AKRO
Akropolis الرتبة 348
موقع الكتروني
Twitter
2,784,327,981 AKRO
شراء / بيع
Get Wallet
Akropolis
Akropolis السعر $ 0.0499
$ 0.0499
Akropolis 24h Vol
$23,102,816
$23,102,816
Akropolis القيمة السوقية $138,932,248
$138,932,248
24h Vol
413 BTC 1 H
0.58 %
24 H
-4.47 %
7 d
-0.69 %
اليوم Akropolis السعر بالدولار الأمريكي حاليًا
0.0499
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000089
BTC. ما مجموعه 2,784,327,981 AKRO يتم تداولها حاليًا في السوق. Akropolis السعر يشهد تغييرًا حاليًا في -4.47 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.231 M US dollars Akropolis تم تداولها على تبادل العملات المشفرة. احصل على Akropolis's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Akropolis
رمز
AKRO
الخوارزمية
ETH Token
سعر BTC
0.00000089 BTC
BTC سوق
2,486 BTC
BTC 24h Vol
413 BTC
إجمالي العملات المعدنية المعدنه
2,784,327,981 AKRO
1h
0.58 %
24h
-4.47 %
7d
-0.69 %
Twitter
موقع الكتروني
Share Akropolis Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0183800 | $0.0167500 | $0.0183800 | $0.0153300 |
| 2021-01-21 | $0.0167500 | $0.0135700 | $0.0173300 | $0.0130700 |
| 2021-01-22 | $0.0135700 | $0.0145300 | $0.0156300 | $0.0121100 |
| 2021-01-23 | $0.0145300 | $0.0164100 | $0.0168700 | $0.0144600 |
| 2021-01-24 | $0.0164100 | $0.0168600 | $0.0177600 | $0.0158500 |
| 2021-01-25 | $0.0168600 | $0.0175800 | $0.0189700 | $0.0154000 |
| 2021-01-26 | $0.0175800 | $0.0199700 | $0.0201600 | $0.0160300 |
| 2021-01-27 | $0.0199700 | $0.0197300 | $0.0221600 | $0.0171700 |
| 2021-01-28 | $0.0197300 | $0.0187200 | $0.0217400 | $0.0187200 |
| 2021-01-29 | $0.0187200 | $0.0186900 | $0.0194500 | $0.0176500 |
| 2021-01-30 | $0.0186900 | $0.0202400 | $0.0202400 | $0.0176600 |
| 2021-01-31 | $0.0202400 | $0.0181700 | $0.0202400 | $0.0176000 |
| 2021-02-01 | $0.0181700 | $0.0173800 | $0.0182300 | $0.0166600 |
| 2021-02-02 | $0.0173800 | $0.0182600 | $0.0190000 | $0.0171100 |
| 2021-02-03 | $0.0182600 | $0.0239000 | $0.0246500 | $0.0181500 |
| 2021-02-04 | $0.0239000 | $0.0401500 | $0.0515 | $0.0226900 |
| 2021-02-05 | $0.0401500 | $0.0437300 | $0.0594 | $0.0373800 |
| 2021-02-06 | $0.0437300 | $0.0423800 | $0.0456900 | $0.0382200 |
| 2021-02-07 | $0.0423800 | $0.0400000 | $0.0443800 | $0.0372700 |
| 2021-02-08 | $0.0400000 | $0.0441100 | $0.0468600 | $0.0381600 |
| 2021-02-09 | $0.0441100 | $0.0460200 | $0.0514 | $0.0421600 |
| 2021-02-10 | $0.0460200 | $0.0456600 | $0.0507 | $0.0406100 |
| 2021-02-11 | $0.0456600 | $0.0499000 | $0.0563 | $0.0438900 |
| 2021-02-12 | $0.0499000 | $0.0585 | $0.0656 | $0.0473500 |
| 2021-02-13 | $0.0585 | $0.0548 | $0.0615 | $0.0504 |
| 2021-02-14 | $0.0548 | $0.0532 | $0.0556 | $0.0472000 |
| 2021-02-15 | $0.0532 | $0.0443400 | $0.0532 | $0.0323200 |
| 2021-02-16 | $0.0443400 | $0.0426900 | $0.0472000 | $0.0407300 |
| 2021-02-17 | $0.0426900 | $0.0427000 | $0.0465900 | $0.0392900 |
| 2021-02-18 | $0.0427000 | $0.0459000 | $0.0473500 | $0.0427000 |
| 2021-02-19 | $0.0459000 | $0.0489100 | $0.0509 | $0.0424100 |
| 2021-02-20 | $0.0489100 | $0.0441000 | $0.0516 | $0.0410500 |
| 2021-02-21 | $0.0441000 | $0.0437100 | $0.0455700 | $0.0430400 |
| 2021-02-22 | $0.0437100 | $0.0378900 | $0.0442800 | $0.0302400 |
| 2021-02-23 | $0.0378900 | $0.0310200 | $0.0389800 | $0.0251900 |
| 2021-02-24 | $0.0310200 | $0.0339100 | $0.0363000 | $0.0298400 |
| 2021-02-25 | $0.0339100 | $0.0317600 | $0.0371900 | $0.0312300 |
| 2021-02-26 | $0.0317600 | $0.0301900 | $0.0333700 | $0.0271700 |
| 2021-02-27 | $0.0301900 | $0.0315700 | $0.0345500 | $0.0301900 |
| 2021-02-28 | $0.0315700 | $0.0304800 | $0.0320200 | $0.0278400 |
| 2021-03-01 | $0.0304800 | $0.0336000 | $0.0339400 | $0.0304800 |
| 2021-03-02 | $0.0336000 | $0.0378700 | $0.0382400 | $0.0329700 |
| 2021-03-03 | $0.0378700 | $0.0404300 | $0.0418000 | $0.0371900 |
| 2021-03-04 | $0.0404300 | $0.0385900 | $0.0430000 | $0.0371900 |
| 2021-03-05 | $0.0385900 | $0.0371200 | $0.0394700 | $0.0349000 |
| 2021-03-06 | $0.0371200 | $0.0387300 | $0.0387300 | $0.0358300 |
| 2021-03-07 | $0.0387300 | $0.0401100 | $0.0414400 | $0.0380500 |
| 2021-03-08 | $0.0401100 | $0.0417600 | $0.0418500 | $0.0382700 |
| 2021-03-09 | $0.0417600 | $0.0429400 | $0.0441400 | $0.0413300 |
| 2021-03-10 | $0.0429400 | $0.0393300 | $0.0429400 | $0.0391300 |
| 2021-03-11 | $0.0393300 | $0.0403400 | $0.0421400 | $0.0375300 |
| 2021-03-12 | $0.0403400 | $0.0559 | $0.0582 | $0.0401400 |
| 2021-03-13 | $0.0559 | $0.0511 | $0.0670 | $0.0511 |
| 2021-03-14 | $0.0511 | $0.0553 | $0.0593 | $0.0500 |
| 2021-03-15 | $0.0553 | $0.0496100 | $0.0578 | $0.0491100 |
| 2021-03-16 | $0.0496100 | $0.0557 | $0.0601 | $0.0461000 |
| 2021-03-17 | $0.0557 | $0.0546 | $0.0566 | $0.0503 |
| 2021-03-18 | $0.0546 | $0.0598 | $0.0645 | $0.0533 |
| 2021-03-19 | $0.0598 | $0.0658 | $0.0690 | $0.0571 |
| 2021-03-20 | $0.0658 | $0.0628 | $0.0718 | $0.0625 |
| 2021-03-21 | $0.0628 | $0.0667 | $0.0691 | $0.0616 |
| 2021-03-22 | $0.0667 | $0.0595 | $0.0699 | $0.0584 |
| 2021-03-23 | $0.0595 | $0.0547 | $0.0613 | $0.0537 |
| 2021-03-24 | $0.0547 | $0.0478400 | $0.0585 | $0.0454900 |
| 2021-03-25 | $0.0478400 | $0.0458300 | $0.0497800 | $0.0427600 |
| 2021-03-26 | $0.0458300 | $0.0523 | $0.0527 | $0.0458300 |
| 2021-03-27 | $0.0523 | $0.0564 | $0.0606 | $0.0517 |
| 2021-03-28 | $0.0564 | $0.0731 | $0.0740 | $0.0558 |
| 2021-03-29 | $0.0731 | $0.0710 | $0.0781 | $0.0678 |
| 2021-03-30 | $0.0710 | $0.0708 | $0.0790 | $0.0688 |
| 2021-03-31 | $0.0708 | $0.0771 | $0.0805 | $0.0643 |
| 2021-04-01 | $0.0771 | $0.0756 | $0.0877 | $0.0744 |
| 2021-04-02 | $0.0756 | $0.0738 | $0.0790 | $0.0723 |
| 2021-04-03 | $0.0738 | $0.0664 | $0.0764 | $0.0664 |
| 2021-04-04 | $0.0664 | $0.0745 | $0.0764 | $0.0655 |
| 2021-04-05 | $0.0745 | $0.0723 | $0.0783 | $0.0696 |
| 2021-04-06 | $0.0723 | $0.0704 | $0.0790 | $0.0686 |
| 2021-04-07 | $0.0704 | $0.0787 | $0.0878 | $0.0652 |
| 2021-04-08 | $0.0787 | $0.0774 | $0.0787 | $0.0728 |
| 2021-04-09 | $0.0774 | $0.0789 | $0.0817 | $0.0752 |
| 2021-04-10 | $0.0789 | $0.0741 | $0.0830 | $0.0728 |
| 2021-04-11 | $0.0741 | $0.0725 | $0.0749 | $0.0721 |
| 2021-04-12 | $0.0725 | $0.0695 | $0.0725 | $0.0690 |
| 2021-04-13 | $0.0688 | $0.0689 | $0.0695 | $0.0688 |
| 2021-04-16 | $0.0691 | $0.0675 | $0.0703 | $0.0597 |
| 2021-04-17 | $0.0675 | $0.0665 | $0.0736 | $0.0665 |
| 2021-04-18 | $0.0665 | $0.0570 | $0.0674 | $0.0464600 |
| 2021-04-19 | $0.0570 | $0.0500 | $0.0591 | $0.0488100 |
| 2021-04-20 | $0.0500 | $0.0523 | $0.0547 | $0.0444100 |
| 2021-04-21 | $0.0523 | $0.0472900 | $0.0535 | $0.0469500 |
| 2021-04-22 | $0.0472900 | $0.0437800 | $0.0538 | $0.0433000 |
| 2021-04-23 | $0.0437800 | $0.0413200 | $0.0445800 | $0.0336100 |
| 2021-04-24 | $0.0413200 | $0.0370000 | $0.0413200 | $0.0368100 |
| 2021-04-25 | $0.0370000 | $0.0379900 | $0.0418100 | $0.0358700 |
| 2021-04-26 | $0.0379900 | $0.0473900 | $0.0481900 | $0.0379900 |
| 2021-04-27 | $0.0473900 | $0.0493800 | $0.0521 | $0.0465300 |
| 2021-04-28 | $0.0493800 | $0.0504 | $0.0562 | $0.0491500 |
| 2021-04-29 | $0.0504 | $0.0501 | $0.0545 | $0.0478700 |
| 2021-04-30 | $0.0501 | $0.0516 | $0.0527 | $0.0489800 |
| 2021-05-01 | $0.0516 | $0.0570 | $0.0591 | $0.0514 |
| 2021-05-02 | $0.0570 | $0.0549 | $0.0592 | $0.0529 |
| 2021-05-03 | $0.0549 | $0.0552 | $0.0578 | $0.0549 |
| 2021-05-04 | $0.0552 | $0.0484900 | $0.0553 | $0.0482900 |
| 2021-05-05 | $0.0484500 | $0.0488800 | $0.0488800 | $0.0476800 |
| 2021-05-06 | $0.0522 | $0.0510 | $0.0551 | $0.0501 |
| 2021-05-07 | $0.0510 | $0.0495700 | $0.0526 | $0.0488700 |
| 2021-05-08 | $0.0495700 | $0.0508 | $0.0524 | $0.0492700 |
| 2021-05-09 | $0.0508 | $0.0507 | $0.0540 | $0.0489900 |
| 2021-05-10 | $0.0507 | $0.0452100 | $0.0547 | $0.0403000 |
| 2021-05-11 | $0.0452100 | $0.0487400 | $0.0491800 | $0.0439700 |
| 2021-05-12 | $0.0487400 | $0.0414900 | $0.0525 | $0.0414900 |
| 2021-05-13 | $0.0414900 | $0.0421500 | $0.0462700 | $0.0395000 |
| 2021-05-14 | $0.0421500 | $0.0461500 | $0.0489000 | $0.0421500 |
| 2021-05-15 | $0.0461500 | $0.0417300 | $0.0480200 | $0.0417300 |
| 2021-05-16 | $0.0417300 | $0.0398600 | $0.0445500 | $0.0378100 |
| 2021-05-17 | $0.0398600 | $0.0370800 | $0.0404500 | $0.0357600 |
| 2021-05-18 | $0.0370800 | $0.0363700 | $0.0400100 | $0.0363400 |
| 2021-05-19 | $0.0363700 | $0.0229700 | $0.0372000 | $0.0197100 |
| 2021-05-20 | $0.0229700 | $0.0270100 | $0.0288100 | $0.0203900 |
| 2021-05-21 | $0.0270100 | $0.0221300 | $0.0287600 | $0.0190100 |
| 2021-05-22 | $0.0221300 | $0.0202500 | $0.0228200 | $0.0192300 |
| 2021-05-23 | $0.0202500 | $0.0174500 | $0.0208500 | $0.0135400 |
| 2021-05-24 | $0.0174500 | $0.0238200 | $0.0247700 | $0.0168500 |
| 2021-05-25 | $0.0238200 | $0.0219800 | $0.0246100 | $0.0196100 |
| 2021-05-26 | $0.0219800 | $0.0261400 | $0.0268800 | $0.0215300 |
| 2021-05-27 | $0.0261400 | $0.0241300 | $0.0264700 | $0.0224000 |
| 2021-05-28 | $0.0241300 | $0.0211200 | $0.0250500 | $0.0200800 |
| 2021-05-29 | $0.0211200 | $0.0193400 | $0.0222100 | $0.0184400 |
| 2021-05-30 | $0.0193400 | $0.0218300 | $0.0229600 | $0.0182000 |
| 2021-05-31 | $0.0218300 | $0.0231700 | $0.0236300 | $0.0207100 |
| 2021-06-01 | $0.0231700 | $0.0232400 | $0.0242200 | $0.0222800 |
| 2021-06-02 | $0.0232400 | $0.0245900 | $0.0259100 | $0.0222600 |
| 2021-06-03 | $0.0245900 | $0.0273100 | $0.0282700 | $0.0239500 |
| 2021-06-04 | $0.0273100 | $0.0239700 | $0.0273100 | $0.0230600 |
| 2021-06-05 | $0.0239700 | $0.0228800 | $0.0256400 | $0.0221800 |
| 2021-06-06 | $0.0228800 | $0.0249700 | $0.0252200 | $0.0228800 |
| 2021-06-07 | $0.0249700 | $0.0217600 | $0.0254400 | $0.0217600 |
| 2021-06-08 | $0.0217600 | $0.0209400 | $0.0222100 | $0.0190000 |
| 2021-06-09 | $0.0209400 | $0.0221200 | $0.0224300 | $0.0196500 |
| 2021-06-10 | $0.0221200 | $0.0221100 | $0.0245200 | $0.0219600 |
| 2021-06-11 | $0.0221100 | $0.0205800 | $0.0226000 | $0.0201300 |
| 2021-06-12 | $0.0205800 | $0.0198000 | $0.0214800 | $0.0188600 |
| 2021-06-13 | $0.0198000 | $0.0211200 | $0.0212400 | $0.0194600 |
| 2021-06-14 | $0.0211200 | $0.0222000 | $0.0228300 | $0.0209600 |
| 2021-06-15 | $0.0222000 | $0.0228900 | $0.0246900 | $0.0220600 |
| 2021-06-16 | $0.0228900 | $0.0218200 | $0.0239700 | $0.0218200 |
| 2021-06-17 | $0.0218200 | $0.0237500 | $0.0254000 | $0.0218200 |
| 2021-06-18 | $0.0237500 | $0.0216900 | $0.0241300 | $0.0208900 |
| 2021-06-19 | $0.0216900 | $0.0214100 | $0.0216900 | $0.0205800 |
| 2021-06-20 | $0.0214100 | $0.0205200 | $0.0214100 | $0.0190800 |
| 2021-06-21 | $0.0205200 | $0.0162000 | $0.0205200 | $0.0162000 |
| 2021-06-22 | $0.0162000 | $0.0154000 | $0.0170000 | $0.0136400 |
| 2021-06-23 | $0.0154000 | $0.0171600 | $0.0176000 | $0.0150800 |
| 2021-06-24 | $0.0171600 | $0.0176400 | $0.0183200 | $0.0163600 |
| 2021-06-25 | $0.0176400 | $0.0158000 | $0.0182800 | $0.0156600 |
| 2021-06-26 | $0.0158000 | $0.0160200 | $0.0161400 | $0.0145600 |
| 2021-06-27 | $0.0160200 | $0.0167200 | $0.0168000 | $0.0151800 |
| 2021-06-28 | $0.0167200 | $0.0165200 | $0.0171900 | $0.0162700 |
| 2021-06-29 | $0.0165200 | $0.0178000 | $0.0188500 | $0.0165200 |
| 2021-06-30 | $0.0178000 | $0.0174400 | $0.0178000 | $0.0162700 |
| 2021-07-01 | $0.0174400 | $0.0166000 | $0.0176000 | $0.0161000 |
| 2021-07-02 | $0.0166000 | $0.0171600 | $0.0171600 | $0.0157700 |
| 2021-07-03 | $0.0171600 | $0.0172300 | $0.0178000 | $0.0167300 |
| 2021-07-04 | $0.0172300 | $0.0179600 | $0.0191200 | $0.0170000 |
| 2021-07-05 | $0.0179600 | $0.0171400 | $0.0181300 | $0.0170000 |
| 2021-07-06 | $0.0171400 | $0.0186000 | $0.0206300 | $0.0171400 |
| 2021-07-07 | $0.0186000 | $0.0188700 | $0.0200000 | $0.0184800 |
| 2021-07-08 | $0.0188700 | $0.0184400 | $0.0189200 | $0.0173100 |
| 2021-07-09 | $0.0184400 | $0.0198400 | $0.0208800 | $0.0173000 |
| 2021-07-10 | $0.0198400 | $0.0222400 | $0.0222800 | $0.0192200 |
| 2021-07-11 | $0.0222400 | $0.0215300 | $0.0226100 | $0.0213800 |
| 2021-07-12 | $0.0215300 | $0.0236200 | $0.0237500 | $0.0211600 |
| 2021-07-13 | $0.0236200 | $0.0208900 | $0.0248700 | $0.0205100 |
| 2021-07-14 | $0.0208900 | $0.0203600 | $0.0210000 | $0.0193500 |
| 2021-07-15 | $0.0203600 | $0.0203700 | $0.0208300 | $0.0192900 |
| 2021-07-16 | $0.0203700 | $0.0177000 | $0.0210400 | $0.0176900 |
| 2021-07-17 | $0.0177000 | $0.0174400 | $0.0182500 | $0.0170000 |
| 2021-07-18 | $0.0174400 | $0.0176400 | $0.0184600 | $0.0171600 |
| 2021-07-19 | $0.0176400 | $0.0157200 | $0.0176400 | $0.0156600 |
| 2021-07-20 | $0.0157200 | $0.0157200 | $0.0163600 | $0.0144400 |
| 2021-07-21 | $0.0157200 | $0.0168900 | $0.0173200 | $0.0152400 |
| 2021-07-22 | $0.0168900 | $0.0173800 | $0.0182400 | $0.0166700 |
| 2021-07-23 | $0.0173800 | $0.0181200 | $0.0186900 | $0.0171300 |
| 2021-07-24 | $0.0181200 | $0.0210000 | $0.0215100 | $0.0181200 |
| 2021-07-25 | $0.0210000 | $0.0202000 | $0.0213300 | $0.0190800 |
| 2021-07-26 | $0.0202000 | $0.0195600 | $0.0221200 | $0.0195400 |
| 2021-07-27 | $0.0195600 | $0.0197200 | $0.0208400 | $0.0187600 |
| 2021-07-28 | $0.0197200 | $0.0198800 | $0.0203600 | $0.0193300 |
| 2021-07-29 | $0.0198800 | $0.0208900 | $0.0211300 | $0.0196000 |
| 2021-07-30 | $0.0208900 | $0.0216200 | $0.0217800 | $0.0198800 |
| 2021-07-31 | $0.0216200 | $0.0214800 | $0.0221200 | $0.0210000 |
| 2021-08-01 | $0.0214800 | $0.0215800 | $0.0234600 | $0.0213200 |
| 2021-08-02 | $0.0215800 | $0.0232000 | $0.0235000 | $0.0210800 |
| 2021-08-03 | $0.0232000 | $0.0234600 | $0.0240500 | $0.0221500 |
| 2021-08-04 | $0.0234600 | $0.0259400 | $0.0263500 | $0.0229400 |
| 2021-08-05 | $0.0259400 | $0.0269700 | $0.0274800 | $0.0247500 |
| 2021-08-06 | $0.0269700 | $0.0280400 | $0.0289900 | $0.0264700 |
| 2021-08-07 | $0.0280400 | $0.0277700 | $0.0311400 | $0.0271700 |
| 2021-08-08 | $0.0277700 | $0.0261100 | $0.0284600 | $0.0254700 |
| 2021-08-09 | $0.0261100 | $0.0278900 | $0.0288000 | $0.0252300 |
| 2021-08-10 | $0.0278900 | $0.0313000 | $0.0325000 | $0.0278900 |
| 2021-08-11 | $0.0313000 | $0.0309100 | $0.0332400 | $0.0306700 |
| 2021-08-12 | $0.0309000 | $0.0295000 | $0.0309000 | $0.0283700 |
| 2021-08-13 | $0.0295000 | $0.0318100 | $0.0320200 | $0.0293600 |
| 2021-08-14 | $0.0318100 | $0.0304600 | $0.0324600 | $0.0300000 |
| 2021-08-15 | $0.0304600 | $0.0316700 | $0.0323000 | $0.0303600 |
| 2021-08-16 | $0.0316700 | $0.0309500 | $0.0350300 | $0.0308000 |
| 2021-08-17 | $0.0309500 | $0.0286800 | $0.0329700 | $0.0285800 |
| 2021-08-18 | $0.0286800 | $0.0276900 | $0.0291500 | $0.0265000 |
| 2021-08-19 | $0.0276900 | $0.0300800 | $0.0301200 | $0.0269300 |
| 2021-08-20 | $0.0300800 | $0.0337200 | $0.0344000 | $0.0298600 |
| 2021-08-21 | $0.0337200 | $0.0341000 | $0.0357000 | $0.0331600 |
| 2021-08-22 | $0.0341000 | $0.0362100 | $0.0368900 | $0.0323600 |
| 2021-08-23 | $0.0362100 | $0.0369200 | $0.0384900 | $0.0356800 |
| 2021-08-24 | $0.0369200 | $0.0334900 | $0.0383300 | $0.0334300 |
| 2021-08-25 | $0.0334900 | $0.0351600 | $0.0362800 | $0.0316000 |
| 2021-08-26 | $0.0351600 | $0.0328000 | $0.0364200 | $0.0323800 |
| 2021-08-27 | $0.0328000 | $0.0350800 | $0.0352100 | $0.0310700 |
| 2021-08-28 | $0.0350800 | $0.0352200 | $0.0370500 | $0.0345400 |
| 2021-08-29 | $0.0352200 | $0.0347800 | $0.0369400 | $0.0340400 |
| 2021-08-30 | $0.0347800 | $0.0325900 | $0.0349000 | $0.0324800 |
| 2021-08-31 | $0.0325900 | $0.0328400 | $0.0339500 | $0.0320000 |
| 2021-09-01 | $0.0328400 | $0.0344000 | $0.0355600 | $0.0317200 |
| 2021-09-02 | $0.0344000 | $0.0346400 | $0.0358300 | $0.0341500 |
| 2021-09-03 | $0.0346400 | $0.0356200 | $0.0363900 | $0.0336300 |
| 2021-09-04 | $0.0356200 | $0.0365200 | $0.0406500 | $0.0353500 |
| 2021-09-05 | $0.0365200 | $0.0377800 | $0.0389800 | $0.0360000 |
| 2021-09-06 | $0.0377800 | $0.0391600 | $0.0398800 | $0.0351900 |
| 2021-09-07 | $0.0391600 | $0.0291000 | $0.0415800 | $0.0249400 |
| 2021-09-08 | $0.0291000 | $0.0285500 | $0.0299400 | $0.0255000 |
| 2021-09-09 | $0.0285500 | $0.0282500 | $0.0303000 | $0.0270900 |
| 2021-09-10 | $0.0282500 | $0.0275900 | $0.0291900 | $0.0253100 |
| 2021-09-11 | $0.0275900 | $0.0271700 | $0.0286100 | $0.0266000 |
| 2021-09-12 | $0.0271700 | $0.0291000 | $0.0298500 | $0.0265400 |
| 2021-09-13 | $0.0291000 | $0.0270600 | $0.0299000 | $0.0255700 |
| 2021-09-14 | $0.0270600 | $0.0292900 | $0.0307500 | $0.0267900 |
| 2021-09-15 | $0.0292900 | $0.0304900 | $0.0306600 | $0.0287600 |
| 2021-09-16 | $0.0304900 | $0.0300200 | $0.0324200 | $0.0289800 |
| 2021-09-17 | $0.0300200 | $0.0279800 | $0.0300900 | $0.0276400 |
| 2021-09-18 | $0.0279800 | $0.0278200 | $0.0288800 | $0.0275500 |
| 2021-09-19 | $0.0278200 | $0.0269300 | $0.0289400 | $0.0266700 |
| 2021-09-20 | $0.0269300 | $0.0231200 | $0.0270000 | $0.0222300 |
| 2021-09-21 | $0.0231200 | $0.0213000 | $0.0248900 | $0.0211000 |
| 2021-09-22 | $0.0213000 | $0.0246600 | $0.0246600 | $0.0209800 |
| 2021-09-23 | $0.0246600 | $0.0254800 | $0.0260700 | $0.0243300 |
| 2021-09-24 | $0.0254800 | $0.0235600 | $0.0255400 | $0.0221300 |
| 2021-09-25 | $0.0235600 | $0.0236400 | $0.0247400 | $0.0229400 |
| 2021-09-26 | $0.0236400 | $0.0229700 | $0.0236400 | $0.0211600 |
| 2021-09-27 | $0.0229700 | $0.0231100 | $0.0249600 | $0.0228200 |
| 2021-09-28 | $0.0231100 | $0.0219300 | $0.0233700 | $0.0218800 |
| 2021-09-29 | $0.0219300 | $0.0226400 | $0.0237300 | $0.0219000 |
| 2021-09-30 | $0.0226400 | $0.0239100 | $0.0241100 | $0.0226400 |
| 2021-10-01 | $0.0239100 | $0.0262900 | $0.0264900 | $0.0238100 |
| 2021-10-02 | $0.0262900 | $0.0272100 | $0.0285100 | $0.0259300 |
| 2021-10-03 | $0.0272100 | $0.0279900 | $0.0287600 | $0.0265300 |
| 2021-10-04 | $0.0279900 | $0.0287400 | $0.0293100 | $0.0266700 |
| 2021-10-05 | $0.0287400 | $0.0292300 | $0.0295100 | $0.0280400 |
| 2021-10-06 | $0.0292300 | $0.0285900 | $0.0305600 | $0.0271100 |
| 2021-10-07 | $0.0287800 | $0.0290500 | $0.0290500 | $0.0269000 |
| 2021-10-08 | $0.0286800 | $0.0301100 | $0.0308400 | $0.0286400 |
| 2021-10-09 | $0.0301100 | $0.0305300 | $0.0310400 | $0.0296800 |
| 2021-10-10 | $0.0305300 | $0.0285800 | $0.0313600 | $0.0285600 |
| 2021-10-11 | $0.0285800 | $0.0276600 | $0.0293400 | $0.0274000 |
| 2021-10-12 | $0.0276600 | $0.0268900 | $0.0276600 | $0.0253900 |
| 2021-10-13 | $0.0268900 | $0.0278900 | $0.0284000 | $0.0264800 |
| 2021-10-14 | $0.0278900 | $0.0312200 | $0.0318000 | $0.0277700 |
| 2021-10-15 | $0.0312200 | $0.0307300 | $0.0321100 | $0.0291000 |
| 2021-10-16 | $0.0307300 | $0.0334400 | $0.0366400 | $0.0303000 |
| 2021-10-17 | $0.0334400 | $0.0340800 | $0.0356100 | $0.0328000 |
| 2021-10-18 | $0.0340800 | $0.0336000 | $0.0367100 | $0.0326500 |
| 2021-10-19 | $0.0336000 | $0.0329600 | $0.0341100 | $0.0323800 |
| 2021-10-20 | $0.0329600 | $0.0329600 | $0.0335100 | $0.0319300 |
| 2021-10-21 | $0.0329600 | $0.0316400 | $0.0336700 | $0.0292000 |
| 2021-10-22 | $0.0316400 | $0.0340200 | $0.0342400 | $0.0316400 |
| 2021-10-23 | $0.0340200 | $0.0353900 | $0.0355500 | $0.0331500 |
| 2021-10-24 | $0.0353900 | $0.0344900 | $0.0363500 | $0.0337700 |
| 2021-10-25 | $0.0344900 | $0.0375900 | $0.0375900 | $0.0343300 |
| 2021-10-26 | $0.0375900 | $0.0366200 | $0.0385500 | $0.0364400 |
| 2021-10-27 | $0.0366200 | $0.0319300 | $0.0378500 | $0.0317700 |
| 2021-10-28 | $0.0319300 | $0.0325600 | $0.0335400 | $0.0315000 |
| 2021-10-29 | $0.0325600 | $0.0342700 | $0.0346600 | $0.0325600 |
| 2021-10-30 | $0.0342700 | $0.0337700 | $0.0347000 | $0.0327500 |
| 2021-10-31 | $0.0337700 | $0.0383000 | $0.0394700 | $0.0337700 |
| 2021-11-01 | $0.0383000 | $0.0416200 | $0.0449600 | $0.0356700 |
| 2021-11-02 | $0.0416200 | $0.0417600 | $0.0422100 | $0.0399700 |
| 2021-11-03 | $0.0417600 | $0.0427500 | $0.0460000 | $0.0397300 |
| 2021-11-04 | $0.0427500 | $0.0428700 | $0.0463200 | $0.0412500 |
| 2021-11-05 | $0.0428700 | $0.0409900 | $0.0449100 | $0.0406500 |
| 2021-11-06 | $0.0409900 | $0.0400500 | $0.0412300 | $0.0384800 |
| 2021-11-07 | $0.0400500 | $0.0396600 | $0.0445700 | $0.0353700 |
| 2021-11-08 | $0.0396600 | $0.0407700 | $0.0409900 | $0.0386400 |
| 2021-11-09 | $0.0407700 | $0.0404500 | $0.0411900 | $0.0392900 |
| 2021-11-10 | $0.0404500 | $0.0367800 | $0.0417900 | $0.0339000 |
| 2021-11-11 | $0.0367800 | $0.0378700 | $0.0383300 | $0.0363300 |
| 2021-11-12 | $0.0378700 | $0.0369400 | $0.0383900 | $0.0338900 |
| 2021-11-13 | $0.0369400 | $0.0376000 | $0.0380700 | $0.0367800 |
| 2021-11-14 | $0.0376000 | $0.0374100 | $0.0384000 | $0.0366900 |
| 2021-11-15 | $0.0374100 | $0.0368500 | $0.0395900 | $0.0363400 |
| 2021-11-16 | $0.0368500 | $0.0325200 | $0.0368500 | $0.0310500 |
| 2021-11-17 | $0.0325200 | $0.0326000 | $0.0329000 | $0.0314400 |
| 2021-11-18 | $0.0326000 | $0.0293700 | $0.0330600 | $0.0285700 |
| 2021-11-19 | $0.0293700 | $0.0307900 | $0.0313900 | $0.0288500 |
| 2021-11-20 | $0.0307900 | $0.0321600 | $0.0322400 | $0.0303500 |
| 2021-11-21 | $0.0321600 | $0.0334900 | $0.0348700 | $0.0318000 |
| 2021-11-22 | $0.0334900 | $0.0319700 | $0.0334900 | $0.0309100 |
| 2021-11-23 | $0.0319700 | $0.0332000 | $0.0334600 | $0.0311000 |
| 2021-11-24 | $0.0332000 | $0.0315500 | $0.0335400 | $0.0310200 |
| 2021-11-25 | $0.0315500 | $0.0333100 | $0.0343700 | $0.0315500 |
| 2021-11-26 | $0.0333100 | $0.0296800 | $0.0333100 | $0.0289600 |
| 2021-11-27 | $0.0296800 | $0.0307800 | $0.0325800 | $0.0296200 |
| 2021-11-28 | $0.0307800 | $0.0308800 | $0.0311900 | $0.0289500 |
| 2021-11-29 | $0.0308800 | $0.0324400 | $0.0330700 | $0.0300700 |
| 2021-11-30 | $0.0324400 | $0.0315400 | $0.0329400 | $0.0302500 |
| 2021-12-01 | $0.0315400 | $0.0323800 | $0.0354400 | $0.0315400 |
| 2021-12-02 | $0.0323800 | $0.0324500 | $0.0326300 | $0.0310000 |
| 2021-12-03 | $0.0324500 | $0.0313400 | $0.0357100 | $0.0296900 |
| 2021-12-04 | $0.0313400 | $0.0252700 | $0.0313400 | $0.0200000 |
| 2021-12-05 | $0.0252700 | $0.0235600 | $0.0260500 | $0.0226900 |
| 2021-12-06 | $0.0235600 | $0.0232700 | $0.0235600 | $0.0208000 |
| 2021-12-07 | $0.0232700 | $0.0227200 | $0.0242900 | $0.0224400 |
| 2021-12-08 | $0.0227200 | $0.0238300 | $0.0252000 | $0.0217000 |
| 2021-12-09 | $0.0238300 | $0.0221100 | $0.0247200 | $0.0220000 |
| 2021-12-10 | $0.0221100 | $0.0214400 | $0.0227800 | $0.0214400 |
| 2021-12-11 | $0.0214400 | $0.0225500 | $0.0227500 | $0.0209700 |
| 2021-12-12 | $0.0225500 | $0.0226100 | $0.0232000 | $0.0218900 |
| 2021-12-13 | $0.0226100 | $0.0196300 | $0.0228000 | $0.0196000 |
| 2021-12-14 | $0.0196300 | $0.0199700 | $0.0200600 | $0.0191000 |
| 2021-12-15 | $0.0199700 | $0.0208100 | $0.0210400 | $0.0186200 |
| 2021-12-16 | $0.0208100 | $0.0207500 | $0.0219200 | $0.0207500 |
| 2021-12-17 | $0.0207500 | $0.0211900 | $0.0217000 | $0.0197900 |
| 2021-12-18 | $0.0211900 | $0.0212700 | $0.0222100 | $0.0204900 |
| 2021-12-19 | $0.0212700 | $0.0208400 | $0.0221100 | $0.0207600 |
| 2021-12-20 | $0.0208400 | $0.0208000 | $0.0213700 | $0.0196900 |
| 2021-12-21 | $0.0208000 | $0.0217000 | $0.0221000 | $0.0206700 |
| 2021-12-22 | $0.0217000 | $0.0237100 | $0.0241400 | $0.0216400 |
| 2021-12-23 | $0.0237100 | $0.0245000 | $0.0253800 | $0.0232700 |
| 2021-12-24 | $0.0245000 | $0.0240600 | $0.0256000 | $0.0238400 |
| 2021-12-25 | $0.0240600 | $0.0253500 | $0.0257100 | $0.0240600 |
| 2021-12-26 | $0.0253500 | $0.0254100 | $0.0257700 | $0.0243000 |
| 2021-12-27 | $0.0254100 | $0.0259200 | $0.0273700 | $0.0253100 |
| 2021-12-28 | $0.0259200 | $0.0227400 | $0.0259200 | $0.0226100 |
| 2021-12-29 | $0.0227400 | $0.0228600 | $0.0236500 | $0.0224500 |
| 2021-12-30 | $0.0228600 | $0.0225500 | $0.0237800 | $0.0225500 |
| 2021-12-31 | $0.0225500 | $0.0222300 | $0.0237100 | $0.0217300 |
| 2022-01-01 | $0.0222300 | $0.0227900 | $0.0227900 | $0.0221900 |
| 2022-01-02 | $0.0227900 | $0.0239300 | $0.0239300 | $0.0226000 |
| 2022-01-03 | $0.0239300 | $0.0239300 | $0.0250100 | $0.0231200 |
| 2022-01-04 | $0.0239300 | $0.0244300 | $0.0250300 | $0.0236100 |
| 2022-01-05 | $0.0244300 | $0.0221700 | $0.0266700 | $0.0212700 |
| 2022-01-06 | $0.0221700 | $0.0213500 | $0.0222900 | $0.0207300 |
| 2022-01-07 | $0.0213500 | $0.0194800 | $0.0213500 | $0.0192000 |
| 2022-01-08 | $0.0194800 | $0.0187700 | $0.0201500 | $0.0179000 |
| 2022-01-09 | $0.0187700 | $0.0194400 | $0.0197700 | $0.0185200 |
| 2022-01-10 | $0.0194400 | $0.0181100 | $0.0196600 | $0.0176100 |
| 2022-01-11 | $0.0181100 | $0.0187200 | $0.0190000 | $0.0179900 |
| 2022-01-12 | $0.0187200 | $0.0200400 | $0.0203200 | $0.0187200 |
| 2022-01-13 | $0.0200400 | $0.0190800 | $0.0205700 | $0.0190700 |
| 2022-01-14 | $0.0190800 | $0.0190300 | $0.0194600 | $0.0184700 |
| 2022-01-15 | $0.0190300 | $0.0193800 | $0.0194900 | $0.0189200 |
| 2022-01-16 | $0.0193800 | $0.0193900 | $0.0195200 | $0.0189200 |
| 2022-01-17 | $0.0193900 | $0.0180100 | $0.0193900 | $0.0179000 |
| 2022-01-18 | $0.0180100 | $0.0178100 | $0.0183700 | $0.0172200 |
| 2022-01-19 | $0.0178100 | $0.0169800 | $0.0178400 | $0.0168100 |
| 2022-01-20 | $0.0169800 | $0.0159300 | $0.0177500 | $0.0159300 |
| 2022-01-21 | $0.0159300 | $0.0135800 | $0.0160800 | $0.0131700 |
| 2022-01-22 | $0.0135800 | $0.0120600 | $0.0137800 | $0.0108600 |
| 2022-01-23 | $0.0120600 | $0.0125600 | $0.0129100 | $0.0119300 |
| 2022-01-24 | $0.0125600 | $0.0120200 | $0.0125600 | $0.0106500 |
| 2022-01-25 | $0.0120200 | $0.0123300 | $0.0125600 | $0.0115900 |
| 2022-01-26 | $0.0123300 | $0.0126500 | $0.0137000 | $0.0122100 |
| 2022-01-27 | $0.0126500 | $0.0123500 | $0.0128300 | $0.0116900 |
| 2022-01-28 | $0.0123500 | $0.0126500 | $0.0126600 | $0.0118000 |
| 2022-01-29 | $0.0126500 | $0.0130100 | $0.0133000 | $0.0126500 |
| 2022-01-30 | $0.0130100 | $0.0130000 | $0.0133000 | $0.0126100 |
| 2022-01-31 | $0.0130000 | $0.0132700 | $0.0132700 | $0.0121300 |
| 2022-02-01 | $0.0132700 | $0.0132900 | $0.0139100 | $0.0131600 |
| 2022-02-02 | $0.0132900 | $0.0126400 | $0.0137100 | $0.0125300 |
| 2022-02-03 | $0.0126400 | $0.0128400 | $0.0128900 | $0.0121900 |
| 2022-02-04 | $0.0128400 | $0.0144500 | $0.0144500 | $0.0128400 |
| 2022-02-05 | $0.0144500 | $0.0143800 | $0.0150300 | $0.0141300 |
| 2022-02-06 | $0.0143800 | $0.0147800 | $0.0149400 | $0.0142300 |
| 2022-02-07 | $0.0147800 | $0.0158200 | $0.0159700 | $0.0145200 |
| 2022-02-08 | $0.0158200 | $0.0155100 | $0.0162100 | $0.0147500 |
| 2022-02-09 | $0.0155100 | $0.0162100 | $0.0164800 | $0.0152000 |
| 2022-02-10 | $0.0162100 | $0.0149000 | $0.0163100 | $0.0147400 |
| 2022-02-11 | $0.0149000 | $0.0138700 | $0.0156500 | $0.0136700 |
| 2022-02-12 | $0.0138700 | $0.0137100 | $0.0142200 | $0.0134900 |
| 2022-02-13 | $0.0137100 | $0.0133500 | $0.0140200 | $0.0130300 |
| 2022-02-14 | $0.0133500 | $0.0135400 | $0.0135800 | $0.0127900 |
| 2022-02-15 | $0.0135400 | $0.0149500 | $0.0149800 | $0.0135000 |
| 2022-02-16 | $0.0149500 | $0.0146700 | $0.0149500 | $0.0141900 |
| 2022-02-17 | $0.0146700 | $0.0129600 | $0.0148600 | $0.0128700 |
| 2022-02-18 | $0.0129600 | $0.0124400 | $0.0133700 | $0.0124400 |
| 2022-02-19 | $0.0124400 | $0.0125700 | $0.0128500 | $0.0121400 |
| 2022-02-20 | $0.0125700 | $0.0119400 | $0.0125700 | $0.0116100 |
| 2022-02-21 | $0.0119400 | $0.0109900 | $0.0124400 | $0.0109900 |
| 2022-02-22 | $0.0109900 | $0.0117600 | $0.0117700 | $0.0107000 |
| 2022-02-23 | $0.0117600 | $0.0115900 | $0.0126100 | $0.0115200 |
| 2022-02-24 | $0.0115900 | $0.0121900 | $0.0123600 | $0.009893 |
| 2022-02-25 | $0.0121900 | $0.0129300 | $0.0129900 | $0.0118300 |
| 2022-02-26 | $0.0129300 | $0.0132700 | $0.0136200 | $0.0129300 |
| 2022-02-27 | $0.0132700 | $0.0129400 | $0.0135600 | $0.0124500 |
| 2022-02-28 | $0.0129400 | $0.0140700 | $0.0140700 | $0.0126000 |
| 2022-03-01 | $0.0140700 | $0.0148100 | $0.0157300 | $0.0138400 |
| 2022-03-02 | $0.0148100 | $0.0134200 | $0.0149700 | $0.0134200 |
| 2022-03-03 | $0.0134200 | $0.0131800 | $0.0134900 | $0.0126900 |
| 2022-03-04 | $0.0131800 | $0.0122500 | $0.0132500 | $0.0121700 |
| 2022-03-05 | $0.0122500 | $0.0127800 | $0.0129700 | $0.0119700 |
| 2022-03-06 | $0.0127800 | $0.0117100 | $0.0128400 | $0.0116600 |
| 2022-03-07 | $0.0117100 | $0.0118700 | $0.0124300 | $0.0113200 |
| 2022-03-08 | $0.0118700 | $0.0124900 | $0.0126800 | $0.0118100 |
| 2022-03-09 | $0.0124900 | $0.0138600 | $0.0139100 | $0.0124400 |
| 2022-03-10 | $0.0138600 | $0.0134600 | $0.0141400 | $0.0125600 |
| 2022-03-11 | $0.0134600 | $0.0124400 | $0.0136100 | $0.0124400 |
| 2022-03-12 | $0.0124400 | $0.0118000 | $0.0126100 | $0.0117600 |
| 2022-03-13 | $0.0118000 | $0.0109500 | $0.0120300 | $0.0107200 |
| 2022-03-14 | $0.0109500 | $0.0111600 | $0.0112600 | $0.0105900 |
| 2022-03-15 | $0.0111600 | $0.0113400 | $0.0114400 | $0.0106400 |
| 2022-03-16 | $0.0113400 | $0.0118300 | $0.0118700 | $0.0111300 |
| 2022-03-17 | $0.0118300 | $0.0114400 | $0.0118900 | $0.0114400 |
| 2022-03-18 | $0.0114400 | $0.0119900 | $0.0119900 | $0.0112000 |
| 2022-03-19 | $0.0119900 | $0.0122000 | $0.0130600 | $0.0119700 |
| 2022-03-20 | $0.0122000 | $0.0116900 | $0.0122900 | $0.0115800 |
| 2022-03-21 | $0.0116900 | $0.0120600 | $0.0125200 | $0.0113700 |
| 2022-03-22 | $0.0120600 | $0.0122300 | $0.0131400 | $0.0120100 |
| 2022-03-23 | $0.0122300 | $0.0127000 | $0.0130400 | $0.0120100 |
| 2022-03-24 | $0.0127000 | $0.0128400 | $0.0128900 | $0.0123900 |
| 2022-03-25 | $0.0128400 | $0.0122700 | $0.0133100 | $0.0122100 |
| 2022-03-26 | $0.0122700 | $0.0129600 | $0.0146700 | $0.0121400 |
| 2022-03-27 | $0.0129600 | $0.0138300 | $0.0138400 | $0.0129000 |
| 2022-03-28 | $0.0138300 | $0.0132500 | $0.0146000 | $0.0131300 |
| 2022-03-29 | $0.0132500 | $0.0139900 | $0.0143700 | $0.0132500 |
| 2022-03-30 | $0.0139900 | $0.0150000 | $0.0157000 | $0.0137600 |
| 2022-03-31 | $0.0150000 | $0.0155200 | $0.0195100 | $0.0144000 |
| 2022-04-01 | $0.0155200 | $0.0164000 | $0.0175600 | $0.0147000 |
| 2022-04-02 | $0.0164000 | $0.0164400 | $0.0181800 | $0.0163600 |
| 2022-04-03 | $0.0164400 | $0.0169400 | $0.0173200 | $0.0161000 |
| 2022-04-04 | $0.0169400 | $0.0160300 | $0.0171100 | $0.0152200 |
| 2022-04-05 | $0.0160300 | $0.0150800 | $0.0168500 | $0.0150200 |
| 2022-04-06 | $0.0150800 | $0.0127200 | $0.0151700 | $0.0127200 |
| 2022-04-07 | $0.0127200 | $0.0133200 | $0.0134800 | $0.0124900 |
| 2022-04-08 | $0.0133200 | $0.0120300 | $0.0133200 | $0.0119000 |
| 2022-04-09 | $0.0120300 | $0.0125800 | $0.0126700 | $0.0119400 |
| 2022-04-10 | $0.0125800 | $0.0118700 | $0.0126600 | $0.0118700 |
| 2022-04-11 | $0.0118700 | $0.0108900 | $0.0121400 | $0.0106700 |
| 2022-04-12 | $0.0108900 | $0.0114100 | $0.0116600 | $0.0108300 |
| 2022-04-13 | $0.0114100 | $0.0118700 | $0.0119300 | $0.0110800 |
| 2022-04-14 | $0.0118700 | $0.0113200 | $0.0121200 | $0.0111100 |
| 2022-04-15 | $0.0113200 | $0.0117900 | $0.0126600 | $0.0112700 |
| 2022-04-16 | $0.0117900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-04-17 | $0.0116900 | $0.0110900 | $0.0119000 | $0.0110100 |
| 2022-04-18 | $0.0110900 | $0.0110700 | $0.0113000 | $0.0103500 |
| 2022-04-19 | $0.0110700 | $0.0116600 | $0.0116600 | $0.0110400 |
| 2022-04-20 | $0.0116600 | $0.0116200 | $0.0116700 | $0.0116200 |
| 2022-04-21 | $0.0118100 | $0.0110300 | $0.0123000 | $0.0108000 |
| 2022-04-22 | $0.0110300 | $0.0112200 | $0.0114200 | $0.0109000 |
| 2022-04-23 | $0.0112200 | $0.0109600 | $0.0113800 | $0.0109100 |
| 2022-04-24 | $0.0109600 | $0.0107300 | $0.0111300 | $0.0106600 |
| 2022-04-25 | $0.0107300 | $0.0107500 | $0.0107500 | $0.0099120 |
| 2022-04-26 | $0.0107500 | $0.009583 | $0.0109400 | $0.009446 |
| 2022-04-27 | $0.009583 | $0.0100400 | $0.0102300 | $0.009515 |
| 2022-04-28 | $0.0100400 | $0.0100700 | $0.0104100 | $0.009822 |
| 2022-04-29 | $0.0100700 | $0.009216 | $0.0101500 | $0.009034 |
| 2022-04-30 | $0.009216 | $0.008013 | $0.009377 | $0.007723 |
| 2022-05-01 | $0.008013 | $0.008685 | $0.008816 | $0.007822 |
| 2022-05-02 | $0.008685 | $0.008538 | $0.008870 | $0.008020 |
| 2022-05-03 | $0.008538 | $0.008399 | $0.008989 | $0.008257 |
| 2022-05-04 | $0.008399 | $0.009473 | $0.009473 | $0.008399 |
| 2022-05-05 | $0.009473 | $0.008247 | $0.009550 | $0.008040 |
| 2022-05-06 | $0.008247 | $0.008311 | $0.008399 | $0.007902 |
| 2022-05-07 | $0.008311 | $0.007710 | $0.008311 | $0.007532 |
| 2022-05-08 | $0.007710 | $0.007650 | $0.007920 | $0.007439 |
| 2022-05-09 | $0.007650 | $0.005979 | $0.007865 | $0.005865 |
| 2022-05-10 | $0.005979 | $0.006251 | $0.007120 | $0.005862 |
| 2022-05-11 | $0.006251 | $0.0044300 | $0.006485 | $0.0040020 |
| 2022-05-12 | $0.0044300 | $0.0034610 | $0.0046740 | $0.0029240 |
| 2022-05-13 | $0.0034610 | $0.0037490 | $0.0045640 | $0.0034030 |
| 2022-05-14 | $0.0037490 | $0.0039090 | $0.0040700 | $0.0034340 |
| 2022-05-15 | $0.0039090 | $0.0040230 | $0.0040300 | $0.0036610 |
| 2022-05-16 | $0.0040230 | $0.0033370 | $0.0040230 | $0.0033160 |
| 2022-05-17 | $0.0033370 | $0.0036140 | $0.0037060 | $0.0032150 |
| 2022-05-18 | $0.0036140 | $0.0031190 | $0.0041510 | $0.0031070 |
| 2022-05-19 | $0.0031190 | $0.0036220 | $0.0036530 | $0.0029920 |
| 2022-05-20 | $0.0036220 | $0.0034030 | $0.0037420 | $0.0033200 |
| 2022-05-21 | $0.0034030 | $0.0037010 | $0.0037020 | $0.0033160 |
| 2022-05-22 | $0.0037010 | $0.0035880 | $0.0037140 | $0.0034770 |
| 2022-05-23 | $0.0035880 | $0.0035520 | $0.0038980 | $0.0034520 |
| 2022-05-24 | $0.0035520 | $0.0048790 | $0.007217 | $0.0035520 |
| 2022-05-25 | $0.0048790 | $0.0041230 | $0.005075 | $0.0041200 |
| 2022-05-26 | $0.0041230 | $0.0034600 | $0.0042240 | $0.0032940 |
| 2022-05-27 | $0.0034600 | $0.0032170 | $0.0046070 | $0.0031600 |
| 2022-05-28 | $0.0032170 | $0.0033940 | $0.0035700 | $0.0032050 |
| 2022-05-29 | $0.0033940 | $0.005704 | $0.007350 | $0.0033200 |
| 2022-05-30 | $0.005704 | $0.005445 | $0.007370 | $0.005090 |
| 2022-05-31 | $0.005445 | $0.0047180 | $0.005665 | $0.0046070 |
| 2022-06-01 | $0.0047180 | $0.005780 | $0.006799 | $0.0046300 |
| 2022-06-02 | $0.005780 | $0.005423 | $0.005801 | $0.005106 |
| 2022-06-03 | $0.005423 | $0.005278 | $0.005809 | $0.005202 |
| 2022-06-04 | $0.005278 | $0.005304 | $0.005474 | $0.005081 |
| 2022-06-05 | $0.005304 | $0.0048700 | $0.005316 | $0.0047430 |
| 2022-06-06 | $0.0048700 | $0.0049610 | $0.005241 | $0.0048410 |
| 2022-06-07 | $0.0049610 | $0.0047010 | $0.005007 | $0.0044400 |
| 2022-06-08 | $0.0047010 | $0.0048030 | $0.005143 | $0.0045300 |
| 2022-06-09 | $0.0048030 | $0.0045160 | $0.0048030 | $0.0044560 |
| 2022-06-10 | $0.0045160 | $0.0043820 | $0.0047280 | $0.0042800 |
| 2022-06-11 | $0.0043820 | $0.0042370 | $0.005574 | $0.0041920 |
| 2022-06-12 | $0.0042370 | $0.005172 | $0.005778 | $0.0038110 |
| 2022-06-13 | $0.005172 | $0.0047510 | $0.005257 | $0.0044750 |
| 2022-06-14 | $0.0047510 | $0.0048090 | $0.005078 | $0.0045360 |
| 2022-06-15 | $0.0048090 | $0.0048450 | $0.0048800 | $0.0042300 |
| 2022-06-16 | $0.0048450 | $0.0043610 | $0.0048990 | $0.0043310 |
| 2022-06-17 | $0.0043610 | $0.0043700 | $0.0045340 | $0.0043220 |
| 2022-06-18 | $0.0043700 | $0.0041400 | $0.0044060 | $0.0039010 |
| 2022-06-19 | $0.0041400 | $0.0045410 | $0.0046040 | $0.0039750 |
| 2022-06-20 | $0.0045410 | $0.0047100 | $0.005092 | $0.0043760 |
| 2022-06-21 | $0.0047100 | $0.0048190 | $0.005414 | $0.0046350 |
| 2022-06-22 | $0.0048190 | $0.0045430 | $0.0048500 | $0.0045430 |
| 2022-06-23 | $0.0045430 | $0.0046240 | $0.0048100 | $0.0045430 |
| 2022-06-24 | $0.0046240 | $0.0046730 | $0.0047590 | $0.0045770 |
| 2022-06-25 | $0.0046730 | $0.0046610 | $0.005039 | $0.0046210 |
| 2022-06-26 | $0.0046610 | $0.0045390 | $0.0047740 | $0.0044720 |
| 2022-06-27 | $0.0045390 | $0.0045450 | $0.0046920 | $0.0044570 |
| 2022-06-28 | $0.0045450 | $0.0041470 | $0.0045650 | $0.0041470 |
| 2022-06-29 | $0.0041470 | $0.0042470 | $0.0044370 | $0.0040390 |
| 2022-06-30 | $0.0042470 | $0.0040600 | $0.0044180 | $0.0038700 |
| 2022-07-01 | $0.0040600 | $0.0041380 | $0.0042410 | $0.0040140 |
| 2022-07-02 | $0.0041380 | $0.0041780 | $0.0044590 | $0.0040760 |
| 2022-07-03 | $0.0041780 | $0.0042660 | $0.0043710 | $0.0040850 |
| 2022-07-04 | $0.0042660 | $0.0045450 | $0.0045450 | $0.0042030 |
| 2022-07-05 | $0.0045450 | $0.0041920 | $0.0045630 | $0.0040740 |
| 2022-07-06 | $0.0041920 | $0.0042940 | $0.0043210 | $0.0041700 |
| 2022-07-07 | $0.0042940 | $0.0043340 | $0.0043340 | $0.0042940 |
| 2022-07-08 | $0.0046450 | $0.0044540 | $0.0048300 | $0.0043770 |
| 2022-07-09 | $0.0044540 | $0.0046060 | $0.0048140 | $0.0044220 |
| 2022-07-10 | $0.0046060 | $0.0043640 | $0.0046680 | $0.0043300 |
| 2022-07-11 | $0.0043640 | $0.0043360 | $0.0044380 | $0.0041810 |
| 2022-07-12 | $0.0043360 | $0.0042520 | $0.005036 | $0.0042520 |
| 2022-07-13 | $0.0042520 | $0.0043360 | $0.0043800 | $0.0039030 |
| 2022-07-14 | $0.0043360 | $0.0044180 | $0.0046340 | $0.0041620 |
| 2022-07-15 | $0.0044180 | $0.0045960 | $0.0049720 | $0.0043760 |
| 2022-07-16 | $0.0045960 | $0.005193 | $0.007385 | $0.0045960 |
| 2022-07-17 | $0.005193 | $0.0048460 | $0.005439 | $0.0047720 |
| 2022-07-18 | $0.0048460 | $0.0049780 | $0.005157 | $0.0047740 |
| 2022-07-19 | $0.0049780 | $0.005176 | $0.005284 | $0.0048660 |
| 2022-07-20 | $0.005176 | $0.0047770 | $0.005376 | $0.0047270 |
| 2022-07-21 | $0.0047770 | $0.0049120 | $0.0049770 | $0.0045760 |
| 2022-07-22 | $0.0049120 | $0.0047450 | $0.005065 | $0.0047060 |
| 2022-07-23 | $0.0047450 | $0.0050000 | $0.005097 | $0.0047450 |
| 2022-07-24 | $0.0050000 | $0.0048970 | $0.005120 | $0.0048480 |
| 2022-07-25 | $0.0048970 | $0.0047680 | $0.005138 | $0.0047320 |
| 2022-07-26 | $0.0047680 | $0.0046820 | $0.0047680 | $0.0045840 |
| 2022-07-27 | $0.0046820 | $0.0048640 | $0.005013 | $0.0046260 |
| 2022-07-28 | $0.0048640 | $0.005131 | $0.005164 | $0.0048380 |
| 2022-07-29 | $0.005131 | $0.005158 | $0.005440 | $0.0049700 |
| 2022-07-30 | $0.005158 | $0.005159 | $0.005689 | $0.005090 |
| 2022-07-31 | $0.005159 | $0.005346 | $0.005656 | $0.005022 |
| 2022-08-01 | $0.005346 | $0.005275 | $0.006429 | $0.005075 |
| 2022-08-02 | $0.005275 | $0.005024 | $0.005294 | $0.0048920 |
| 2022-08-03 | $0.005024 | $0.005024 | $0.005259 | $0.0050000 |
| 2022-08-04 | $0.005024 | $0.0049420 | $0.005130 | $0.0048930 |
| 2022-08-05 | $0.0049420 | $0.005095 | $0.005160 | $0.0049330 |
| 2022-08-06 | $0.005095 | $0.005171 | $0.005317 | $0.005056 |
| 2022-08-07 | $0.005171 | $0.005157 | $0.005200 | $0.005047 |
| 2022-08-08 | $0.005157 | $0.005200 | $0.005256 | $0.005112 |
| 2022-08-09 | $0.005200 | $0.005053 | $0.005248 | $0.0049370 |
| 2022-08-10 | $0.005053 | $0.005180 | $0.005214 | $0.0049070 |
| 2022-08-11 | $0.005180 | $0.005218 | $0.005689 | $0.005159 |
| 2022-08-12 | $0.005218 | $0.005451 | $0.005557 | $0.005101 |
| 2022-08-13 | $0.005451 | $0.005316 | $0.005487 | $0.005249 |
| 2022-08-14 | $0.005316 | $0.005138 | $0.005467 | $0.005051 |
| 2022-08-15 | $0.005138 | $0.005149 | $0.005279 | $0.0049880 |
| 2022-08-16 | $0.005149 | $0.0049860 | $0.005186 | $0.0048750 |
| 2022-08-17 | $0.0049860 | $0.0047010 | $0.005096 | $0.0047000 |
| 2022-08-18 | $0.0047010 | $0.0044270 | $0.0047800 | $0.0044270 |
| 2022-08-19 | $0.0044270 | $0.0040760 | $0.0044390 | $0.0039480 |
| 2022-08-20 | $0.0040760 | $0.0040560 | $0.005031 | $0.0039700 |
| 2022-08-21 | $0.0040560 | $0.0040990 | $0.0041720 | $0.0039950 |
| 2022-08-22 | $0.0040990 | $0.0039460 | $0.0041450 | $0.0037990 |
| 2022-08-23 | $0.0039460 | $0.0040750 | $0.0041600 | $0.0038340 |
| 2022-08-24 | $0.0040750 | $0.0039990 | $0.0040890 | $0.0039560 |
| 2022-08-25 | $0.0039990 | $0.0040360 | $0.0041250 | $0.0039900 |
| 2022-08-26 | $0.0040360 | $0.0036350 | $0.0040510 | $0.0036350 |
| 2022-08-27 | $0.0036350 | $0.0036100 | $0.0037780 | $0.0035410 |
| 2022-08-28 | $0.0036100 | $0.0034700 | $0.0037650 | $0.0034700 |
| 2022-08-29 | $0.0034700 | $0.0036340 | $0.0036890 | $0.0034680 |
| 2022-08-30 | $0.0036340 | $0.0037400 | $0.0041310 | $0.0033530 |
| 2022-08-31 | $0.0037400 | $0.0035320 | $0.0037630 | $0.0034440 |
| 2022-09-01 | $0.0035320 | $0.0036090 | $0.0036450 | $0.0034590 |
| 2022-09-02 | $0.0036090 | $0.0036050 | $0.0036560 | $0.0035230 |
| 2022-09-03 | $0.0036050 | $0.0036560 | $0.0037500 | $0.0035470 |
| 2022-09-04 | $0.0036560 | $0.0037300 | $0.0040810 | $0.0036320 |
| 2022-09-05 | $0.0037300 | $0.0035930 | $0.0037450 | $0.0034770 |
| 2022-09-06 | $0.0035930 | $0.0033870 | $0.0036990 | $0.0033760 |
| 2022-09-07 | $0.0033870 | $0.0034950 | $0.0035070 | $0.0032900 |
| 2022-09-08 | $0.0034950 | $0.0034680 | $0.0041210 | $0.0034420 |
| 2022-09-09 | $0.0034680 | $0.0037800 | $0.0037800 | $0.0034680 |
| 2022-09-10 | $0.0037800 | $0.0037400 | $0.0038170 | $0.0036630 |
| 2022-09-11 | $0.0037400 | $0.0037930 | $0.0038410 | $0.0036970 |
| 2022-09-12 | $0.0037930 | $0.0039380 | $0.0043320 | $0.0036940 |
| 2022-09-13 | $0.0039380 | $0.0037280 | $0.0039690 | $0.0035850 |
| 2022-09-14 | $0.0037280 | $0.0040450 | $0.0046390 | $0.0037260 |
| 2022-09-15 | $0.0040450 | $0.0044080 | $0.0044480 | $0.0038810 |
| 2022-09-16 | $0.0044080 | $0.0045020 | $0.0046440 | $0.0041600 |
| 2022-09-17 | $0.0045020 | $0.0045390 | $0.0045390 | $0.0045020 |
| 2022-10-02 | $0.0037880 | $0.0036200 | $0.0038460 | $0.0036160 |
| 2022-10-03 | $0.0036390 | $0.0036280 | $0.0036540 | $0.0036060 |
| زوج | الصرف |
|---|---|
| AKRO/USDT | aax |
| AKRO/USDT | bibox |
| AKRO/USDT | biki |
| AKRO/USDT | bilaxy |
| AKRO/BTC | binance |
| AKRO/USDT | binance |
| AKRO/BTC | bitcoincom |
| AKRO/USDT | bitcoincom |
| AKRO/USDT | bitforex |
| AKRO/USDT | bitmax |
| AKRO/BTC | bittrex |
| AKRO/USDT | bkex |
| AKRO/USD | cexio |
| AKRO/USDT | cexio |
| AKRO/USD | ftx |
| AKRO/USDT | ftx |
| AKRO/ETH | gateio |
| AKRO/USD | gateio |
| AKRO/USDT | gateio |
| AKRO/BTC | hitbtc |
| AKRO/USDT | hitbtc |
| AKRO/BTC | huobikorea |
| AKRO/HT | huobikorea |
| AKRO/USDT | huobikorea |
| AKRO/BTC | huobipro |
| AKRO/HT | huobipro |
| AKRO/HUSD | huobipro |
| AKRO/USDT | huobipro |
| AKRO/BTC | kucoin |
| AKRO/USDT | kucoin |
| AKRO/BTC | poloniex |
| AKRO/USDT | poloniex |
| AKRO/WETH | sushiswap |
| AKRO/USDC | uniswapv2 |
| AKRO/WETH | uniswapv2 |
وصف
وصف
عملات ذات صلة
