DAX
DAEX الرتبة 1347
موقع الكتروني
Reddit
Twitter
354,666,702 DAX
شراء / بيع
Get Wallet
DAEX
DAEX السعر $ 0.0115
$ 0.0115
DAEX 24h Vol
$14,442
$14,442
DAEX القيمة السوقية $4,093,453
$4,093,453
24h Vol
0 BTC 1 H
0.51 %
24 H
-0.88 %
7 d
4.32 %
اليوم DAEX السعر بالدولار الأمريكي حاليًا
0.0115
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000021
BTC. ما مجموعه 354,666,702 DAX يتم تداولها حاليًا في السوق. DAEX السعر يشهد تغييرًا حاليًا في -0.88 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars DAEX تم تداولها على تبادل العملات المشفرة. احصل على DAEX's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
DAEX
رمز
DAX
الخوارزمية
ETH Token
سعر BTC
0.00000021 BTC
BTC سوق
73 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
354,666,702 DAX
1h
0.51 %
24h
-0.88 %
7d
4.32 %
Twitter
موقع الكتروني
Share DAEX Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0016000 | $0.0031000 | $0.0047950 | $0.0016120 |
| 2021-01-21 | $0.0031000 | $0.0016890 | $0.0038570 | $0.0012890 |
| 2021-01-22 | $0.0016890 | $0.0036170 | $0.0043090 | $0.0014440 |
| 2021-01-23 | $0.0036170 | $0.0043190 | $0.0043190 | $0.0036160 |
| 2021-01-24 | $0.0043190 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2021-01-25 | $0.0148500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2021-01-26 | $0.0046150 | $0.0016830 | $0.0047890 | $0.0016280 |
| 2021-01-27 | $0.0149600 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-01-28 | $0.0015270 | $0.0046580 | $0.0046580 | $0.0016370 |
| 2021-01-29 | $0.0046580 | $0.009654 | $0.0105400 | $0.0016410 |
| 2021-01-30 | $0.0157600 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2021-01-31 | $0.0157900 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-02-01 | $0.0152500 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-02-02 | $0.009622 | $0.0039510 | $0.0106000 | $0.0018020 |
| 2021-02-03 | $0.0039510 | $0.008003 | $0.008069 | $0.0019840 |
| 2021-02-04 | $0.008003 | $0.0033710 | $0.007668 | $0.0019010 |
| 2021-02-05 | $0.0033710 | $0.0047000 | $0.007988 | $0.0020490 |
| 2021-02-06 | $0.0176200 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2021-02-07 | $0.0045840 | $0.005554 | $0.007427 | $0.0025350 |
| 2021-02-08 | $0.005554 | $0.0037510 | $0.0162700 | $0.0037510 |
| 2021-02-09 | $0.0037510 | $0.0035440 | $0.0170800 | $0.0035440 |
| 2021-02-10 | $0.0035440 | $0.0127100 | $0.0165800 | $0.0034860 |
| 2021-02-11 | $0.0206300 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-02-12 | $0.0220800 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-02-13 | $0.0134500 | $0.0132300 | $0.0132500 | $0.0132300 |
| 2021-02-14 | $0.0132300 | $0.0036060 | $0.0131300 | $0.0036060 |
| 2021-02-15 | $0.0036060 | $0.0036190 | $0.0036270 | $0.0036060 |
| 2021-02-16 | $0.0043060 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2021-02-17 | $0.0043140 | $0.0134900 | $0.0134900 | $0.0044800 |
| 2021-02-18 | $0.0239900 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2021-02-19 | $0.0237300 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2021-02-20 | $0.0142700 | $0.0045200 | $0.0139600 | $0.0022980 |
| 2021-02-21 | $0.0257100 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2021-02-22 | $0.0045670 | $0.0038050 | $0.0127500 | $0.0022230 |
| 2021-02-23 | $0.0038050 | $0.0029830 | $0.0112200 | $0.0020200 |
| 2021-02-24 | $0.0029830 | $0.009556 | $0.009556 | $0.0030720 |
| 2021-02-25 | $0.009556 | $0.008713 | $0.008713 | $0.008713 |
| 2021-02-26 | $0.008713 | $0.005958 | $0.009457 | $0.0018510 |
| 2021-02-27 | $0.0213100 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2021-02-28 | $0.006016 | $0.005363 | $0.0101300 | $0.0017210 |
| 2021-03-01 | $0.005363 | $0.0026560 | $0.008172 | $0.0018860 |
| 2021-03-02 | $0.0228300 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-03-03 | $0.0025160 | $0.0023530 | $0.0026510 | $0.0023530 |
| 2021-03-04 | $0.0231800 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2021-03-05 | $0.0222500 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2021-03-06 | $0.0224400 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2021-03-07 | $0.0024770 | $0.0028660 | $0.0032800 | $0.0025890 |
| 2021-03-08 | $0.0234400 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2021-03-09 | $0.0030450 | $0.0030280 | $0.0030620 | $0.0030270 |
| 2021-03-10 | $0.0252700 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2021-03-11 | $0.0257100 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2021-03-12 | $0.0265900 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2021-03-13 | $0.0263400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2021-03-14 | $0.0031890 | $0.0046220 | $0.0046220 | $0.0030690 |
| 2021-03-15 | $0.0046220 | $0.006336 | $0.007520 | $0.0044870 |
| 2021-03-16 | $0.0256100 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2021-03-17 | $0.0261900 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2021-03-18 | $0.0271000 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2021-03-19 | $0.0265200 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-03-20 | $0.0267100 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2021-03-21 | $0.0267300 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-03-22 | $0.0263900 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2021-03-23 | $0.0248800 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2021-03-24 | $0.0250000 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2021-03-25 | $0.0240600 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-03-26 | $0.0236100 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2021-03-27 | $0.0253300 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2021-03-28 | $0.0257000 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2021-03-29 | $0.0256600 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2021-03-30 | $0.0265100 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2021-03-31 | $0.0270400 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2021-04-01 | $0.0270500 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2021-04-02 | $0.0270200 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2021-04-03 | $0.0271300 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2021-04-04 | $0.0262500 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2021-04-05 | $0.0267800 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2021-04-06 | $0.0271900 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2021-04-07 | $0.0266800 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2021-04-08 | $0.0257400 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2021-04-09 | $0.0267200 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2021-04-10 | $0.0267300 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2021-04-11 | $0.0275000 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-04-12 | $0.0275900 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2021-04-13 | $0.007546 | $0.007609 | $0.007615 | $0.007541 |
| 2021-04-16 | $0.0290900 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2021-04-17 | $0.0282500 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2021-04-18 | $0.0276300 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2021-04-19 | $0.0258700 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2021-04-20 | $0.0256100 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2021-04-21 | $0.0259900 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-04-22 | $0.0247500 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2021-04-23 | $0.0237900 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2021-04-24 | $0.0235400 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-04-25 | $0.0230500 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2021-04-26 | $0.0226000 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2021-04-27 | $0.0248700 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2021-04-28 | $0.0253300 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-04-29 | $0.0252400 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2021-04-30 | $0.0246500 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2021-05-01 | $0.0265700 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2021-05-02 | $0.0266100 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2021-05-03 | $0.0260500 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-05-04 | $0.0263100 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2021-05-05 | $0.0114400 | $0.0115900 | $0.0116500 | $0.0113300 |
| 2021-05-06 | $0.0264500 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2021-05-07 | $0.0259600 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-05-08 | $0.0263900 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2021-05-09 | $0.0271100 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2021-05-10 | $0.0268200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2021-05-11 | $0.0139400 | $0.0140500 | $0.0140500 | $0.0137800 |
| 2021-05-12 | $0.0261000 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2021-05-13 | $0.0227700 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2021-05-14 | $0.0228600 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2021-05-15 | $0.0229500 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-05-16 | $0.0215200 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-05-17 | $0.0213900 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2021-05-18 | $0.0200300 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2021-05-19 | $0.0119200 | $0.0120700 | $0.0121500 | $0.0118600 |
| 2021-05-20 | $0.0169200 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2021-05-21 | $0.0186700 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-05-22 | $0.0171800 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2021-05-23 | $0.0172500 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2021-05-24 | $0.0159700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-05-25 | $0.0178700 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2021-05-26 | $0.0176600 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2021-05-27 | $0.0180800 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2021-05-28 | $0.0177300 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2021-05-29 | $0.0164100 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2021-05-30 | $0.0159200 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2021-05-31 | $0.0164000 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2021-06-01 | $0.0171500 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-06-02 | $0.0168700 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2021-06-03 | $0.0172900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-06-04 | $0.0180500 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-06-05 | $0.0169600 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2021-06-06 | $0.0163500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2021-06-07 | $0.0164700 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-06-08 | $0.0154500 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2021-06-09 | $0.0153700 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-06-10 | $0.0172000 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-06-11 | $0.008725 | $0.008738 | $0.008817 | $0.008643 |
| 2021-06-12 | $0.0171800 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2021-06-13 | $0.0163500 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-06-14 | $0.0179500 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-06-15 | $0.0186400 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2021-06-16 | $0.0184700 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2021-06-17 | $0.008358 | $0.008403 | $0.008432 | $0.008330 |
| 2021-06-19 | $0.0164800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2021-06-20 | $0.0163400 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2021-06-21 | $0.0163800 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-06-22 | $0.0145600 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2021-06-23 | $0.0149700 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2021-06-24 | $0.0154900 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2021-06-25 | $0.0159400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-06-26 | $0.0145300 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-06-27 | $0.0148600 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2021-06-28 | $0.0159700 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2021-06-29 | $0.0158600 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-06-30 | $0.0165100 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-07-01 | $0.0161300 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-07-02 | $0.0154300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-07-03 | $0.0155500 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-07-04 | $0.0159500 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-07-05 | $0.0162300 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2021-07-06 | $0.0155000 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-07-07 | $0.0157500 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-07-08 | $0.0155900 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2021-07-09 | $0.0151200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-07-10 | $0.0155500 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2021-07-11 | $0.007450 | $0.007482 | $0.007546 | $0.007444 |
| 2021-07-12 | $0.0157500 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-07-13 | $0.0152200 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-07-14 | $0.0150600 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-07-15 | $0.0151000 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-07-16 | $0.0146600 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2021-07-17 | $0.0144400 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2021-07-18 | $0.0145100 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-07-19 | $0.006679 | $0.006707 | $0.006734 | $0.006662 |
| 2021-07-20 | $0.0141900 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2021-07-21 | $0.0137100 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-07-22 | $0.0147800 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-07-23 | $0.007147 | $0.007157 | $0.007173 | $0.007115 |
| 2021-07-24 | $0.0154700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-07-25 | $0.0157700 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2021-07-26 | $0.007746 | $0.007822 | $0.007826 | $0.007679 |
| 2021-07-27 | $0.0171400 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2021-07-28 | $0.0181700 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2021-07-29 | $0.008123 | $0.008094 | $0.008145 | $0.008073 |
| 2021-07-31 | $0.0194300 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2021-08-01 | $0.0190800 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-08-02 | $0.0183400 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-08-03 | $0.0180100 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-08-04 | $0.0175700 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2021-08-05 | $0.0182800 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2021-08-06 | $0.0188100 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-08-07 | $0.0102100 | $0.0101700 | $0.0102200 | $0.0101200 |
| 2021-08-08 | $0.0205200 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-08-09 | $0.0201600 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2021-08-10 | $0.0212900 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-08-11 | $0.0209800 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2021-08-12 | $0.0209600 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-08-13 | $0.0204400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-08-14 | $0.0220000 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2021-08-15 | $0.0216700 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2021-08-16 | $0.0216300 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2021-08-17 | $0.0211300 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-08-18 | $0.0205500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-08-19 | $0.0106400 | $0.0106900 | $0.0107300 | $0.0106000 |
| 2021-08-25 | $0.0219400 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2021-08-26 | $0.0225400 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2021-08-27 | $0.0215500 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2021-08-28 | $0.0225800 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-08-29 | $0.0225000 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2021-08-30 | $0.0113900 | $0.0113900 | $0.0114000 | $0.0113500 |
| 2021-08-31 | $0.0216200 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-09-01 | $0.0121300 | $0.0121000 | $0.0121600 | $0.0120400 |
| 2021-09-02 | $0.0224700 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2021-09-03 | $0.0226700 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-09-04 | $0.0230100 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2021-09-05 | $0.0229700 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2021-09-06 | $0.0238200 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-09-07 | $0.0242400 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2021-09-08 | $0.0215500 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-09-09 | $0.0211900 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2021-09-10 | $0.0213400 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2021-09-11 | $0.0206300 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2021-09-12 | $0.0207800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2021-09-13 | $0.0211800 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-09-14 | $0.0206800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-09-15 | $0.0216800 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2021-09-16 | $0.0221500 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-09-17 | $0.0219700 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2021-09-18 | $0.0217600 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-09-19 | $0.0222200 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2021-09-20 | $0.0217400 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-09-21 | $0.0197500 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-09-22 | $0.0187300 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-09-23 | $0.0200500 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-09-24 | $0.0206500 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-09-25 | $0.0197100 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-09-26 | $0.0196500 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-09-27 | $0.0198700 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2021-09-28 | $0.0194100 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-09-29 | $0.0188900 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2021-09-30 | $0.0191100 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-10-01 | $0.0201600 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2021-10-02 | $0.0221600 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2021-10-03 | $0.0219300 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2021-10-04 | $0.0221900 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2021-10-05 | $0.0226700 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2021-10-06 | $0.0236900 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2021-10-07 | $0.0254600 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-10-08 | $0.0247500 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2021-10-09 | $0.0248200 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2021-10-10 | $0.0252900 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2021-10-11 | $0.0251600 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2021-10-12 | $0.0264500 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2021-10-13 | $0.0257700 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-10-14 | $0.0263900 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-10-15 | $0.0263900 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2021-10-16 | $0.0283800 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-10-17 | $0.0280000 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-10-18 | $0.0283000 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2021-10-19 | $0.0285400 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2021-10-20 | $0.0295700 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2021-10-21 | $0.0303700 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2021-10-22 | $0.0286500 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2021-10-23 | $0.0279200 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2021-10-24 | $0.0282000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-10-25 | $0.0280000 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2021-10-26 | $0.0290200 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2021-10-27 | $0.0277500 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-10-28 | $0.0268900 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-10-29 | $0.0278800 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2021-10-30 | $0.0286500 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2021-10-31 | $0.0284700 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2021-11-01 | $0.0282200 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2021-11-02 | $0.0280400 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2021-11-03 | $0.0291000 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2021-11-04 | $0.0289500 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2021-11-05 | $0.0282700 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2021-11-06 | $0.0280700 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-11-07 | $0.0283000 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2021-11-08 | $0.0291200 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2021-11-09 | $0.0310700 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2021-11-10 | $0.0307900 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2021-11-11 | $0.0298700 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2021-11-12 | $0.0298200 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2021-11-13 | $0.0295100 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2021-11-14 | $0.0296300 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2021-11-15 | $0.0301300 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2021-11-16 | $0.0292600 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-11-17 | $0.0276500 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2021-11-18 | $0.0277700 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2021-11-19 | $0.0261900 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2021-11-20 | $0.0267400 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2021-11-21 | $0.0274900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2021-11-22 | $0.0270000 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-11-23 | $0.0259000 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2021-11-24 | $0.0264800 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2021-11-25 | $0.0263000 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2021-11-26 | $0.0271200 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2021-11-27 | $0.0247400 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2021-11-28 | $0.0252100 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-11-29 | $0.0263700 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2021-11-30 | $0.0266100 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2021-12-01 | $0.0262100 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2021-12-02 | $0.0263200 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-12-03 | $0.0260000 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2021-12-04 | $0.0246900 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-12-05 | $0.0226500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-12-06 | $0.0227500 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2021-12-07 | $0.0232500 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2021-12-08 | $0.0152100 | $0.0151700 | $0.0152500 | $0.0151400 |
| 2021-12-09 | $0.0232400 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2021-12-10 | $0.0218900 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-12-11 | $0.0217100 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-12-12 | $0.0227200 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-12-13 | $0.0230500 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-12-14 | $0.0215000 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-12-15 | $0.0222600 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2021-12-16 | $0.0224900 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2021-12-17 | $0.0219100 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2021-12-18 | $0.0212400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-12-19 | $0.0215600 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2021-12-20 | $0.0214800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2021-12-21 | $0.0215800 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-12-22 | $0.0225000 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-12-23 | $0.0223600 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2021-12-24 | $0.0233800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2021-12-25 | $0.0233900 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2021-12-26 | $0.0232000 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2021-12-27 | $0.0233600 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2021-12-28 | $0.0233300 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2021-12-29 | $0.0218700 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2021-12-30 | $0.0213800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-12-31 | $0.0216800 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-01-01 | $0.0129800 | $0.0130300 | $0.0130800 | $0.0129800 |
| 2022-01-02 | $0.0219600 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-01-03 | $0.0217600 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-01-04 | $0.0213700 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-01-05 | $0.0210800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-01-06 | $0.0199800 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-01-07 | $0.0198200 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-01-08 | $0.0191100 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-01-09 | $0.0191800 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-01-10 | $0.0192600 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-01-11 | $0.0192400 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-01-12 | $0.0196600 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-01-13 | $0.0202000 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-01-14 | $0.0195800 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-01-15 | $0.0198200 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-01-16 | $0.0198200 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-01-17 | $0.0198300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-01-18 | $0.0194200 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-01-19 | $0.0194900 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-01-20 | $0.0191700 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-01-21 | $0.0187200 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-01-22 | $0.0167800 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-01-23 | $0.0161300 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-01-24 | $0.0166900 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-01-25 | $0.0168800 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-01-26 | $0.0170100 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-01-27 | $0.0169400 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-01-28 | $0.0171100 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-01-29 | $0.0173600 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-01-30 | $0.0175700 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-01-31 | $0.0174400 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2022-02-01 | $0.0177100 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-02-02 | $0.0178100 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-02-03 | $0.0169800 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-02-04 | $0.0171700 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-02-05 | $0.0191300 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-02-06 | $0.0190500 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-02-07 | $0.0195100 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2022-02-08 | $0.0201800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-02-09 | $0.0202800 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-02-10 | $0.0204300 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-02-11 | $0.0200200 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-12 | $0.0195000 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-02-13 | $0.0194300 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-02-14 | $0.0193500 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-02-15 | $0.0195700 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-02-16 | $0.0205100 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-02-17 | $0.0201900 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-02-18 | $0.0186500 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-02-19 | $0.0184000 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-02-20 | $0.0184500 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-02-21 | $0.0176600 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-02-22 | $0.0170400 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-02-23 | $0.0176000 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2022-02-24 | $0.0171400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-02-25 | $0.0176400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-02-26 | $0.0180500 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-27 | $0.0180000 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-02-28 | $0.0173500 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-03-01 | $0.0198700 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-03-02 | $0.0204400 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-03-03 | $0.0202100 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-03-04 | $0.0195400 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2022-03-05 | $0.0180100 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-03-06 | $0.0181300 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-03-07 | $0.0176800 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-03-08 | $0.0174900 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-03-09 | $0.0178200 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-03-10 | $0.0193000 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-03-11 | $0.0181400 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-03-12 | $0.0178200 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-03-13 | $0.0178500 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2022-03-14 | $0.0173900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-03-15 | $0.0182600 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2022-03-16 | $0.0180800 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-03-17 | $0.0189200 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-03-18 | $0.0188400 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-03-19 | $0.0192200 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-03-20 | $0.0194300 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-03-21 | $0.0189700 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-03-22 | $0.0188800 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-03-23 | $0.0194900 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-03-24 | $0.0197400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-25 | $0.0202400 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-03-26 | $0.0203900 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2022-03-27 | $0.0204900 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-03-28 | $0.0215500 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-03-29 | $0.0216800 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-03-30 | $0.0218200 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-03-31 | $0.0216500 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2022-04-01 | $0.0209400 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-04-02 | $0.0213000 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-04-03 | $0.0210800 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-04-04 | $0.0213500 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-04-05 | $0.0214400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-04-06 | $0.0209300 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-04-07 | $0.0198600 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-04-08 | $0.0199900 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-04-09 | $0.0194500 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2022-04-10 | $0.0196700 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-04-11 | $0.0193900 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-04-12 | $0.0181900 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-04-13 | $0.0184400 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-04-14 | $0.0189300 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-04-15 | $0.0183800 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-04-16 | $0.0107300 | $0.0107200 | $0.0107500 | $0.0107200 |
| 2022-04-17 | $0.0185800 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-04-18 | $0.0182600 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2022-04-19 | $0.0187700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-04-20 | $0.0109500 | $0.0109400 | $0.0109700 | $0.0109200 |
| 2022-04-21 | $0.0190300 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-04-22 | $0.0186300 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2022-04-23 | $0.0182700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-04-24 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-04-25 | $0.0181500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-04-26 | $0.0186000 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2022-04-27 | $0.0175300 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-04-28 | $0.0180600 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-04-29 | $0.0182800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-04-30 | $0.0177500 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-05-01 | $0.0173200 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-05-02 | $0.0177000 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2022-05-03 | $0.0177200 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-05-04 | $0.0173500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-05-05 | $0.0182500 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-05-06 | $0.0168100 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2022-05-07 | $0.0165600 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-05-08 | $0.0163200 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-05-09 | $0.0156600 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-05-10 | $0.0138400 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2022-05-11 | $0.0142700 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-05-12 | $0.0133500 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-05-13 | $0.0133000 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-05-14 | $0.0134500 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-05-15 | $0.0138200 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-05-16 | $0.0144000 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-05-17 | $0.0137300 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-05-18 | $0.0139900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-05-19 | $0.0131900 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-05-20 | $0.0139300 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-05-21 | $0.0134200 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-05-22 | $0.0135300 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-05-23 | $0.0139200 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-05-24 | $0.0133700 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-05-25 | $0.0136300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-05-26 | $0.0135700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-05-27 | $0.0134300 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-05-28 | $0.0131500 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-05-29 | $0.0133500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-05-30 | $0.0135500 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-05-31 | $0.0145900 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-06-01 | $0.0146200 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-06-02 | $0.0137000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-03 | $0.0140000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-04 | $0.0136500 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-06-05 | $0.0137300 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-06-06 | $0.0137500 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-06-07 | $0.0144200 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-06-08 | $0.0143100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-06-09 | $0.0138900 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-06-10 | $0.0138400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-06-11 | $0.0133700 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-06-12 | $0.0130600 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-06-13 | $0.0122300 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-06-14 | $0.0103400 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-06-15 | $0.0101700 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-06-16 | $0.0103800 | $0.009372 | $0.009372 | $0.009372 |
| 2022-06-17 | $0.009372 | $0.009399 | $0.009399 | $0.009399 |
| 2022-06-18 | $0.009399 | $0.008719 | $0.008719 | $0.008719 |
| 2022-06-19 | $0.008719 | $0.009455 | $0.009455 | $0.009455 |
| 2022-06-20 | $0.009455 | $0.009453 | $0.009453 | $0.009453 |
| 2022-06-21 | $0.009453 | $0.009522 | $0.009522 | $0.009522 |
| 2022-06-22 | $0.009522 | $0.009180 | $0.009180 | $0.009180 |
| 2022-06-23 | $0.009180 | $0.009705 | $0.009705 | $0.009705 |
| 2022-06-24 | $0.009705 | $0.009761 | $0.009761 | $0.009761 |
| 2022-06-25 | $0.009761 | $0.009878 | $0.009878 | $0.009878 |
| 2022-06-26 | $0.009878 | $0.009675 | $0.009675 | $0.009675 |
| 2022-06-27 | $0.009675 | $0.009530 | $0.009530 | $0.009530 |
| 2022-06-28 | $0.009530 | $0.009316 | $0.009316 | $0.009316 |
| 2022-06-29 | $0.009316 | $0.009243 | $0.009243 | $0.009243 |
| 2022-06-30 | $0.009243 | $0.009158 | $0.009158 | $0.009158 |
| 2022-07-01 | $0.009158 | $0.008855 | $0.008855 | $0.008855 |
| 2022-07-02 | $0.008855 | $0.008844 | $0.008844 | $0.008844 |
| 2022-07-03 | $0.008844 | $0.008875 | $0.008875 | $0.008875 |
| 2022-07-04 | $0.008875 | $0.009298 | $0.009298 | $0.009298 |
| 2022-07-05 | $0.009298 | $0.009273 | $0.009273 | $0.009273 |
| 2022-07-06 | $0.009273 | $0.009451 | $0.009451 | $0.009451 |
| 2022-07-07 | $0.0041850 | $0.0041800 | $0.0041940 | $0.0041640 |
| 2022-07-08 | $0.0099410 | $0.0099330 | $0.0099330 | $0.0099330 |
| 2022-07-09 | $0.0099330 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2022-07-10 | $0.0099280 | $0.009589 | $0.009589 | $0.009589 |
| 2022-07-11 | $0.009589 | $0.009174 | $0.009174 | $0.009174 |
| 2022-07-12 | $0.009174 | $0.008882 | $0.008882 | $0.008882 |
| 2022-07-13 | $0.008882 | $0.009306 | $0.009306 | $0.009306 |
| 2022-07-14 | $0.009306 | $0.009466 | $0.009466 | $0.009466 |
| 2022-07-15 | $0.009466 | $0.009581 | $0.009581 | $0.009581 |
| 2022-07-16 | $0.009581 | $0.009752 | $0.009752 | $0.009752 |
| 2022-07-17 | $0.009752 | $0.009565 | $0.009565 | $0.009565 |
| 2022-07-18 | $0.009565 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-19 | $0.0103300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-07-20 | $0.0107600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-07-21 | $0.0106800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-07-22 | $0.0106500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-07-23 | $0.0104400 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-24 | $0.0103300 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-07-25 | $0.0103900 | $0.009801 | $0.009801 | $0.009801 |
| 2022-07-26 | $0.009801 | $0.009779 | $0.009779 | $0.009779 |
| 2022-07-27 | $0.009779 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-07-28 | $0.0105600 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-07-29 | $0.0109700 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-07-30 | $0.0109300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-07-31 | $0.0108800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-08-01 | $0.0107200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-02 | $0.0107000 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-08-03 | $0.0105800 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-04 | $0.0105000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-08-05 | $0.0104100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-08-06 | $0.0107300 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-08-07 | $0.0105600 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-08-08 | $0.0106600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-08-09 | $0.0109600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-08-10 | $0.0106500 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-08-11 | $0.0110200 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-08-12 | $0.0110100 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-08-13 | $0.0112300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-08-14 | $0.0112500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-08-15 | $0.0111800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-08-16 | $0.0110900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-08-17 | $0.0109700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-08-18 | $0.0107400 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-08-19 | $0.0106700 | $0.009583 | $0.009583 | $0.009583 |
| 2022-08-20 | $0.009583 | $0.009725 | $0.009725 | $0.009725 |
| 2022-08-21 | $0.009725 | $0.009897 | $0.009897 | $0.009897 |
| 2022-08-22 | $0.009897 | $0.009844 | $0.009844 | $0.009844 |
| 2022-08-23 | $0.009844 | $0.009899 | $0.009899 | $0.009899 |
| 2022-08-24 | $0.009899 | $0.009830 | $0.009830 | $0.009830 |
| 2022-08-25 | $0.009830 | $0.0099200 | $0.0099200 | $0.0099200 |
| 2022-08-26 | $0.0099200 | $0.009314 | $0.009314 | $0.009314 |
| 2022-08-27 | $0.009314 | $0.009218 | $0.009218 | $0.009218 |
| 2022-08-28 | $0.009218 | $0.008995 | $0.008995 | $0.008995 |
| 2022-08-29 | $0.008995 | $0.009334 | $0.009334 | $0.009334 |
| 2022-08-30 | $0.009334 | $0.009114 | $0.009114 | $0.009114 |
| 2022-08-31 | $0.009114 | $0.009223 | $0.009223 | $0.009223 |
| 2022-09-01 | $0.009223 | $0.009260 | $0.009260 | $0.009260 |
| 2022-09-02 | $0.009260 | $0.009180 | $0.009180 | $0.009180 |
| 2022-09-03 | $0.009180 | $0.009124 | $0.009124 | $0.009124 |
| 2022-09-04 | $0.009124 | $0.009202 | $0.009202 | $0.009202 |
| 2022-09-05 | $0.009202 | $0.009105 | $0.009105 | $0.009105 |
| 2022-09-06 | $0.009105 | $0.008644 | $0.008644 | $0.008644 |
| 2022-09-07 | $0.008644 | $0.008872 | $0.008872 | $0.008872 |
| 2022-09-08 | $0.008872 | $0.008888 | $0.008888 | $0.008888 |
| 2022-09-09 | $0.008888 | $0.009830 | $0.009830 | $0.009830 |
| 2022-09-10 | $0.009830 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2022-09-11 | $0.0099610 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-09-12 | $0.0100400 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-09-13 | $0.0103000 | $0.009280 | $0.009280 | $0.009280 |
| 2022-09-14 | $0.009280 | $0.009307 | $0.009307 | $0.009307 |
| 2022-09-15 | $0.009307 | $0.009062 | $0.009062 | $0.009062 |
| 2022-09-16 | $0.009062 | $0.009110 | $0.009110 | $0.009110 |
| 2022-09-17 | $0.005062 | $0.005084 | $0.005085 | $0.005051 |
| 2022-10-02 | $0.008884 | $0.008767 | $0.008767 | $0.008767 |
| 2022-10-03 | $0.0045070 | $0.0045030 | $0.0045110 | $0.0044670 |
| زوج | الصرف |
|---|---|
| DAX/IDR | indodax |
| DAX/BTC | lbank |
| DAX/ETH | lbank |
| DAX/USDT | lbank |
| DAX/USDT | tokenomy |
وصف
وصف
عملات ذات صلة
