Kyber Network Crystal v2 الرتبة 98

$1.924378

Kyber Network Crystal v2 الرتبة 98

موقع الكتروني Twitter

177,809,350 KNC

24h Vol

2,594 BTC

1 H

-0.70 %

24 H

1.05 %

7 d

-2.22 %

اليوم Kyber Network Crystal v2 السعر بالدولار الأمريكي حاليًا 1.92 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00009587 BTC. ما مجموعه 177,809,350 KNC يتم تداولها حاليًا في السوق. Kyber Network Crystal v2 السعر يشهد تغييرًا حاليًا في 1.05 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.521 M US dollars Kyber Network Crystal v2 تم تداولها على تبادل العملات المشفرة. احصل على Kyber Network Crystal v2's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

Kyber Network Crystal v2

رمز

KNC

الخوارزمية

سعر BTC

0.00009587 BTC

BTC سوق

17,047 BTC

BTC 24h Vol

2,594 BTC

إجمالي العملات المعدنية المعدنه

177,809,350 KNC

-0.70 %

24h

1.05 %

-2.22 %

Twitter

Kyber Network Crystal v2

موقع الكتروني

Kyber Network Crystal v2

Share Kyber Network Crystal v2 Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$1.26	$1.29	$1.32	$1.16
2021-01-21	$1.29	$1.37	$1.50	$1.14
2021-01-22	$1.37	$1.37	$1.48	$1.18
2021-01-23	$1.37	$1.36	$1.45	$1.32
2021-01-24	$1.36	$1.38	$1.43	$1.32
2021-01-25	$1.38	$1.32	$1.44	$1.31
2021-01-26	$1.32	$1.32	$1.35	$1.23
2021-01-27	$1.32	$1.18	$1.32	$1.15
2021-01-28	$1.18	$1.28	$1.35	$1.16
2021-01-29	$1.28	$1.26	$1.31	$1.24
2021-01-30	$1.26	$1.38	$1.40	$1.22
2021-01-31	$1.38	$1.29	$1.45	$1.27
2021-02-01	$1.29	$1.40	$1.41	$1.26
2021-02-02	$1.40	$1.42	$1.53	$1.37
2021-02-03	$1.42	$1.49	$1.55	$1.40
2021-02-04	$1.49	$1.57	$1.72	$1.38
2021-02-05	$1.57	$2.00	$2.34	$1.57
2021-02-06	$2.00	$1.78	$2.01	$1.66
2021-02-07	$1.78	$1.75	$1.83	$1.56
2021-02-08	$1.75	$1.84	$1.99	$1.71
2021-02-09	$1.84	$2.01	$2.07	$1.80
2021-02-10	$2.01	$2.34	$2.47	$1.91
2021-02-11	$2.34	$2.35	$2.50	$2.22
2021-02-12	$2.35	$2.40	$2.50	$2.26
2021-02-13	$2.40	$2.35	$2.54	$2.10
2021-02-14	$2.35	$2.13	$2.38	$2.05
2021-02-15	$2.13	$2.10	$2.28	$1.70
2021-02-16	$2.10	$2.05	$2.18	$1.95
2021-02-17	$2.05	$2.13	$2.19	$1.89
2021-02-18	$2.13	$2.22	$2.29	$2.10
2021-02-19	$2.22	$2.19	$2.28	$2.10
2021-02-20	$2.19	$2.07	$2.33	$1.94
2021-02-21	$2.07	$2.19	$2.24	$2.02
2021-02-22	$2.19	$1.97	$2.20	$1.62
2021-02-23	$1.97	$1.61	$1.99	$1.38
2021-02-24	$1.61	$1.64	$1.75	$1.52
2021-02-25	$1.64	$1.63	$1.92	$1.61
2021-02-26	$1.63	$1.63	$1.71	$1.47
2021-02-27	$1.63	$1.68	$1.80	$1.62
2021-02-28	$1.68	$1.57	$1.69	$1.45
2021-03-01	$1.57	$1.69	$1.70	$1.57
2021-03-02	$1.69	$1.67	$1.76	$1.60
2021-03-03	$1.67	$1.84	$1.93	$1.66
2021-03-04	$1.84	$2.00	$2.12	$1.77
2021-03-05	$2.00	$2.12	$2.33	$1.87
2021-03-06	$2.12	$2.06	$2.18	$1.96
2021-03-07	$2.06	$2.06	$2.10	$1.99
2021-03-08	$2.06	$2.16	$2.16	$2.00
2021-03-09	$2.16	$2.18	$2.32	$2.10
2021-03-10	$2.18	$2.05	$2.19	$2.00
2021-03-11	$2.05	$2.20	$2.35	$1.97
2021-03-12	$2.20	$2.21	$2.44	$2.08
2021-03-13	$2.21	$2.32	$2.34	$2.09
2021-03-14	$2.32	$2.16	$2.32	$2.14
2021-03-15	$2.16	$2.06	$2.27	$2.00
2021-03-16	$2.06	$2.22	$2.23	$1.94
2021-03-17	$2.22	$2.75	$2.86	$2.15
2021-03-18	$2.75	$2.78	$3.34	$2.73
2021-03-19	$2.78	$2.91	$2.98	$2.68
2021-03-20	$2.91	$2.74	$3.15	$2.73
2021-03-21	$2.74	$2.74	$2.80	$2.59
2021-03-22	$2.74	$2.86	$3.10	$2.63
2021-03-23	$2.86	$2.60	$2.98	$2.57
2021-03-24	$2.60	$2.38	$2.83	$2.30
2021-03-25	$2.38	$2.27	$2.41	$2.14
2021-03-26	$2.27	$2.45	$2.52	$2.27
2021-03-27	$2.45	$2.47	$2.64	$2.43
2021-03-28	$2.47	$2.66	$2.66	$2.44
2021-03-29	$2.66	$2.76	$2.79	$2.59
2021-03-30	$2.76	$2.80	$2.87	$2.67
2021-03-31	$2.80	$2.72	$2.89	$2.58
2021-04-01	$2.72	$2.90	$2.95	$2.66
2021-04-02	$2.90	$3.04	$3.10	$2.77
2021-04-03	$3.04	$3.25	$3.79	$3.02
2021-04-04	$3.25	$3.38	$3.51	$3.22
2021-04-05	$3.38	$3.28	$3.58	$3.14
2021-04-06	$3.28	$3.45	$3.60	$3.25
2021-04-07	$3.45	$3.07	$3.48	$2.87
2021-04-08	$3.07	$3.32	$3.38	$3.06
2021-04-09	$3.32	$3.41	$3.50	$3.22
2021-04-10	$3.41	$3.77	$4.32	$3.32
2021-04-11	$3.77	$3.66	$3.81	$3.51
2021-04-12	$3.66	$3.52	$3.94	$3.44
2021-04-13	$3.52	$3.53	$3.54	$3.51
2021-04-16	$3.56	$3.58	$3.59	$3.24
2021-04-17	$3.58	$3.36	$3.61	$3.31
2021-04-18	$3.36	$3.03	$3.38	$2.62
2021-04-19	$3.03	$2.79	$3.15	$2.67
2021-04-20	$2.79	$2.96	$3.07	$2.46
2021-04-21	$2.96	$3.04	$3.41	$2.89
2021-04-22	$3.04	$2.64	$3.14	$2.62
2021-04-23	$2.64	$2.54	$2.69	$2.24
2021-04-24	$2.54	$2.36	$2.55	$2.29
2021-04-25	$2.36	$2.41	$2.65	$2.27
2021-04-26	$2.41	$2.79	$2.80	$2.39
2021-04-27	$2.79	$3.25	$3.33	$2.74
2021-04-28	$3.25	$3.12	$3.28	$2.87
2021-04-29	$3.12	$3.08	$3.36	$3.01
2021-04-30	$3.08	$3.27	$3.34	$3.02
2021-05-01	$3.27	$3.34	$3.38	$3.14
2021-05-02	$3.34	$3.18	$3.36	$3.10
2021-05-03	$3.18	$3.43	$3.48	$3.18
2021-05-04	$3.43	$2.97	$3.44	$2.94
2021-05-05	$2.97	$3.28	$3.29	$2.94
2021-05-06	$3.28	$3.56	$3.62	$3.17
2021-05-07	$3.56	$3.54	$4.27	$3.40
2021-05-08	$3.54	$3.44	$3.69	$3.38
2021-05-09	$3.44	$3.37	$3.46	$3.22
2021-05-10	$3.37	$3.30	$3.86	$3.12
2021-05-11	$3.30	$3.39	$3.44	$3.07
2021-05-12	$3.39	$2.92	$3.67	$2.86
2021-05-13	$2.92	$2.99	$3.18	$2.77
2021-05-14	$2.99	$3.16	$3.25	$2.97
2021-05-15	$3.16	$2.83	$3.20	$2.81
2021-05-16	$2.83	$2.72	$3.04	$2.56
2021-05-17	$2.72	$2.49	$2.77	$2.41
2021-05-18	$2.49	$2.81	$2.93	$2.48
2021-05-19	$2.81	$1.90	$2.91	$1.44
2021-05-20	$1.90	$2.13	$2.28	$1.74
2021-05-21	$2.13	$1.92	$2.25	$1.68
2021-05-22	$1.92	$1.72	$1.93	$1.65
2021-05-23	$1.72	$1.45	$1.79	$1.21
2021-05-24	$1.45	$1.74	$1.77	$1.41
2021-05-25	$1.74	$1.74	$1.83	$1.53
2021-05-26	$1.74	$2.07	$2.10	$1.71
2021-05-27	$2.07	$1.89	$2.11	$1.80
2021-05-28	$1.89	$1.63	$1.91	$1.56
2021-05-29	$1.63	$1.54	$1.71	$1.43
2021-05-30	$1.54	$1.58	$1.67	$1.44
2021-05-31	$1.58	$1.70	$1.71	$1.49
2021-06-01	$1.70	$2.35	$2.38	$1.58
2021-06-02	$2.35	$3.31	$4.34	$2.19
2021-06-03	$3.31	$2.70	$3.89	$2.64
2021-06-04	$2.70	$3.47	$3.51	$2.38
2021-06-05	$3.47	$3.05	$3.66	$2.81
2021-06-06	$3.05	$2.81	$3.23	$2.71
2021-06-07	$2.81	$2.30	$2.86	$2.24
2021-06-08	$2.30	$2.52	$2.55	$1.99
2021-06-09	$2.52	$2.49	$2.74	$2.33
2021-06-10	$2.49	$2.16	$2.49	$2.13
2021-06-11	$2.16	$1.93	$2.18	$1.85
2021-06-12	$1.93	$1.88	$1.95	$1.62
2021-06-13	$1.88	$2.13	$2.27	$1.75
2021-06-14	$2.13	$2.01	$2.22	$1.94
2021-06-15	$2.01	$2.08	$2.13	$1.99
2021-06-16	$2.08	$2.07	$2.16	$1.85
2021-06-17	$2.07	$1.94	$2.12	$1.90
2021-06-18	$1.94	$1.78	$1.95	$1.72
2021-06-19	$1.78	$1.74	$1.84	$1.72
2021-06-20	$1.74	$1.72	$1.76	$1.59
2021-06-21	$1.72	$1.31	$1.72	$1.30
2021-06-22	$1.31	$1.23	$1.42	$1.09
2021-06-23	$1.23	$1.35	$1.44	$1.18
2021-06-24	$1.35	$1.40	$1.43	$1.26
2021-06-25	$1.40	$1.23	$1.45	$1.22
2021-06-26	$1.23	$1.39	$1.50	$1.16
2021-06-27	$1.39	$1.37	$1.41	$1.26
2021-06-28	$1.37	$1.40	$1.43	$1.32
2021-06-29	$1.40	$1.54	$1.56	$1.40
2021-06-30	$1.54	$1.68	$1.94	$1.44
2021-07-01	$1.68	$1.57	$1.68	$1.50
2021-07-02	$1.57	$1.58	$1.58	$1.46
2021-07-03	$1.58	$1.60	$1.64	$1.51
2021-07-04	$1.60	$1.62	$1.69	$1.56
2021-07-05	$1.62	$1.55	$1.63	$1.51
2021-07-06	$1.55	$1.63	$1.68	$1.55
2021-07-07	$1.63	$1.67	$1.78	$1.59
2021-07-08	$1.67	$1.53	$1.67	$1.49
2021-07-09	$1.53	$1.54	$1.55	$1.44
2021-07-10	$1.54	$1.49	$1.56	$1.46
2021-07-11	$1.49	$1.54	$1.58	$1.47
2021-07-12	$1.54	$1.51	$1.60	$1.47
2021-07-13	$1.51	$1.43	$1.51	$1.41
2021-07-14	$1.43	$1.42	$1.45	$1.35
2021-07-15	$1.42	$1.35	$1.45	$1.33
2021-07-16	$1.35	$1.28	$1.39	$1.27
2021-07-17	$1.28	$1.30	$1.33	$1.26
2021-07-18	$1.30	$1.33	$1.36	$1.29
2021-07-19	$1.33	$1.23	$1.33	$1.22
2021-07-20	$1.23	$1.17	$1.26	$1.13
2021-07-21	$1.17	$1.27	$1.30	$1.13
2021-07-22	$1.27	$1.29	$1.32	$1.25
2021-07-23	$1.29	$1.35	$1.38	$1.25
2021-07-24	$1.35	$1.35	$1.40	$1.32
2021-07-25	$1.35	$1.36	$1.36	$1.30
2021-07-26	$1.36	$1.38	$1.48	$1.35
2021-07-27	$1.38	$1.43	$1.45	$1.32
2021-07-28	$1.43	$1.43	$1.45	$1.36
2021-07-29	$1.43	$1.53	$1.55	$1.39
2021-07-30	$1.53	$1.58	$1.58	$1.47
2021-07-31	$1.58	$1.62	$1.65	$1.52
2021-08-01	$1.62	$1.56	$1.73	$1.53
2021-08-02	$1.56	$1.60	$1.64	$1.52
2021-08-03	$1.60	$1.59	$1.68	$1.53
2021-08-04	$1.59	$1.63	$1.69	$1.53
2021-08-05	$1.63	$1.69	$1.71	$1.59
2021-08-06	$1.69	$1.76	$1.76	$1.63
2021-08-07	$1.76	$1.78	$1.80	$1.69
2021-08-08	$1.78	$1.66	$1.81	$1.62
2021-08-09	$1.66	$1.74	$1.75	$1.59
2021-08-10	$1.74	$1.75	$1.79	$1.68
2021-08-11	$1.75	$1.83	$1.90	$1.75
2021-08-12	$1.80	$1.74	$1.80	$1.69
2021-08-13	$1.74	$1.89	$1.89	$1.73
2021-08-14	$1.89	$1.91	$1.92	$1.79
2021-08-15	$1.91	$1.97	$2.00	$1.85
2021-08-16	$1.97	$1.91	$2.01	$1.89
2021-08-17	$1.91	$1.80	$1.98	$1.78
2021-08-18	$1.80	$1.78	$1.84	$1.70
2021-08-19	$1.78	$1.89	$1.89	$1.72
2021-08-20	$1.89	$1.96	$2.03	$1.87
2021-08-21	$1.96	$2.00	$2.07	$1.93
2021-08-22	$2.00	$2.17	$2.19	$1.98
2021-08-23	$2.17	$2.21	$2.22	$2.11
2021-08-24	$2.21	$2.04	$2.31	$2.01
2021-08-25	$2.04	$2.14	$2.17	$1.96
2021-08-26	$2.14	$1.91	$2.17	$1.87
2021-08-27	$1.91	$2.00	$2.01	$1.81
2021-08-28	$2.00	$1.97	$2.01	$1.92
2021-08-29	$1.97	$1.95	$1.99	$1.88
2021-08-30	$1.95	$1.86	$1.96	$1.84
2021-08-31	$1.86	$1.93	$1.95	$1.82
2021-09-01	$1.93	$2.04	$2.04	$1.87
2021-09-02	$2.04	$2.01	$2.05	$1.98
2021-09-03	$2.01	$2.07	$2.10	$1.95
2021-09-04	$2.07	$2.17	$2.17	$2.06
2021-09-05	$2.17	$2.29	$2.35	$2.14
2021-09-06	$2.29	$2.24	$2.32	$2.12
2021-09-07	$2.24	$1.78	$2.31	$1.57
2021-09-08	$1.78	$1.82	$1.85	$1.59
2021-09-09	$1.82	$1.83	$1.90	$1.74
2021-09-10	$1.83	$1.84	$2.07	$1.76
2021-09-11	$1.84	$1.85	$1.91	$1.81
2021-09-12	$1.85	$1.89	$1.91	$1.79
2021-09-13	$1.89	$1.75	$1.90	$1.64
2021-09-14	$1.75	$1.83	$1.85	$1.73
2021-09-15	$1.83	$1.88	$1.89	$1.80
2021-09-16	$1.88	$1.87	$1.99	$1.82
2021-09-17	$1.87	$1.88	$1.98	$1.82
2021-09-18	$1.88	$1.83	$1.89	$1.81
2021-09-19	$1.83	$1.77	$1.84	$1.75
2021-09-20	$1.77	$1.48	$1.77	$1.48
2021-09-21	$1.48	$1.38	$1.55	$1.35
2021-09-22	$1.38	$1.55	$1.56	$1.36
2021-09-23	$1.55	$1.58	$1.59	$1.50
2021-09-24	$1.58	$1.46	$1.59	$1.37
2021-09-25	$1.46	$1.44	$1.49	$1.42
2021-09-26	$1.44	$1.46	$1.49	$1.34
2021-09-27	$1.46	$1.39	$1.57	$1.39
2021-09-28	$1.39	$1.34	$1.43	$1.34
2021-09-29	$1.34	$1.40	$1.54	$1.34
2021-09-30	$1.40	$1.49	$1.54	$1.39
2021-10-01	$1.49	$1.62	$1.62	$1.49
2021-10-02	$1.62	$1.63	$1.67	$1.58
2021-10-03	$1.63	$1.67	$1.69	$1.60
2021-10-04	$1.67	$1.67	$1.73	$1.60
2021-10-05	$1.67	$1.72	$1.73	$1.64
2021-10-06	$1.72	$1.71	$1.76	$1.61
2021-10-07	$1.71	$1.70	$1.73	$1.65
2021-10-08	$1.70	$1.79	$1.82	$1.70
2021-10-09	$1.79	$1.78	$1.83	$1.73
2021-10-10	$1.78	$1.80	$1.83	$1.75
2021-10-11	$1.80	$1.72	$1.82	$1.67
2021-10-12	$1.72	$1.63	$1.72	$1.55
2021-10-13	$1.63	$1.74	$1.74	$1.62
2021-10-14	$1.74	$1.73	$1.78	$1.72
2021-10-15	$1.73	$1.68	$1.73	$1.62
2021-10-16	$1.68	$1.69	$1.74	$1.67
2021-10-17	$1.69	$1.62	$1.71	$1.58
2021-10-18	$1.62	$1.63	$1.65	$1.58
2021-10-19	$1.63	$1.62	$1.65	$1.60
2021-10-20	$1.62	$1.67	$1.68	$1.62
2021-10-21	$1.67	$1.61	$1.72	$1.61
2021-10-22	$1.61	$1.64	$1.68	$1.60
2021-10-23	$1.64	$1.67	$1.67	$1.61
2021-10-24	$1.67	$1.64	$1.67	$1.59
2021-10-25	$1.64	$1.64	$1.66	$1.62
2021-10-26	$1.64	$1.66	$1.73	$1.63
2021-10-27	$1.66	$1.48	$1.70	$1.44
2021-10-28	$1.47	$1.60	$1.62	$1.47
2021-10-29	$1.60	$1.75	$1.75	$1.59
2021-10-30	$1.75	$1.92	$1.99	$1.67
2021-10-31	$1.92	$1.99	$2.28	$1.84
2021-11-01	$1.99	$1.99	$2.40	$1.83
2021-11-02	$1.99	$2.28	$2.28	$1.96
2021-11-03	$2.28	$2.10	$2.29	$1.99
2021-11-04	$2.10	$2.00	$2.10	$1.94
2021-11-05	$2.00	$1.92	$2.00	$1.90
2021-11-06	$1.92	$1.91	$1.93	$1.81
2021-11-07	$1.91	$1.99	$2.00	$1.89
2021-11-08	$1.99	$2.06	$2.06	$1.92
2021-11-09	$2.06	$1.99	$2.07	$1.97
2021-11-10	$1.99	$1.85	$2.05	$1.77
2021-11-11	$1.85	$1.87	$1.90	$1.81
2021-11-12	$1.87	$1.85	$1.92	$1.78
2021-11-13	$1.85	$1.89	$1.92	$1.82
2021-11-14	$1.89	$1.88	$1.89	$1.82
2021-11-15	$1.88	$1.89	$1.96	$1.86
2021-11-16	$1.89	$1.71	$1.89	$1.62
2021-11-17	$1.71	$1.80	$1.80	$1.64
2021-11-18	$1.80	$1.63	$1.87	$1.59
2021-11-19	$1.63	$1.73	$1.73	$1.58
2021-11-20	$1.73	$1.78	$1.80	$1.69
2021-11-21	$1.78	$1.76	$1.80	$1.73
2021-11-22	$1.76	$1.67	$1.76	$1.65
2021-11-23	$1.67	$1.80	$1.82	$1.65
2021-11-24	$1.80	$1.72	$1.80	$1.67
2021-11-25	$1.72	$1.84	$1.87	$1.70
2021-11-26	$1.84	$2.02	$2.10	$1.65
2021-11-27	$2.02	$2.09	$2.34	$1.98
2021-11-28	$2.09	$2.06	$2.10	$1.83
2021-11-29	$2.06	$2.05	$2.07	$1.98
2021-11-30	$2.05	$1.94	$2.05	$1.91
2021-12-01	$1.94	$1.94	$2.01	$1.90
2021-12-02	$1.94	$1.87	$1.94	$1.84
2021-12-03	$1.88	$1.76	$1.92	$1.70
2021-12-04	$1.76	$1.46	$1.76	$1.23
2021-12-05	$1.48	$1.36	$1.58	$1.32
2021-12-06	$1.37	$1.42	$1.42	$1.21
2021-12-07	$1.42	$1.57	$1.59	$1.40
2021-12-08	$1.57	$1.52	$1.57	$1.42
2021-12-09	$1.52	$1.36	$1.53	$1.35
2021-12-10	$1.36	$1.32	$1.42	$1.32
2021-12-11	$1.32	$1.37	$1.41	$1.30
2021-12-12	$1.37	$1.38	$1.42	$1.33
2021-12-13	$1.38	$1.24	$1.38	$1.21
2021-12-14	$1.24	$1.27	$1.29	$1.20
2021-12-15	$1.27	$1.31	$1.32	$1.20
2021-12-16	$1.31	$1.28	$1.36	$1.28
2021-12-17	$1.28	$1.29	$1.35	$1.24
2021-12-18	$1.29	$1.32	$1.35	$1.26
2021-12-19	$1.32	$1.28	$1.33	$1.27
2021-12-20	$1.28	$1.24	$1.28	$1.20
2021-12-21	$1.24	$1.29	$1.30	$1.23
2021-12-22	$1.29	$1.36	$1.39	$1.28
2021-12-23	$1.36	$1.44	$1.44	$1.33
2021-12-24	$1.44	$1.39	$1.44	$1.37
2021-12-25	$1.39	$1.41	$1.43	$1.38
2021-12-26	$1.41	$1.39	$1.42	$1.34
2021-12-27	$1.39	$1.42	$1.50	$1.39
2021-12-28	$1.42	$1.30	$1.42	$1.30
2021-12-29	$1.30	$1.28	$1.34	$1.25
2021-12-30	$1.29	$1.32	$1.34	$1.25
2021-12-31	$1.32	$1.28	$1.35	$1.24
2022-01-01	$1.28	$1.38	$1.39	$1.28
2022-01-02	$1.38	$1.43	$1.45	$1.34
2022-01-03	$1.43	$1.40	$1.46	$1.37
2022-01-04	$1.40	$1.34	$1.40	$1.34
2022-01-05	$1.34	$1.25	$1.42	$1.21
2022-01-06	$1.25	$1.31	$1.34	$1.19
2022-01-07	$1.31	$1.86	$2.06	$1.22
2022-01-08	$1.86	$1.58	$2.01	$1.52
2022-01-09	$1.58	$1.47	$1.71	$1.44
2022-01-10	$1.47	$1.36	$1.50	$1.33
2022-01-11	$1.36	$1.35	$1.41	$1.33
2022-01-12	$1.35	$1.40	$1.43	$1.35
2022-01-13	$1.40	$1.38	$1.45	$1.37
2022-01-14	$1.38	$1.42	$1.43	$1.36
2022-01-15	$1.42	$1.53	$1.58	$1.41
2022-01-16	$1.53	$1.54	$1.54	$1.46
2022-01-17	$1.54	$1.61	$1.64	$1.48
2022-01-18	$1.61	$1.48	$1.67	$1.45
2022-01-19	$1.48	$1.54	$1.58	$1.38
2022-01-20	$1.54	$1.59	$1.67	$1.49
2022-01-21	$1.59	$1.43	$1.71	$1.39
2022-01-22	$1.43	$1.51	$1.55	$1.26
2022-01-23	$1.51	$1.46	$1.54	$1.38
2022-01-24	$1.46	$1.55	$1.57	$1.30
2022-01-25	$1.55	$1.66	$1.73	$1.55
2022-01-26	$1.66	$1.73	$1.78	$1.61
2022-01-27	$1.73	$1.80	$1.87	$1.62
2022-01-28	$1.80	$1.80	$1.84	$1.68
2022-01-29	$1.80	$1.73	$1.82	$1.69
2022-01-30	$1.73	$1.74	$1.74	$1.64
2022-01-31	$1.74	$1.89	$1.94	$1.65
2022-02-01	$1.89	$1.88	$1.98	$1.85
2022-02-02	$1.88	$1.86	$2.04	$1.85
2022-02-03	$1.86	$2.03	$2.05	$1.82
2022-02-04	$2.03	$2.09	$2.10	$1.97
2022-02-05	$2.09	$2.06	$2.13	$2.00
2022-02-06	$2.06	$2.07	$2.08	$1.95
2022-02-07	$2.07	$2.00	$2.08	$1.95
2022-02-08	$2.00	$1.92	$2.01	$1.81
2022-02-09	$1.92	$1.97	$2.00	$1.86
2022-02-10	$1.97	$1.87	$1.99	$1.84
2022-02-11	$1.87	$1.92	$2.17	$1.83
2022-02-12	$1.92	$1.85	$1.92	$1.77
2022-02-13	$1.85	$1.83	$1.88	$1.78
2022-02-14	$1.83	$1.93	$1.93	$1.75
2022-02-15	$1.93	$2.18	$2.19	$1.90
2022-02-16	$2.18	$2.29	$2.34	$2.10
2022-02-17	$2.29	$2.24	$2.38	$2.17
2022-02-18	$2.28	$2.12	$2.33	$2.12
2022-02-19	$2.12	$1.98	$2.14	$1.96
2022-02-20	$1.98	$2.02	$2.07	$1.85
2022-02-21	$2.02	$1.76	$2.11	$1.75
2022-02-22	$1.76	$1.79	$1.80	$1.66
2022-02-23	$1.79	$1.72	$1.84	$1.71
2022-02-24	$1.72	$1.82	$1.86	$1.53
2022-02-25	$1.82	$1.86	$1.88	$1.72
2022-02-26	$1.86	$1.85	$1.96	$1.81
2022-02-27	$1.85	$1.90	$2.05	$1.78
2022-02-28	$1.90	$2.44	$2.49	$1.83
2022-03-01	$2.44	$2.57	$2.66	$2.38
2022-03-02	$2.57	$2.78	$2.89	$2.44
2022-03-03	$2.78	$2.77	$2.93	$2.67
2022-03-04	$2.77	$2.50	$2.88	$2.48
2022-03-05	$2.50	$2.35	$2.50	$2.31
2022-03-06	$2.35	$2.23	$2.51	$2.23
2022-03-07	$2.23	$2.48	$2.55	$2.22
2022-03-08	$2.48	$3.06	$3.18	$2.45
2022-03-09	$3.06	$3.11	$3.29	$2.86
2022-03-10	$3.11	$2.77	$3.20	$2.75
2022-03-11	$2.77	$2.58	$2.77	$2.55
2022-03-12	$2.58	$2.75	$2.90	$2.57
2022-03-13	$2.75	$2.58	$2.86	$2.57
2022-03-14	$2.58	$2.90	$2.91	$2.52
2022-03-15	$2.90	$3.05	$3.16	$2.84
2022-03-16	$3.05	$3.06	$3.28	$2.94
2022-03-17	$3.06	$3.11	$3.18	$2.93
2022-03-18	$3.11	$3.39	$3.51	$3.10
2022-03-19	$3.39	$3.33	$3.46	$3.26
2022-03-20	$3.33	$3.24	$3.38	$3.17
2022-03-21	$3.24	$3.17	$3.35	$3.06
2022-03-22	$3.17	$3.30	$3.35	$3.15
2022-03-23	$3.30	$3.19	$3.30	$3.14
2022-03-24	$3.19	$3.13	$3.19	$3.06
2022-03-25	$3.13	$3.14	$3.20	$3.07
2022-03-26	$3.14	$3.15	$3.25	$3.12
2022-03-27	$3.15	$3.20	$3.20	$3.08
2022-03-28	$3.20	$3.60	$3.63	$3.15
2022-03-29	$3.60	$3.46	$3.76	$3.40
2022-03-30	$3.46	$3.46	$3.57	$3.37
2022-03-31	$3.46	$3.26	$3.54	$3.23
2022-04-01	$3.26	$3.29	$3.39	$3.07
2022-04-02	$3.29	$3.31	$3.44	$3.23
2022-04-03	$3.31	$3.28	$3.34	$3.19
2022-04-04	$3.28	$3.21	$3.28	$2.99
2022-04-05	$3.21	$3.01	$3.23	$3.01
2022-04-06	$3.01	$3.09	$3.29	$2.85
2022-04-07	$3.09	$3.32	$3.39	$2.91
2022-04-08	$3.32	$4.00	$4.36	$3.30
2022-04-09	$4.00	$3.71	$4.25	$3.64
2022-04-10	$3.71	$4.12	$4.48	$3.54
2022-04-11	$4.12	$4.04	$4.45	$3.87
2022-04-12	$4.04	$3.84	$4.45	$3.80
2022-04-13	$3.83	$3.86	$4.00	$3.66
2022-04-14	$3.86	$4.51	$4.83	$3.82
2022-04-15	$4.51	$4.59	$4.72	$4.29
2022-04-16	$4.59	$4.56	$4.60	$4.56
2022-04-17	$4.45	$4.19	$4.64	$4.06
2022-04-18	$4.19	$4.30	$4.39	$4.01
2022-04-19	$4.30	$4.33	$4.50	$4.22
2022-04-20	$4.33	$4.32	$4.33	$4.32
2022-04-21	$4.39	$4.67	$5.08	$4.27
2022-04-22	$4.67	$4.71	$4.94	$4.43
2022-04-23	$4.71	$5.23	$5.34	$4.61
2022-04-24	$5.23	$4.74	$5.31	$4.72
2022-04-25	$4.74	$5.08	$5.13	$4.58
2022-04-26	$5.08	$5.23	$5.69	$5.03
2022-04-27	$5.23	$5.56	$5.62	$5.13
2022-04-28	$5.56	$5.49	$5.74	$5.20
2022-04-29	$5.53	$5.34	$5.73	$5.13
2022-04-30	$5.34	$4.89	$5.39	$4.87
2022-05-01	$4.89	$4.52	$5.01	$4.42
2022-05-02	$4.52	$4.10	$4.69	$3.93
2022-05-03	$4.10	$3.49	$4.11	$3.45
2022-05-04	$3.49	$3.73	$3.77	$3.21
2022-05-05	$3.73	$3.05	$3.81	$3.00
2022-05-06	$3.05	$3.03	$3.13	$2.71
2022-05-07	$3.03	$2.62	$3.04	$2.56
2022-05-08	$2.62	$2.40	$2.64	$2.30
2022-05-09	$2.40	$2.05	$2.55	$2.03
2022-05-10	$2.05	$1.99	$2.31	$1.89
2022-05-11	$1.99	$1.44	$2.05	$1.34
2022-05-12	$1.44	$1.30	$1.54	$1.07
2022-05-13	$1.30	$1.55	$1.91	$1.27
2022-05-14	$1.55	$1.67	$1.80	$1.45
2022-05-15	$1.67	$1.74	$1.75	$1.55
2022-05-16	$1.74	$1.59	$1.75	$1.51
2022-05-17	$1.59	$2.14	$2.19	$1.59
2022-05-18	$2.14	$2.21	$2.37	$1.98
2022-05-19	$2.21	$2.67	$2.70	$2.00
2022-05-20	$2.67	$2.62	$2.88	$2.44
2022-05-21	$2.62	$2.60	$2.70	$2.50
2022-05-22	$2.60	$2.59	$2.68	$2.53
2022-05-23	$2.59	$2.21	$2.59	$2.13
2022-05-24	$2.21	$2.20	$2.24	$1.97
2022-05-25	$2.20	$2.14	$2.36	$2.04
2022-05-26	$2.14	$1.93	$2.15	$1.83
2022-05-27	$1.93	$1.81	$1.95	$1.76
2022-05-28	$1.81	$1.95	$1.98	$1.81
2022-05-29	$1.95	$1.91	$1.97	$1.83
2022-05-30	$1.91	$2.26	$2.33	$1.87
2022-05-31	$2.26	$2.19	$2.48	$2.13
2022-06-01	$2.19	$2.00	$2.29	$1.95
2022-06-02	$2.00	$2.04	$2.07	$1.90
2022-06-03	$2.04	$1.93	$2.04	$1.87
2022-06-04	$1.93	$1.92	$1.95	$1.86
2022-06-05	$1.92	$1.92	$1.98	$1.87
2022-06-06	$1.92	$1.97	$2.06	$1.89
2022-06-07	$1.97	$1.89	$1.97	$1.81
2022-06-08	$1.89	$1.87	$1.97	$1.85
2022-06-09	$1.87	$1.89	$1.91	$1.85
2022-06-10	$1.89	$1.77	$1.90	$1.74
2022-06-11	$1.77	$1.64	$1.82	$1.58
2022-06-12	$1.64	$1.44	$1.66	$1.43
2022-06-13	$1.44	$1.24	$1.46	$1.17
2022-06-14	$1.24	$1.35	$1.39	$1.11
2022-06-15	$1.35	$1.52	$1.54	$1.28
2022-06-16	$1.52	$1.35	$1.56	$1.32
2022-06-17	$1.35	$1.37	$1.42	$1.33
2022-06-18	$1.37	$1.25	$1.38	$1.13
2022-06-19	$1.25	$1.31	$1.33	$1.16
2022-06-20	$1.31	$1.32	$1.33	$1.22
2022-06-21	$1.32	$1.37	$1.47	$1.28
2022-06-22	$1.37	$1.31	$1.38	$1.27
2022-06-23	$1.31	$1.40	$1.42	$1.31
2022-06-24	$1.40	$1.46	$1.50	$1.39
2022-06-25	$1.46	$1.52	$1.53	$1.40
2022-06-26	$1.52	$1.40	$1.54	$1.40
2022-06-27	$1.40	$1.41	$1.49	$1.37
2022-06-28	$1.41	$1.34	$1.49	$1.33
2022-06-29	$1.34	$1.31	$1.37	$1.28
2022-06-30	$1.31	$1.26	$1.31	$1.17
2022-07-01	$1.26	$1.23	$1.29	$1.20
2022-07-02	$1.23	$1.25	$1.26	$1.20
2022-07-03	$1.25	$1.24	$1.26	$1.20
2022-07-04	$1.24	$1.29	$1.31	$1.21
2022-07-05	$1.29	$1.38	$1.40	$1.22
2022-07-06	$1.38	$1.39	$1.43	$1.35
2022-07-07	$1.39	$1.39	$1.40	$1.39
2022-07-08	$1.41	$1.38	$1.44	$1.36
2022-07-09	$1.38	$1.39	$1.42	$1.37
2022-07-10	$1.39	$1.32	$1.39	$1.31
2022-07-11	$1.32	$1.24	$1.32	$1.23
2022-07-12	$1.24	$1.19	$1.25	$1.19
2022-07-13	$1.19	$1.29	$1.29	$1.18
2022-07-14	$1.29	$1.32	$1.33	$1.23
2022-07-15	$1.32	$1.42	$1.46	$1.32
2022-07-16	$1.42	$1.41	$1.42	$1.33
2022-07-17	$1.41	$1.35	$1.42	$1.35
2022-07-18	$1.35	$1.45	$1.47	$1.35
2022-07-19	$1.45	$1.52	$1.63	$1.44
2022-07-20	$1.52	$1.43	$1.58	$1.42
2022-07-21	$1.43	$1.47	$1.48	$1.36
2022-07-22	$1.47	$1.40	$1.49	$1.39
2022-07-23	$1.40	$1.43	$1.47	$1.38
2022-07-24	$1.43	$1.42	$1.46	$1.41
2022-07-25	$1.42	$1.31	$1.49	$1.31
2022-07-26	$1.31	$1.35	$1.36	$1.29
2022-07-27	$1.35	$1.44	$1.44	$1.31
2022-07-28	$1.44	$1.50	$1.52	$1.41
2022-07-29	$1.50	$1.62	$1.67	$1.49
2022-07-30	$1.62	$1.59	$1.73	$1.57
2022-07-31	$1.59	$1.55	$1.63	$1.52
2022-08-01	$1.55	$1.57	$1.61	$1.52
2022-08-02	$1.57	$1.49	$1.63	$1.47
2022-08-03	$1.49	$1.46	$1.52	$1.44
2022-08-04	$1.46	$1.50	$1.52	$1.46
2022-08-05	$1.50	$1.60	$1.62	$1.50
2022-08-06	$1.60	$1.56	$1.61	$1.56
2022-08-07	$1.56	$1.58	$1.59	$1.53
2022-08-08	$1.58	$1.61	$1.63	$1.57
2022-08-09	$1.61	$1.53	$1.64	$1.49
2022-08-10	$1.53	$1.62	$1.62	$1.48
2022-08-11	$1.62	$1.67	$1.75	$1.62
2022-08-12	$1.67	$1.69	$1.70	$1.63
2022-08-13	$1.69	$1.70	$1.74	$1.68
2022-08-14	$1.70	$1.65	$1.73	$1.64
2022-08-15	$1.65	$1.67	$1.78	$1.63
2022-08-16	$1.67	$1.64	$1.68	$1.60
2022-08-17	$1.64	$1.71	$1.72	$1.55
2022-08-18	$1.71	$1.76	$1.80	$1.63
2022-08-19	$1.76	$1.78	$1.85	$1.70
2022-08-20	$1.78	$1.79	$1.82	$1.71
2022-08-21	$1.79	$1.79	$1.81	$1.72
2022-08-22	$1.79	$1.93	$1.94	$1.77
2022-08-23	$1.93	$1.91	$1.95	$1.82
2022-08-24	$1.91	$1.85	$1.97	$1.83
2022-08-25	$1.85	$1.81	$1.89	$1.77
2022-08-26	$1.81	$1.73	$1.81	$1.70
2022-08-27	$1.73	$1.78	$1.83	$1.69
2022-08-28	$1.78	$1.67	$1.80	$1.67
2022-08-29	$1.67	$1.71	$1.72	$1.62
2022-08-30	$1.71	$1.73	$1.77	$1.65
2022-08-31	$1.73	$1.73	$1.77	$1.71
2022-09-01	$1.73	$1.78	$1.79	$1.68
2022-09-02	$1.78	$1.80	$1.82	$1.74
2022-09-03	$1.80	$1.70	$1.80	$1.69
2022-09-04	$1.70	$1.69	$1.71	$1.67
2022-09-05	$1.69	$1.67	$1.69	$1.63
2022-09-06	$1.67	$1.68	$1.73	$1.65
2022-09-07	$1.68	$1.75	$1.75	$1.67
2022-09-08	$1.75	$1.78	$1.81	$1.73
2022-09-09	$1.78	$1.85	$1.88	$1.77
2022-09-10	$1.85	$2.05	$2.09	$1.84
2022-09-11	$2.05	$2.01	$2.09	$1.96
2022-09-12	$2.01	$1.91	$2.02	$1.90
2022-09-13	$1.91	$1.96	$2.00	$1.83
2022-09-14	$1.96	$1.94	$2.01	$1.88
2022-09-15	$1.94	$2.00	$2.06	$1.88
2022-09-16	$2.00	$1.89	$2.05	$1.88
2022-09-17	$1.89	$1.89	$1.89	$1.88
2022-10-02	$1.17	$1.12	$1.19	$1.12
2022-10-03	$1.12	$1.11	$1.12	$1.11

زوج	الصرف
KNC/BTC	aax
KNC/ETH	aax
KNC/USDT	aax
KNC/BTC	abcc
KNC/ETH	abcc
KNC/BTC	abucoins
KNC/BTC	beldex
KNC/USDT	beldex
KNC/BTC	bequant
KNC/BTC	bigone
KNC/BTC	bilaxy
KNC/BTC	binance
KNC/BUSD	binance
KNC/ETH	binance
KNC/USDT	binance
KNC/USD	binanceusa
KNC/USDT	binanceusa
KNC/USDT	bitasset
KNC/BTC	bitfinex
KNC/ETH	bitfinex
KNC/USD	bitfinex
KNC/KRW	bithumb
KNC/BTC	bitinfi
KNC/ETH	bitinfi
KNC/THB	bitkub
KNC/BTC	bitstamp
KNC/EUR	bitstamp
KNC/USD	bitstamp
KNC/BTC	bittrex
KNC/ETH	bittrex
KNC/EUR	bittrex
KNC/USD	bittrex
KNC/USDT	bittrex
KNC/USDT	bitz
KNC/USDT	bkex
KNC/QC	bw
KNC/USDT	bw
KNC/BTC	ccex
KNC/DOGE	ccex
KNC/ETH	ccex
KNC/LTC	ccex
KNC/USD	ccex
KNC/ETH	cexio
KNC/USD	cexio
KNC/USDT	cexio
KNC/BTC	codex
KNC/EOS	codex
KNC/BTC	coinbase
KNC/USD	coinbase
KNC/BTC	coinex
KNC/ETH	coinex
KNC/USDT	coinex
KNC/AUD	coinjar
KNC/BTC	coinjar
KNC/GBP	coinjar
KNC/USDC	coinjar
KNC/KRW	coinnest
KNC/KRW	coinone
KNC/BTC	coinsbit
KNC/ETH	coinsbit
KNC/USDT	coinsbit
KNC/BTC	coss
KNC/ETH	coss
KNC/BTC	cryptobulls
KNC/CRO	cryptodotcom
KNC/USDT	cryptodotcom
KNC/BTC	cryptopia
KNC/DOGE	cryptopia
KNC/LTC	cryptopia
KNC/USD	currency
KNC/USDT	currency
KNC/WETH	ddex
KNC/BTC	decoin
KNC/USDT	decoin
KNC/ETH	dex
KNC/USDT	digifinex
KNC/ETH	etherdelta
KNC/ETH	ethermium
KNC/BTC	ethfinex
KNC/ETH	ethfinex
KNC/USD	ethfinex
KNC/USDT	exx
KNC/USD	ftx
KNC/USDT	ftx
KNC/ETH	gateio
KNC/USDT	gateio
KNC/USD	gemini
KNC/BTC	gopax
KNC/ETH	gopax
KNC/KRW	gopax
KNC/BTC	hitbtc
KNC/ETH	hitbtc
KNC/USD	hitbtc
KNC/USDT	hitbtc
KNC/BTC	huobikorea
KNC/ETH	huobikorea
KNC/BTC	huobipro
KNC/ETH	huobipro
KNC/HUSD	huobipro
KNC/USDT	huobipro
KNC/ETH	idex
KNC/AUD	independentreserve
KNC/NZD	independentreserve
KNC/USD	independentreserve
KNC/KRW	korbit
KNC/BTC	kraken
KNC/ETH	kraken
KNC/EUR	kraken
KNC/USD	kraken
KNC/BTC	kucoin
KNC/ETH	kucoin
KNC/BTC	liqui
KNC/ETH	liqui
KNC/USDT	liqui
KNC/BTC	livecoin
KNC/ETH	livecoin
KNC/USD	livecoin
KNC/BTC	neraex
KNC/BDG	nexchange
KNC/BNB	nexchange
KNC/BTC	nexchange
KNC/COB	nexchange
KNC/DASH	nexchange
KNC/DOGE	nexchange
KNC/ETH	nexchange
KNC/EUR	nexchange
KNC/LTC	nexchange
KNC/NANO	nexchange
KNC/USD	nexchange
KNC/XMR	nexchange
KNC/ZEC	nexchange
KNC/BTC	nuex
KNC/BTC	okex
KNC/ETH	okex
KNC/USDT	okex
KNC/ETH	oneinch
KNC/BTC	p2pb2b
KNC/ETH	p2pb2b
KNC/USD	p2pb2b
KNC/BTC	poloniex
KNC/ETH	poloniex
KNC/USDT	poloniex
KNC/KRW	probit
KNC/USDT	probit
KNC/ETH	switcheo
KNC/BTC	tdax
KNC/THB	tdax
KNC/BTC	tidex
KNC/ETH	tidex
KNC/WAVES	tidex
KNC/IDK	tokenomy
KNC/ETH	tokenstore
KNC/USDT	tokok
KNC/ETH	uniswap
KNC/KRW	upbit
KNC/USDT	xtpub
KNC/DOGE	yobit
KNC/ETH	yobit
KNC/RUR	yobit
KNC/BTC	zb
KNC/QC	zb
KNC/USDT	zb
KNC/BTC	zecoex
KNC/INR	zecoex
KNC/USDT	zecoex

Kyber Network Crystal v2

وصف

ICO Details

)

KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.

KyberNetwork wants to implement several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.

حالة ICO	Finished
توريد الرموز	226000000
تاريخ البدء	N/A
تاريخ الانتهاء	N/A
جمع الأموال (BTC)	N/A
جمع الأموال (USD)	N/A
السعر المبدئي (USD)	N/A
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	N/A
المستشارين القانونيين	N/A
مدونة	https://blog.kyber.network/
ورق ابيض	https://kyber.network/assets/KyberNetworkWhitepaper.pdf