744
2022-02-05	$0.006923	$0.006875	$0.007176	$0.006814
2022-02-06	$0.006875	$0.007277	$0.007491	$0.006910
2022-02-07	$0.007277	$0.007539	$0.007665	$0.007382
2022-02-08	$0.007539	$0.007828	$0.008577	$0.007298
2022-02-09	$0.007828	$0.008052	$0.008344	$0.007695
2022-02-10	$0.008052	$0.007718	$0.007841	$0.007380
2022-02-11	$0.007718	$0.007059	$0.007732	$0.006971
2022-02-12	$0.007059	$0.007092	$0.007383	$0.006946
2022-02-13	$0.007092	$0.007181	$0.007813	$0.006865
2022-02-14	$0.007181	$0.007093	$0.007386	$0.007005
2022-02-15	$0.007093	$0.007359	$0.007773	$0.007327
2022-02-16	$0.007359	$0.007248	$0.007311	$0.007155
2022-02-17	$0.007248	$0.006570	$0.006802	$0.006512
2022-02-18	$0.006570	$0.006423	$0.006618	$0.006257
2022-02-19	$0.006423	$0.006386	$0.006552	$0.006303
2022-02-20	$0.006386	$0.005932	$0.006116	$0.005879
2022-02-21	$0.005927	$0.005552	$0.005911	$0.005474
2022-02-22	$0.005552	$0.006016	$0.006597	$0.005568
2022-02-23	$0.006016	$0.005497	$0.005885	$0.005446
2022-02-24	$0.005497	$0.005269	$0.005892	$0.005139
2022-02-25	$0.005274	$0.005538	$0.005843	$0.005483
2022-02-26	$0.005538	$0.005588	$0.005700	$0.005533
2022-02-27	$0.005588	$0.005192	$0.005297	$0.005139
2022-02-28	$0.005182	$0.005717	$0.005950	$0.005687
2022-03-01	$0.005723	$0.005834	$0.006042	$0.005745
2022-03-02	$0.005834	$0.005751	$0.005957	$0.005692
2022-03-03	$0.005751	$0.005554	$0.005639	$0.005441
2022-03-04	$0.005554	$0.005297	$0.005691	$0.005114
2022-03-05	$0.005297	$0.005466	$0.005572	$0.005332
2022-03-06	$0.005466	$0.007147	$0.007709	$0.005156
2022-03-07	$0.007147	$0.008389	$0.0103900	$0.006591
2022-03-08	$0.008389	$0.008047	$0.0103700	$0.007789
2022-03-09	$0.008047	$0.007680	$0.008636	$0.007407
2022-03-10	$0.007680	$0.007072	$0.007568	$0.006681
2022-03-11	$0.007069	$0.006577	$0.006961	$0.006449
2022-03-12	$0.006573	$0.006682	$0.006887	$0.006373
2022-03-13	$0.006682	$0.008205	$0.009589	$0.006116
2022-03-14	$0.008205	$0.008604	$0.0117900	$0.007826
2022-03-15	$0.008604	$0.007885	$0.0102200	$0.007885
2022-03-16	$0.007885	$0.008242	$0.009685	$0.008076
2022-03-17	$0.008242	$0.008359	$0.009513	$0.008191
2022-03-18	$0.008359	$0.008795	$0.0109400	$0.008236
2022-03-19	$0.008795	$0.009242	$0.0107200	$0.008828
2022-03-20	$0.009242	$0.008698	$0.009156	$0.008527
2022-03-21	$0.008698	$0.009003	$0.009525	$0.008656
2022-03-22	$0.009003	$0.008882	$0.009327	$0.008763
2022-03-23	$0.008882	$0.008899	$0.009173	$0.008717
2022-03-24	$0.008899	$0.009090	$0.009494	$0.008903
2022-03-25	$0.009090	$0.008691	$0.009095	$0.008598
2022-03-26	$0.008691	$0.008865	$0.008959	$0.008771
2022-03-27	$0.008873	$0.009230	$0.0103800	$0.008933
2022-03-28	$0.009230	$0.009136	$0.009436	$0.008969
2022-03-29	$0.009136	$0.009153	$0.009323	$0.009153
2022-03-30	$0.009153	$0.009309	$0.009309	$0.009106
2022-03-31	$0.009141	$0.009046	$0.009359	$0.008940
2022-04-01	$0.009046	$0.009096	$0.009176	$0.008810
2022-04-02	$0.009503	$0.008956	$0.009473	$0.008956
2022-04-03	$0.008956	$0.009475	$0.0099330	$0.009158
2022-04-04	$0.009475	$0.009082	$0.009540	$0.009047
2022-04-05	$0.009082	$0.0125000	$0.0151200	$0.008789
2022-04-06	$0.0125000	$0.009760	$0.0128700	$0.009507
2022-04-07	$0.009760	$0.0108500	$0.0123400	$0.009623
2022-04-08	$0.0108500	$0.009547	$0.0107600	$0.009483
2022-04-09	$0.009547	$0.009485	$0.0099740	$0.009192
2022-04-10	$0.009485	$0.009192	$0.009481	$0.009000
2022-04-11	$0.009192	$0.007866	$0.008581	$0.007747
2022-04-12	$0.007866	$0.008965	$0.008965	$0.007905
2022-04-13	$0.008965	$0.009106	$0.0105700	$0.008389
2022-04-14	$0.009106	$0.008944	$0.009216	$0.008552
2022-04-15	$0.008944	$0.008789	$0.009063	$0.008759
2022-04-16	$0.008789	$0.008817	$0.008828	$0.008781
2022-04-17	$0.008691	$0.008368	$0.008965	$0.008338
2022-04-18	$0.008368	$0.008527	$0.008710	$0.008343
2022-04-19	$0.008527	$0.008532	$0.008811	$0.008470
2022-04-20	$0.008532	$0.008546	$0.008564	$0.008511
2022-04-21	$0.008464	$0.008207	$0.008326	$0.008057
2022-04-22	$0.008207	$0.008356	$0.008475	$0.008030
2022-04-23	$0.008356	$0.008185	$0.008390	$0.008068
2022-04-24	$0.008185	$0.008066	$0.008329	$0.007978
2022-04-25	$0.008066	$0.007757	$0.008328	$0.007666
2022-04-26	$0.007757	$0.007221	$0.007502	$0.007136
2022-04-27	$0.007221	$0.007427	$0.007571	$0.007369
2022-04-28	$0.007427	$0.007694	$0.008516	$0.007488
2022-04-29	$0.007694	$0.007065	$0.007571	$0.007009
2022-04-30	$0.007071	$0.006436	$0.007008	$0.006381
2022-05-01	$0.006436	$0.006556	$0.006811	$0.006443
2022-05-02	$0.006556	$0.006969	$0.007626	$0.006598
2022-05-03	$0.006969	$0.006674	$0.007146	$0.006618
2022-05-04	$0.006674	$0.007145	$0.007233	$0.006880
2022-05-05	$0.007145	$0.006566	$0.006758	$0.006319
2022-05-06	$0.006566	$0.006326	$0.006596	$0.006219
2022-05-07	$0.006326	$0.006693	$0.007194	$0.006035
2022-05-08	$0.006693	$0.005945	$0.006575	$0.005895
2022-05-09	$0.005945	$0.0048910	$0.005410	$0.0048910
2022-05-10	$0.0048410	$0.0049410	$0.005315	$0.0048700
2022-05-11	$0.0049410	$0.0027840	$0.0044260	$0.0025970
2022-05-12	$0.0027840	$0.0022070	$0.0027140	$0.0020700
2022-05-13	$0.0022070	$0.0030100	$0.0036920	$0.0022270
2022-05-14	$0.0030100	$0.0029370	$0.0033890	$0.0029370
2022-05-15	$0.0029370	$0.0033430	$0.0034930	$0.0030650
2022-05-16	$0.0033430	$0.0035550	$0.0035550	$0.0031510
2022-05-17	$0.0035550	$0.0046170	$0.006080	$0.0036770
2022-05-18	$0.0046170	$0.0040340	$0.0043400	$0.0039570
2022-05-19	$0.0040340	$0.0039140	$0.0042580	$0.0039140
2022-05-20	$0.0039140	$0.0047160	$0.005499	$0.0037960
2022-05-21	$0.0047160	$0.0044190	$0.0048140	$0.0043400
2022-05-22	$0.0044190	$0.0044700	$0.0045720	$0.0043480
2022-05-23	$0.0044700	$0.0043160	$0.0043160	$0.0043160
2022-05-24	$0.0043160	$0.0044110	$0.005657	$0.0041930
2022-05-25	$0.0043660	$0.0043080	$0.0044910	$0.0042000
2022-05-26	$0.0043290	$0.0043700	$0.0046030	$0.0039940
2022-05-27	$0.0043700	$0.0039070	$0.0042000	$0.0039070
2022-05-28	$0.0039150	$0.0040650	$0.0042440	$0.0039760
2022-05-29	$0.0040650	$0.0041670	$0.0042570	$0.0040400
2022-05-30	$0.0041670	$0.0045280	$0.0048670	$0.0044680
2022-05-31	$0.0045350	$0.0044830	$0.0045990	$0.0042690
2022-06-01	$0.0044830	$0.0041070	$0.0042710	$0.0039980
2022-06-02	$0.0041070	$0.0043260	$0.0045650	$0.0041250
2022-06-03	$0.0043260	$0.0043100	$0.0044690	$0.0041320
2022-06-04	$0.0043100	$0.0044370	$0.0045810	$0.0043650
2022-06-05	$0.0044370	$0.0043670	$0.0044940	$0.0043130
2022-06-06	$0.0043670	$0.0044790	$0.0045160	$0.0043120
2022-06-07	$0.0044790	$0.0042780	$0.0045140	$0.0042050
2022-06-08	$0.0042780	$0.0042980	$0.0046750	$0.0042270
2022-06-09	$0.0042980	$0.0043620	$0.0045590	$0.0042370
2022-06-10	$0.0043620	$0.0040860	$0.0041200	$0.0040530
2022-06-11	$0.0040860	$0.0039020	$0.0040250	$0.0037640
2022-06-12	$0.0039020	$0.0034560	$0.0036570	$0.0034560
2022-06-13	$0.0033990	$0.0029590	$0.0034440	$0.0028710
2022-06-14	$0.0029140	$0.0037170	$0.0042240	$0.0029090
2022-06-15	$0.0037170	$0.0033020	$0.0043410	$0.0033020
2022-06-16	$0.0033020	$0.0031800	$0.0031800	$0.0028490
2022-06-17	$0.0031680	$0.0032870	$0.0034540	$0.0031510
2022-06-18	$0.0032340	$0.0032020	$0.0032020	$0.0029630
2022-06-19	$0.0032020	$0.0034490	$0.0041470	$0.0034490
2022-06-20	$0.0034490	$0.0032800	$0.0034490	$0.0032800
2022-06-21	$0.0032800	$0.0033630	$0.0033630	$0.0032730
2022-06-22	$0.0033370	$0.0032620	$0.0033910	$0.0032430
2022-06-23	$0.0031340	$0.0035900	$0.0036820	$0.0034190
2022-06-24	$0.0034520	$0.0034870	$0.0035840	$0.0033970
2022-06-25	$0.0034870	$0.0035590	$0.0036480	$0.0034220
2022-06-26	$0.0035590	$0.0034600	$0.0038540	$0.0034530
2022-06-27	$0.0034600	$0.0035810	$0.0037190	$0.0034560
2022-06-28	$0.0035810	$0.0033860	$0.0036930	$0.0033740
2022-06-29	$0.0035870	$0.0033620	$0.0034500	$0.0033620
2022-06-30	$0.0033960	$0.0032710	$0.0034570	$0.0031570
2022-07-01	$0.0032710	$0.0032610	$0.0034150	$0.0031670
2022-07-02	$0.0032380	$0.0034530	$0.0034530	$0.0032610
2022-07-03	$0.0033900	$0.0033790	$0.0034430	$0.0032980
2022-07-04	$0.0033790	$0.0034820	$0.0035130	$0.0033420
2022-07-05	$0.0034820	$0.0033850	$0.0035160	$0.0033510
2022-07-06	$0.0033850	$0.0035170	$0.0036420	$0.0033680
2022-07-07	$0.0038410	$0.0038280	$0.0038560	$0.0038220
2022-07-08	$0.0042540	$0.0042250	$0.0042250	$0.0041760
2022-07-09	$0.0042250	$0.0041360	$0.0042700	$0.0039780
2022-07-10	$0.0041360	$0.0038400	$0.0040270	$0.0037820
2022-07-11	$0.0038400	$0.0037500	$0.0039360	$0.0035740
2022-07-12	$0.0037470	$0.0036830	$0.0038070	$0.0035370
2022-07-13	$0.0036830	$0.0039230	$0.0040570	$0.0038450
2022-07-14	$0.0039230	$0.0040070	$0.0044480	$0.0039590
2022-07-15	$0.0040070	$0.0039770	$0.0041740	$0.0038540
2022-07-16	$0.0039770	$0.0041100	$0.0045030	$0.0040010
2022-07-17	$0.0041100	$0.0041610	$0.0044550	$0.0039740
2022-07-18	$0.0041610	$0.0043550	$0.0049410	$0.0043550
2022-07-19	$0.0043550	$0.0043670	$0.0045980	$0.0041660
2022-07-20	$0.0043670	$0.0041240	$0.0043830	$0.0040480
2022-07-21	$0.0041240	$0.0042230	$0.0044910	$0.0041440
2022-07-22	$0.0042230	$0.0041310	$0.0041620	$0.0040080
2022-07-23	$0.0041310	$0.0040740	$0.0041980	$0.0040430
2022-07-24	$0.0040740	$0.0040950	$0.0042070	$0.0040470
2022-07-25	$0.0040900	$0.0044870	$0.0045580	$0.0036810
2022-07-26	$0.0044870	$0.0040150	$0.0046820	$0.0040150
2022-07-27	$0.0040150	$0.0041580	$0.0046000	$0.0041410
2022-07-28	$0.0041580	$0.0042970	$0.0044700	$0.0042110
2022-07-29	$0.0042970	$0.0044610	$0.0045300	$0.0042710
2022-07-30	$0.0044610	$0.0042780	$0.0044980	$0.0042780
2022-07-31	$0.0042780	$0.0043160	$0.0044170	$0.0042160
2022-08-01	$0.0043160	$0.0044680	$0.0045660	$0.0041420
2022-08-02	$0.0044680	$0.0044200	$0.0045510	$0.0042740
2022-08-03	$0.0044200	$0.0043870	$0.0044510	$0.0042900
2022-08-04	$0.0043870	$0.0043580	$0.0044220	$0.0042610
2022-08-05	$0.0043580	$0.0045500	$0.0047410	$0.0045160
2022-08-06	$0.0045500	$0.0044970	$0.0046160	$0.0043450
2022-08-07	$0.0044970	$0.0045060	$0.0045910	$0.0044380
2022-08-08	$0.0045060	$0.0045340	$0.0047290	$0.0044980
2022-08-09	$0.0045340	$0.0044120	$0.0044970	$0.0043270
2022-08-10	$0.0044120	$0.005358	$0.005766	$0.0046170
2022-08-11	$0.005358	$0.005568	$0.005925	$0.005286
2022-08-12	$0.005568	$0.005564	$0.005956	$0.005447
2022-08-13	$0.005564	$0.005437	$0.005655	$0.005377
2022-08-14	$0.005437	$0.005285	$0.005324	$0.005150
2022-08-15	$0.005285	$0.005015	$0.005699	$0.0049770
2022-08-16	$0.005015	$0.0048810	$0.005106	$0.0047300
2022-08-17	$0.0048810	$0.0049890	$0.005172	$0.0046030
2022-08-18	$0.0049890	$0.0047270	$0.005077	$0.0047080
2022-08-19	$0.0047270	$0.0041510	$0.0041510	$0.0038620
2022-08-20	$0.0041510	$0.0042440	$0.0043550	$0.0040240
2022-08-21	$0.0042390	$0.0042350	$0.0043800	$0.0042190
2022-08-22	$0.0042390	$0.0041750	$0.0044030	$0.0041750
2022-08-23	$0.0041750	$0.0043280	$0.0044280	$0.0042620
2022-08-24	$0.0043280	$0.0042900	$0.0046550	$0.0042410
2022-08-25	$0.0042900	$0.0042570	$0.0044090	$0.0041380
2022-08-26	$0.0042570	$0.0040570	$0.0041320	$0.0036950
2022-08-27	$0.0040570	$0.0040860	$0.0042650	$0.0039970
2022-08-28	$0.0040860	$0.0039800	$0.0040080	$0.0038940
2022-08-29	$0.0039800	$0.0041290	$0.0043470	$0.0041140
2022-08-30	$0.0041290	$0.0040400	$0.0041160	$0.0039340
2022-08-31	$0.0040400	$0.0040540	$0.0041160	$0.0039290
2022-09-01	$0.0040560	$0.0040920	$0.0041710	$0.0040130
2022-09-02	$0.0040920	$0.0039710	$0.0040970	$0.0039080
2022-09-03	$0.0039710	$0.0040500	$0.0041590	$0.0039090
2022-09-04	$0.0040500	$0.0039950	$0.0041370	$0.0039790
2022-09-05	$0.0039950	$0.0039980	$0.0041760	$0.0039650
2022-09-06	$0.0039950	$0.0036950	$0.0039280	$0.0036630
2022-09-07	$0.0036950	$0.0037960	$0.0040070	$0.0037630
2022-09-08	$0.0038140	$0.0038600	$0.0040240	$0.0037620
2022-09-09	$0.0038600	$0.0039890	$0.0040920	$0.0039370
2022-09-10	$0.0039890	$0.0041000	$0.0047210	$0.0040820
2022-09-11	$0.0041000	$0.0040820	$0.0041170	$0.0039760
2022-09-12	$0.0040820	$0.0041180	$0.0046850	$0.0039640
2022-09-13	$0.0041200	$0.0038730	$0.0039050	$0.0036210
2022-09-14	$0.0038730	$0.0039190	$0.0046560	$0.0039020
2022-09-15	$0.0039190	$0.0039020	$0.0039020	$0.0034900
2022-09-16	$0.0039020	$0.0039430	$0.0039580	$0.0037710
2022-09-17	$0.0039430	$0.0039430	$0.0039460	$0.0039210
2022-10-02	$0.0036600	$0.0036770	$0.0038300	$0.0035360
2022-10-03	$0.0036770	$0.0036570	$0.0036790	$0.0036440