KOBO
Kobocoin الرتبة 1945
موقع الكتروني
Twitter
24,700,248 KOBO
شراء / بيع
Get Wallet
Kobocoin
Kobocoin السعر $ 0.0201
$ 0.0201
Kobocoin 24h Vol
$0
$0
Kobocoin القيمة السوقية $496,742
$496,742
24h Vol
0 BTC 1 H
0.12 %
24 H
-12.07 %
7 d
19.66 %
اليوم Kobocoin السعر بالدولار الأمريكي حاليًا
0.0201
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000036
BTC. ما مجموعه 24,700,248 KOBO يتم تداولها حاليًا في السوق. Kobocoin السعر يشهد تغييرًا حاليًا في -12.07 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Kobocoin تم تداولها على تبادل العملات المشفرة. احصل على Kobocoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Kobocoin
رمز
KOBO
الخوارزمية
X15
سعر BTC
0.00000036 BTC
BTC سوق
9 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
24,700,248 KOBO
1h
0.12 %
24h
-12.07 %
7d
19.66 %
Twitter
موقع الكتروني
Share Kobocoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.009240 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2021-03-27 | $0.006391 | $0.006444 | $0.006463 | $0.006391 |
| 2021-03-31 | $0.0135200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-04-01 | $0.0135200 | $0.0135600 | $0.0135900 | $0.0135200 |
| 2021-04-29 | $0.0170100 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-04-30 | $0.0166100 | $0.0166100 | $0.0166900 | $0.0164600 |
| 2021-05-01 | $0.0179000 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-05-02 | $0.0115000 | $0.0114300 | $0.0115200 | $0.0114000 |
| 2021-05-03 | $0.0175500 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2021-05-04 | $0.0177300 | $0.0213000 | $0.0213000 | $0.0165100 |
| 2021-05-05 | $0.0213000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2021-05-06 | $0.0230000 | $0.0203200 | $0.0225800 | $0.0203200 |
| 2021-05-07 | $0.0203200 | $0.0204000 | $0.0205600 | $0.0202000 |
| 2021-05-25 | $0.0139800 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-05-26 | $0.0132900 | $0.0130200 | $0.0134300 | $0.0130000 |
| 2021-06-05 | $0.0132700 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-06-06 | $0.0129100 | $0.0129200 | $0.0129600 | $0.0128400 |
| 2021-06-07 | $0.0128900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-06-08 | $0.0127300 | $0.0126000 | $0.0128700 | $0.0125800 |
| 2021-06-20 | $0.0117200 | $0.0188700 | $0.0188700 | $0.0117500 |
| 2021-06-21 | $0.0188700 | $0.0187500 | $0.0189500 | $0.0186900 |
| 2021-06-22 | $0.0126600 | $0.0133400 | $0.0133400 | $0.0130200 |
| 2021-06-23 | $0.0133400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-06-24 | $0.0138100 | $0.0137400 | $0.0138800 | $0.0137300 |
| 2021-06-25 | $0.0142100 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-06-26 | $0.0129500 | $0.0131500 | $0.0132000 | $0.0128400 |
| 2021-06-28 | $0.0142300 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-06-29 | $0.0141400 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-06-30 | $0.0147200 | $0.0147800 | $0.0148000 | $0.0146200 |
| 2021-07-01 | $0.0143700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-07-02 | $0.0103600 | $0.0104400 | $0.0104800 | $0.0103000 |
| 2021-07-08 | $0.0193100 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2021-07-09 | $0.0187400 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2021-07-10 | $0.0192700 | $0.0194600 | $0.0194900 | $0.0192300 |
| 2021-07-13 | $0.0188600 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2021-07-14 | $0.0270300 | $0.0268700 | $0.0270900 | $0.0268400 |
| 2021-07-16 | $0.0181600 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2021-07-17 | $0.0179000 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2021-07-18 | $0.0264700 | $0.0269400 | $0.0269500 | $0.0264500 |
| 2021-07-20 | $0.0175800 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-07-21 | $0.0248900 | $0.0247700 | $0.0250400 | $0.0247100 |
| 2021-07-28 | $0.0225100 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2021-07-29 | $0.0320500 | $0.0318500 | $0.0321400 | $0.0318300 |
| 2021-08-02 | $0.0203300 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2021-08-03 | $0.0199700 | $0.0202000 | $0.0202200 | $0.0197800 |
| 2021-08-05 | $0.0250400 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2021-08-06 | $0.0257600 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2021-08-07 | $0.0270000 | $0.0270000 | $0.0270400 | $0.0268500 |
| 2021-08-09 | $0.0223500 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-08-10 | $0.0236100 | $0.0164200 | $0.0232600 | $0.0164200 |
| 2021-08-11 | $0.0164200 | $0.0164700 | $0.0164900 | $0.0163500 |
| 2021-08-12 | $0.0164000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2021-08-13 | $0.0153600 | $0.0153600 | $0.0154700 | $0.0153000 |
| 2021-08-14 | $0.0172200 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-08-15 | $0.0169600 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2021-08-16 | $0.0166900 | $0.0166700 | $0.0168200 | $0.0165900 |
| 2021-08-18 | $0.0160900 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-08-19 | $0.0151900 | $0.0151700 | $0.0153100 | $0.0151400 |
| 2021-08-25 | $0.0171700 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2021-08-26 | $0.0176400 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-08-27 | $0.0168700 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-08-28 | $0.0176700 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-08-29 | $0.0176100 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-08-30 | $0.0162600 | $0.0162300 | $0.0162800 | $0.0162000 |
| 2021-09-02 | $0.0175800 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-09-03 | $0.0190900 | $0.0190100 | $0.0191800 | $0.0189800 |
| 2021-09-05 | $0.0179800 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-09-06 | $0.0186400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-09-07 | $0.0198800 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2021-09-08 | $0.0173700 | $0.0174500 | $0.0174600 | $0.0171100 |
| 2021-09-11 | $0.0161500 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2021-09-12 | $0.0162600 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-09-13 | $0.0172300 | $0.0172400 | $0.0173500 | $0.0172000 |
| 2021-09-16 | $0.0173300 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-09-17 | $0.0172000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-09-18 | $0.0171600 | $0.0170800 | $0.0171900 | $0.0170300 |
| 2021-09-19 | $0.0173900 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2021-09-20 | $0.0168100 | $0.0165800 | $0.0168900 | $0.0164900 |
| 2021-09-21 | $0.0154500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-09-22 | $0.0146600 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-09-23 | $0.0155500 | $0.0154300 | $0.0156400 | $0.0154200 |
| 2021-09-24 | $0.0161600 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-09-25 | $0.0148000 | $0.0148900 | $0.0149400 | $0.0147200 |
| 2021-09-29 | $0.0147800 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-09-30 | $0.0149500 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-10-01 | $0.0157800 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-10-02 | $0.0167200 | $0.0166500 | $0.0167600 | $0.0165700 |
| 2021-10-04 | $0.0173600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-10-05 | $0.0177400 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-10-06 | $0.0177600 | $0.0177900 | $0.0178700 | $0.0177000 |
| 2021-10-07 | $0.0199200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-10-08 | $0.0181200 | $0.0181800 | $0.0182100 | $0.0180600 |
| 2021-10-10 | $0.0197900 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2021-10-11 | $0.0196900 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2021-10-12 | $0.0207000 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-10-13 | $0.0201600 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-10-14 | $0.0206500 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-10-15 | $0.0191500 | $0.0190300 | $0.0191800 | $0.0190100 |
| 2021-10-16 | $0.0222100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2021-10-17 | $0.0219200 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2021-10-18 | $0.0194300 | $0.0196100 | $0.0196100 | $0.0194100 |
| 2021-10-19 | $0.0223300 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-10-20 | $0.0195800 | $0.0195400 | $0.0197000 | $0.0195200 |
| 2021-10-21 | $0.0210600 | $0.0169000 | $0.0205600 | $0.0169000 |
| 2021-10-22 | $0.0224200 | $0.0212400 | $0.0218500 | $0.0212400 |
| 2021-10-23 | $0.0212400 | $0.0122600 | $0.0214600 | $0.0122600 |
| 2021-10-24 | $0.0122600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-10-25 | $0.0121700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-10-26 | $0.0126200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-10-27 | $0.0120600 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-10-28 | $0.0116900 | $0.0117200 | $0.0117800 | $0.0116900 |
| 2021-10-30 | $0.0124600 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-10-31 | $0.0123800 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-11-01 | $0.0122700 | $0.0123100 | $0.0123400 | $0.0122400 |
| 2021-11-02 | $0.0121900 | $0.0278300 | $0.0278300 | $0.0126500 |
| 2021-11-03 | $0.0278300 | $0.0270600 | $0.0276900 | $0.0270600 |
| 2021-11-04 | $0.0270600 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2021-11-05 | $0.0188700 | $0.0187700 | $0.0188800 | $0.0187100 |
| 2021-11-08 | $0.0272200 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-11-09 | $0.0290500 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2021-11-10 | $0.0287800 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2021-11-11 | $0.0279200 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2021-11-12 | $0.0196500 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2021-11-13 | $0.0275900 | $0.0270500 | $0.0277000 | $0.0270500 |
| 2021-11-14 | $0.0270500 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2021-11-15 | $0.0275100 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2021-11-16 | $0.0267200 | $0.0318600 | $0.0318600 | $0.0252500 |
| 2021-11-17 | $0.0318600 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2021-11-18 | $0.0319900 | $0.0320700 | $0.0321900 | $0.0318800 |
| 2021-11-19 | $0.0301700 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2021-11-20 | $0.0308100 | $0.0309700 | $0.0310700 | $0.0307500 |
| 2021-11-21 | $0.0316800 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-11-22 | $0.0311100 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2021-11-23 | $0.0298400 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2021-11-24 | $0.0180600 | $0.0181600 | $0.0181600 | $0.0180600 |
| 2021-11-25 | $0.0303000 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2021-11-26 | $0.0312500 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2021-11-27 | $0.0285100 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-11-28 | $0.0290500 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-11-29 | $0.0303900 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-11-30 | $0.0306500 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2021-12-01 | $0.0302000 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2021-12-02 | $0.0303300 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2021-12-03 | $0.0299600 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2021-12-04 | $0.0284400 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2021-12-05 | $0.0261000 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2021-12-06 | $0.0262200 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2021-12-07 | $0.0267900 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2021-12-08 | $0.0179300 | $0.0179700 | $0.0179700 | $0.0178300 |
| 2021-12-09 | $0.0267700 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2021-12-10 | $0.0252200 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2021-12-11 | $0.0250100 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2021-12-12 | $0.0261800 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2021-12-13 | $0.0172000 | $0.0171200 | $0.0172400 | $0.0170900 |
| 2021-12-15 | $0.0256500 | $0.0254200 | $0.0259100 | $0.0254200 |
| 2021-12-16 | $0.0254200 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2021-12-17 | $0.0247700 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2021-12-18 | $0.0240100 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2021-12-19 | $0.0243700 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2021-12-20 | $0.0242800 | $0.0241800 | $0.0243000 | $0.0240500 |
| 2021-12-21 | $0.0244000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-12-22 | $0.0254400 | $0.0254400 | $0.0254800 | $0.0253800 |
| 2021-12-23 | $0.0252800 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2021-12-24 | $0.0264300 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2021-12-25 | $0.0264400 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2021-12-26 | $0.0262200 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2021-12-27 | $0.0264100 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-12-28 | $0.0168000 | $0.0158600 | $0.0158600 | $0.0157800 |
| 2021-12-29 | $0.0247200 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2021-12-30 | $0.0241700 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2021-12-31 | $0.0245100 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2022-01-01 | $0.0153600 | $0.0154500 | $0.0154800 | $0.0153600 |
| 2022-01-02 | $0.0248200 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-01-03 | $0.0160100 | $0.0159300 | $0.0160100 | $0.0159300 |
| 2022-01-04 | $0.0241500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-01-05 | $0.0238300 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-01-06 | $0.0147900 | $0.0147700 | $0.0148100 | $0.0147000 |
| 2022-01-07 | $0.0224100 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-01-08 | $0.0216000 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-01-09 | $0.0216800 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-01-10 | $0.0217700 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-01-11 | $0.0128900 | $0.0128200 | $0.0129100 | $0.0127900 |
| 2022-01-12 | $0.0222300 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-01-13 | $0.0228400 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-01-14 | $0.0221400 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-01-15 | $0.0224100 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-01-16 | $0.0224100 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-01-17 | $0.0140000 | $0.0139400 | $0.0140400 | $0.0139300 |
| 2022-01-18 | $0.0219600 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2022-01-19 | $0.0132100 | $0.0132500 | $0.0132500 | $0.0131800 |
| 2022-01-20 | $0.0216700 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-01-21 | $0.0211600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-01-22 | $0.0189600 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-01-23 | $0.0100800 | $0.0102100 | $0.0102100 | $0.0100300 |
| 2022-01-24 | $0.0188700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-01-25 | $0.0190900 | $0.0162700 | $0.0192300 | $0.0162700 |
| 2022-01-26 | $0.0162700 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-01-27 | $0.0162000 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2022-01-28 | $0.0163600 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-01-29 | $0.0106500 | $0.0107400 | $0.0108200 | $0.0106200 |
| 2022-02-01 | $0.0169400 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-02-02 | $0.0170400 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-02-03 | $0.0112100 | $0.0113700 | $0.0114000 | $0.0111500 |
| 2022-02-04 | $0.0164200 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-02-05 | $0.0183000 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-02-06 | $0.0182200 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-02-07 | $0.0186600 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-02-08 | $0.0193000 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-02-09 | $0.0194000 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-02-10 | $0.0195500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-02-11 | $0.0191500 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-02-12 | $0.0122400 | $0.0121900 | $0.0122500 | $0.0121700 |
| 2022-02-13 | $0.0185900 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-02-14 | $0.0185100 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-02-15 | $0.0187200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-02-16 | $0.0196100 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-02-17 | $0.0193100 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2022-02-18 | $0.0178400 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-02-19 | $0.0176000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-02-20 | $0.0176500 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-02-21 | $0.0168900 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-02-22 | $0.0163000 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-02-23 | $0.0168400 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-02-24 | $0.0164000 | $0.009588 | $0.0168800 | $0.009588 |
| 2022-02-25 | $0.009588 | $0.009810 | $0.009810 | $0.009810 |
| 2022-02-26 | $0.009810 | $0.009784 | $0.009784 | $0.009784 |
| 2022-02-27 | $0.0116200 | $0.0114800 | $0.0116700 | $0.0114800 |
| 2022-02-28 | $0.009429 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-03-01 | $0.0108000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-03-02 | $0.0111100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-03-03 | $0.0123300 | $0.0123600 | $0.0123600 | $0.0122600 |
| 2022-03-04 | $0.0106200 | $0.009789 | $0.009789 | $0.009789 |
| 2022-03-05 | $0.0109600 | $0.0109400 | $0.0109600 | $0.0109200 |
| 2022-03-06 | $0.009852 | $0.009607 | $0.009607 | $0.009607 |
| 2022-03-07 | $0.009607 | $0.009508 | $0.009508 | $0.009508 |
| 2022-03-08 | $0.0104400 | $0.0105000 | $0.0105200 | $0.0103900 |
| 2022-03-09 | $0.0107800 | $0.0156300 | $0.0156300 | $0.0114200 |
| 2022-03-10 | $0.0100700 | $0.009466 | $0.009466 | $0.009466 |
| 2022-03-11 | $0.0149200 | $0.0149200 | $0.0149400 | $0.0148800 |
| 2022-03-12 | $0.009298 | $0.009313 | $0.009313 | $0.009313 |
| 2022-03-13 | $0.0147000 | $0.0147200 | $0.0147300 | $0.0146500 |
| 2022-03-15 | $0.009527 | $0.009436 | $0.009436 | $0.009436 |
| 2022-03-16 | $0.0149800 | $0.0149600 | $0.0150400 | $0.0149100 |
| 2022-03-17 | $0.009872 | $0.009830 | $0.009830 | $0.009830 |
| 2022-03-18 | $0.009830 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-03-19 | $0.0100300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-03-20 | $0.0101400 | $0.009898 | $0.009898 | $0.009898 |
| 2022-03-21 | $0.009898 | $0.009851 | $0.009851 | $0.009851 |
| 2022-03-22 | $0.009851 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-03-23 | $0.0101700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-03-24 | $0.0173700 | $0.0175100 | $0.0176300 | $0.0173400 |
| 2022-03-25 | $0.0105600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-03-26 | $0.0106400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-03-27 | $0.0106900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-03-28 | $0.0188500 | $0.0187500 | $0.0188600 | $0.0187400 |
| 2022-03-29 | $0.0202700 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2022-03-30 | $0.0204000 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-03-31 | $0.0202300 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-04-01 | $0.0195700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-04-02 | $0.0199100 | $0.0254400 | $0.0254700 | $0.0198200 |
| 2022-04-04 | $0.0199600 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-04-05 | $0.0200400 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-04-06 | $0.0195700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-04-07 | $0.0185700 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-04-08 | $0.0186900 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-04-09 | $0.0181800 | $0.0111200 | $0.0183900 | $0.0111200 |
| 2022-04-10 | $0.0111200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-04-11 | $0.0109600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-04-12 | $0.0102800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-04-13 | $0.0173200 | $0.0173500 | $0.0174100 | $0.0173200 |
| 2022-04-15 | $0.0103900 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-04-16 | $0.0173900 | $0.0173700 | $0.0174100 | $0.0173600 |
| 2022-04-17 | $0.0105000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-04-18 | $0.0103200 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-04-19 | $0.0106100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-04-20 | $0.0177500 | $0.0175900 | $0.0177800 | $0.0175500 |
| 2022-04-21 | $0.0107600 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-04-22 | $0.0170700 | $0.0170900 | $0.0171000 | $0.0169900 |
| 2022-04-24 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-04-25 | $0.0122200 | $0.0120400 | $0.0122300 | $0.0119600 |
| 2022-04-26 | $0.0125700 | $0.0116000 | $0.0117400 | $0.0116000 |
| 2022-04-27 | $0.0116000 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-04-28 | $0.0102100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-04-29 | $0.0103300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-04-30 | $0.0100300 | $0.009789 | $0.009789 | $0.009789 |
| 2022-05-01 | $0.009789 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-02 | $0.0100000 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-03 | $0.0100100 | $0.009809 | $0.009809 | $0.009809 |
| 2022-05-04 | $0.009809 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-05-05 | $0.0121400 | $0.0121700 | $0.0122000 | $0.0121300 |
| 2022-05-06 | $0.009502 | $0.009363 | $0.009363 | $0.009363 |
| 2022-05-07 | $0.0111200 | $0.0111100 | $0.0111400 | $0.0110900 |
| 2022-05-08 | $0.009222 | $0.008849 | $0.008849 | $0.008849 |
| 2022-05-09 | $0.008849 | $0.007820 | $0.007820 | $0.007820 |
| 2022-05-10 | $0.007820 | $0.008063 | $0.008063 | $0.008063 |
| 2022-05-11 | $0.008063 | $0.007544 | $0.007544 | $0.007544 |
| 2022-05-12 | $0.007544 | $0.007518 | $0.007518 | $0.007518 |
| 2022-05-13 | $0.007518 | $0.007604 | $0.007604 | $0.007604 |
| 2022-05-14 | $0.007604 | $0.007813 | $0.007813 | $0.007813 |
| 2022-05-15 | $0.007813 | $0.008137 | $0.008137 | $0.008137 |
| 2022-05-16 | $0.008851 | $0.008776 | $0.008851 | $0.008754 |
| 2022-05-17 | $0.007758 | $0.007908 | $0.007908 | $0.007908 |
| 2022-05-18 | $0.008629 | $0.008678 | $0.008707 | $0.008621 |
| 2022-05-20 | $0.007873 | $0.007583 | $0.007583 | $0.007583 |
| 2022-05-21 | $0.007583 | $0.007647 | $0.007647 | $0.007647 |
| 2022-05-22 | $0.0132300 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-05-23 | $0.0136200 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-05-24 | $0.0130800 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-05-25 | $0.0133300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-05-26 | $0.0132800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-05-27 | $0.0131300 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-05-28 | $0.007123 | $0.007156 | $0.007194 | $0.007106 |
| 2022-05-29 | $0.0130600 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-05-30 | $0.0132500 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2022-05-31 | $0.0142700 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-06-01 | $0.0143000 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-06-02 | $0.0134100 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-06-03 | $0.0137000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-06-04 | $0.0133600 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-06-05 | $0.0134300 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-06-06 | $0.0134500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-06-07 | $0.0141100 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-08 | $0.008157 | $0.008213 | $0.008221 | $0.008149 |
| 2022-06-09 | $0.0135900 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-06-10 | $0.0135400 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-06-11 | $0.0130800 | $0.006246 | $0.0127800 | $0.006246 |
| 2022-06-12 | $0.006246 | $0.005849 | $0.005849 | $0.005849 |
| 2022-06-13 | $0.005849 | $0.005885 | $0.005902 | $0.005816 |
| 2022-06-15 | $0.009318 | $0.009549 | $0.009549 | $0.009549 |
| 2022-06-16 | $0.009549 | $0.009537 | $0.009696 | $0.009478 |
| 2022-06-17 | $0.005501 | $0.005517 | $0.005517 | $0.005517 |
| 2022-06-18 | $0.005517 | $0.005118 | $0.005118 | $0.005118 |
| 2022-06-19 | $0.005118 | $0.005549 | $0.005549 | $0.005549 |
| 2022-06-20 | $0.005549 | $0.005549 | $0.005549 | $0.005549 |
| 2022-06-21 | $0.005549 | $0.005589 | $0.005589 | $0.005589 |
| 2022-06-22 | $0.008683 | $0.008625 | $0.008691 | $0.008522 |
| 2022-06-23 | $0.005388 | $0.005697 | $0.005697 | $0.005697 |
| 2022-06-24 | $0.008828 | $0.008836 | $0.008934 | $0.008813 |
| 2022-06-25 | $0.005729 | $0.005798 | $0.005798 | $0.005798 |
| 2022-06-26 | $0.005798 | $0.005679 | $0.005679 | $0.005679 |
| 2022-06-27 | $0.005679 | $0.005594 | $0.005594 | $0.005594 |
| 2022-06-28 | $0.005594 | $0.005468 | $0.005468 | $0.005468 |
| 2022-06-29 | $0.005468 | $0.005425 | $0.005425 | $0.005425 |
| 2022-06-30 | $0.005425 | $0.005375 | $0.005375 | $0.005375 |
| 2022-07-01 | $0.005375 | $0.005537 | $0.005538 | $0.005305 |
| 2022-07-02 | $0.005197 | $0.005191 | $0.005191 | $0.005191 |
| 2022-07-03 | $0.005191 | $0.005174 | $0.005202 | $0.005171 |
| 2022-07-04 | $0.005209 | $0.005457 | $0.005457 | $0.005457 |
| 2022-07-05 | $0.005457 | $0.005443 | $0.005443 | $0.005443 |
| 2022-07-06 | $0.005443 | $0.005547 | $0.005547 | $0.005547 |
| 2022-07-07 | $0.005547 | $0.005536 | $0.005555 | $0.005527 |
| 2022-07-08 | $0.005835 | $0.005830 | $0.005830 | $0.005830 |
| 2022-07-09 | $0.009370 | $0.009420 | $0.009424 | $0.009346 |
| 2022-07-10 | $0.005827 | $0.005629 | $0.005629 | $0.005629 |
| 2022-07-11 | $0.005629 | $0.005385 | $0.005385 | $0.005385 |
| 2022-07-12 | $0.005385 | $0.005214 | $0.005214 | $0.005214 |
| 2022-07-13 | $0.005214 | $0.005462 | $0.005462 | $0.005462 |
| 2022-07-14 | $0.005462 | $0.005556 | $0.005556 | $0.005556 |
| 2022-07-15 | $0.005556 | $0.005623 | $0.005623 | $0.005623 |
| 2022-07-16 | $0.005623 | $0.005724 | $0.005724 | $0.005724 |
| 2022-07-17 | $0.005724 | $0.005614 | $0.005614 | $0.005614 |
| 2022-07-18 | $0.005614 | $0.006061 | $0.006061 | $0.006061 |
| 2022-07-19 | $0.006061 | $0.006318 | $0.006318 | $0.006318 |
| 2022-07-20 | $0.0119100 | $0.0118500 | $0.0119200 | $0.0117500 |
| 2022-07-21 | $0.006270 | $0.006251 | $0.006251 | $0.006251 |
| 2022-07-22 | $0.006251 | $0.006125 | $0.006125 | $0.006125 |
| 2022-07-23 | $0.006125 | $0.006062 | $0.006062 | $0.006062 |
| 2022-07-24 | $0.006062 | $0.006098 | $0.006098 | $0.006098 |
| 2022-07-25 | $0.0123300 | $0.0121100 | $0.0124200 | $0.0120800 |
| 2022-07-26 | $0.005753 | $0.005740 | $0.005740 | $0.005740 |
| 2022-07-27 | $0.005740 | $0.006199 | $0.006199 | $0.006199 |
| 2022-07-28 | $0.006199 | $0.006441 | $0.006441 | $0.006441 |
| 2022-07-29 | $0.006441 | $0.006418 | $0.006418 | $0.006418 |
| 2022-07-30 | $0.006418 | $0.006384 | $0.006384 | $0.006384 |
| 2022-07-31 | $0.006384 | $0.006293 | $0.006293 | $0.006293 |
| 2022-08-01 | $0.006293 | $0.006283 | $0.006283 | $0.006283 |
| 2022-08-02 | $0.006283 | $0.006208 | $0.006208 | $0.006208 |
| 2022-08-03 | $0.006208 | $0.006163 | $0.006163 | $0.006163 |
| 2022-08-04 | $0.006163 | $0.006108 | $0.006108 | $0.006108 |
| 2022-08-05 | $0.006108 | $0.006296 | $0.006296 | $0.006296 |
| 2022-08-06 | $0.006296 | $0.006198 | $0.006198 | $0.006198 |
| 2022-08-07 | $0.006198 | $0.006259 | $0.006259 | $0.006259 |
| 2022-08-08 | $0.006259 | $0.006431 | $0.006431 | $0.006431 |
| 2022-08-09 | $0.006431 | $0.006252 | $0.006252 | $0.006252 |
| 2022-08-10 | $0.006252 | $0.006469 | $0.006469 | $0.006469 |
| 2022-08-11 | $0.006469 | $0.006465 | $0.006465 | $0.006465 |
| 2022-08-12 | $0.0145200 | $0.0144900 | $0.0145500 | $0.0143500 |
| 2022-08-13 | $0.006591 | $0.006601 | $0.006601 | $0.006601 |
| 2022-08-14 | $0.006601 | $0.006565 | $0.006565 | $0.006565 |
| 2022-08-15 | $0.006565 | $0.006507 | $0.006507 | $0.006507 |
| 2022-08-16 | $0.006507 | $0.006442 | $0.006442 | $0.006442 |
| 2022-08-17 | $0.006442 | $0.006301 | $0.006301 | $0.006301 |
| 2022-08-18 | $0.006301 | $0.006264 | $0.006264 | $0.006264 |
| 2022-08-19 | $0.006264 | $0.005625 | $0.005625 | $0.005625 |
| 2022-08-20 | $0.005625 | $0.005708 | $0.005708 | $0.005708 |
| 2022-08-21 | $0.005708 | $0.005809 | $0.005809 | $0.005809 |
| 2022-08-22 | $0.005809 | $0.005778 | $0.005778 | $0.005778 |
| 2022-08-23 | $0.005778 | $0.005811 | $0.005811 | $0.005811 |
| 2022-08-24 | $0.005811 | $0.005770 | $0.005770 | $0.005770 |
| 2022-08-25 | $0.0127900 | $0.0128000 | $0.0128600 | $0.0127700 |
| 2022-08-27 | $0.005467 | $0.005410 | $0.005410 | $0.005410 |
| 2022-08-28 | $0.005410 | $0.005280 | $0.005280 | $0.005280 |
| 2022-08-29 | $0.005280 | $0.005479 | $0.005479 | $0.005479 |
| 2022-08-30 | $0.0119800 | $0.0119200 | $0.0119900 | $0.0119000 |
| 2022-08-31 | $0.005350 | $0.005414 | $0.005414 | $0.005414 |
| 2022-09-01 | $0.005414 | $0.005435 | $0.005435 | $0.005435 |
| 2022-09-02 | $0.005435 | $0.005389 | $0.005389 | $0.005389 |
| 2022-09-03 | $0.005389 | $0.005355 | $0.005355 | $0.005355 |
| 2022-09-04 | $0.005355 | $0.005401 | $0.005401 | $0.005401 |
| 2022-09-05 | $0.005401 | $0.005344 | $0.005344 | $0.005344 |
| 2022-09-06 | $0.005344 | $0.005074 | $0.005074 | $0.005074 |
| 2022-09-07 | $0.005074 | $0.005208 | $0.005208 | $0.005208 |
| 2022-09-08 | $0.005208 | $0.005217 | $0.005217 | $0.005217 |
| 2022-09-09 | $0.005217 | $0.005770 | $0.005770 | $0.005770 |
| 2022-09-10 | $0.005770 | $0.005847 | $0.005847 | $0.005847 |
| 2022-09-11 | $0.005847 | $0.005896 | $0.005896 | $0.005896 |
| 2022-09-12 | $0.005896 | $0.006048 | $0.006048 | $0.006048 |
| 2022-09-13 | $0.0132500 | $0.0130000 | $0.0132700 | $0.0129400 |
| 2022-09-14 | $0.005447 | $0.005463 | $0.005463 | $0.005463 |
| 2022-09-15 | $0.005463 | $0.005319 | $0.005319 | $0.005319 |
| 2022-09-16 | $0.005319 | $0.005347 | $0.005347 | $0.005347 |
| 2022-09-17 | $0.0110700 | $0.0111800 | $0.0112000 | $0.0110500 |
| 2022-10-02 | $0.005215 | $0.005146 | $0.005146 | $0.005146 |
| 2022-10-03 | $0.005146 | $0.006872 | $0.006886 | $0.005146 |
| زوج | الصرف |
|---|---|
| KOBO/BTC | bittrex |
| KOBO/BTC | ccex |
| KOBO/BTC | cryptopia |
| KOBO/DOGE | cryptopia |
| KOBO/DOTC | cryptopia |
| KOBO/FTC | cryptopia |
| KOBO/LTC | cryptopia |
| KOBO/UNO | cryptopia |
| KOBO/XMR | cryptopia |
| KOBO/BTC | novaexchange |
| KOBO/DOGE | novaexchange |
| KOBO/ESP2 | novaexchange |
| KOBO/ETH | novaexchange |
| KOBO/BTC | yobit |
| KOBO/DOGE | yobit |
| KOBO/ETH | yobit |
| KOBO/RUR | yobit |
| KOBO/USD | yobit |
| KOBO/WAVES | yobit |
وصف
وصف
عملات ذات صلة
