ILV
Illuvium الرتبة 667
585,772 ILV
شراء / بيع
Get Wallet
Illuvium
Illuvium السعر $ 61.15
$ 61.15
Illuvium 24h Vol
$1,169,048
$1,169,048
Illuvium القيمة السوقية $35,822,671
$35,822,671
24h Vol
21 BTC 1 H
-2.81 %
24 H
-0.66 %
7 d
-1.96 %
اليوم Illuvium السعر بالدولار الأمريكي حاليًا
61.15
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00109431
BTC. ما مجموعه 585,772 ILV يتم تداولها حاليًا في السوق. Illuvium السعر يشهد تغييرًا حاليًا في -0.66 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.012 M US dollars Illuvium تم تداولها على تبادل العملات المشفرة. احصل على Illuvium's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Illuvium
رمز
ILV
الخوارزمية
N/A
سعر BTC
0.00109431 BTC
BTC سوق
641 BTC
BTC 24h Vol
21 BTC
إجمالي العملات المعدنية المعدنه
585,772 ILV
1h
-2.81 %
24h
-0.66 %
7d
-1.96 %
موقع الكتروني
N/A
Reddit
N/A
Share Illuvium Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-09-30 | $483.93 | $500.09 | $518.06 | $497.90 |
| 2021-10-01 | $500.09 | $547.15 | $567.38 | $536.07 |
| 2021-10-02 | $547.15 | $565.96 | $594.14 | $540.65 |
| 2021-10-03 | $564.88 | $572.06 | $619.33 | $560.96 |
| 2021-10-04 | $572.06 | $567.18 | $593.79 | $561.26 |
| 2021-10-05 | $567.18 | $605.19 | $631.50 | $587.65 |
| 2021-10-06 | $604.15 | $674.11 | $925.94 | $618.77 |
| 2021-10-07 | $674.11 | $661.69 | $690.74 | $632.64 |
| 2021-10-08 | $661.69 | $653.87 | $669.51 | $643.08 |
| 2021-10-09 | $653.87 | $689.30 | $700.29 | $651.92 |
| 2021-10-10 | $689.30 | $658.59 | $707.27 | $654.21 |
| 2021-10-11 | $658.59 | $634.79 | $695.16 | $615.24 |
| 2021-10-12 | $634.79 | $615.56 | $631.80 | $588.67 |
| 2021-10-13 | $615.56 | $642.53 | $656.88 | $620.16 |
| 2021-10-14 | $642.53 | $701.50 | $726.74 | $640.70 |
| 2021-10-15 | $701.50 | $721.10 | $754.41 | $708.14 |
| 2021-10-16 | $721.10 | $718.97 | $754.28 | $698.88 |
| 2021-10-17 | $718.97 | $727.79 | $755.47 | $722.87 |
| 2021-10-18 | $727.79 | $714.06 | $743.22 | $704.13 |
| 2021-10-19 | $714.06 | $746.98 | $769.48 | $709.70 |
| 2021-10-20 | $746.98 | $800.17 | $800.83 | $761.22 |
| 2021-10-21 | $800.17 | $776.68 | $795.99 | $751.14 |
| 2021-10-22 | $776.68 | $789.02 | $819.36 | $748.96 |
| 2021-10-23 | $789.02 | $825.89 | $831.41 | $786.03 |
| 2021-10-24 | $825.89 | $809.49 | $839.31 | $790.62 |
| 2021-10-25 | $809.49 | $857.38 | $863.06 | $820.16 |
| 2021-10-26 | $857.38 | $857.69 | $874.58 | $817.28 |
| 2021-10-27 | $857.69 | $826.69 | $894.51 | $807.98 |
| 2021-10-28 | $826.69 | $911.58 | $943.70 | $846.72 |
| 2021-10-29 | $911.58 | $972.23 | $990.91 | $936.73 |
| 2021-10-30 | $972.23 | $1,034.83 | $1,045.35 | $952.52 |
| 2021-10-31 | $1,034.83 | $998.16 | $1,038.04 | $979.14 |
| 2021-11-01 | $998.16 | $1,052.80 | $1,060.11 | $969.89 |
| 2021-11-02 | $1,052.80 | $1,220.92 | $1,231.67 | $1,077.32 |
| 2021-11-03 | $1,220.92 | $1,233.43 | $1,887.90 | $1,170.50 |
| 2021-11-04 | $1,233.43 | $1,253.55 | $1,265.84 | $1,184.73 |
| 2021-11-05 | $1,253.55 | $1,228.94 | $1,315.58 | $1,219.78 |
| 2021-11-06 | $1,228.94 | $1,201.06 | $1,256.44 | $1,173.99 |
| 2021-11-07 | $1,201.06 | $1,225.54 | $1,268.59 | $1,217.31 |
| 2021-11-08 | $1,225.54 | $1,266.55 | $1,311.80 | $1,222.64 |
| 2021-11-09 | $1,266.55 | $1,215.62 | $1,266.49 | $1,204.24 |
| 2021-11-10 | $1,215.62 | $1,158.28 | $1,214.12 | $1,110.24 |
| 2021-11-11 | $1,158.28 | $1,156.40 | $1,181.68 | $1,135.66 |
| 2021-11-12 | $1,156.40 | $1,145.83 | $1,190.74 | $1,138.77 |
| 2021-11-13 | $1,145.83 | $1,158.08 | $1,174.83 | $1,136.83 |
| 2021-11-14 | $1,158.08 | $1,138.55 | $1,189.64 | $1,130.69 |
| 2021-11-15 | $1,138.55 | $1,115.79 | $1,183.22 | $1,096.71 |
| 2021-11-16 | $1,115.79 | $1,023.05 | $1,060.92 | $997.81 |
| 2021-11-17 | $1,023.05 | $1,065.45 | $1,095.64 | $1,009.92 |
| 2021-11-18 | $1,065.45 | $973.51 | $1,016.78 | $957.00 |
| 2021-11-19 | $973.51 | $1,006.34 | $1,040.06 | $987.73 |
| 2021-11-20 | $1,006.34 | $1,042.38 | $1,053.74 | $996.36 |
| 2021-11-21 | $1,042.38 | $1,044.29 | $1,110.03 | $1,000.26 |
| 2021-11-22 | $1,044.29 | $1,039.35 | $1,056.25 | $994.88 |
| 2021-11-23 | $1,039.35 | $1,283.65 | $1,385.23 | $1,055.66 |
| 2021-11-24 | $1,280.28 | $1,507.14 | $1,640.35 | $1,269.29 |
| 2021-11-25 | $1,507.14 | $1,664.64 | $1,814.41 | $1,521.94 |
| 2021-11-26 | $1,664.64 | $1,451.74 | $1,546.95 | $1,347.93 |
| 2021-11-27 | $1,451.74 | $1,527.42 | $1,598.66 | $1,473.16 |
| 2021-11-28 | $1,527.42 | $1,630.51 | $1,635.67 | $1,551.96 |
| 2021-11-29 | $1,615.03 | $1,761.79 | $1,769.89 | $1,619.51 |
| 2021-11-30 | $1,761.79 | $1,848.85 | $1,884.74 | $1,714.96 |
| 2021-12-01 | $1,848.85 | $1,728.28 | $1,922.86 | $1,627.56 |
| 2021-12-02 | $1,728.28 | $1,603.55 | $1,710.94 | $1,582.64 |
| 2021-12-03 | $1,603.55 | $1,470.37 | $1,569.65 | $1,440.86 |
| 2021-12-04 | $1,470.37 | $1,381.85 | $1,475.61 | $1,254.71 |
| 2021-12-05 | $1,386.20 | $1,407.79 | $1,469.13 | $1,378.11 |
| 2021-12-06 | $1,407.79 | $1,329.54 | $1,454.91 | $1,280.50 |
| 2021-12-07 | $1,329.54 | $1,309.88 | $1,362.03 | $1,288.10 |
| 2021-12-08 | $1,309.88 | $1,364.36 | $1,377.49 | $1,302.23 |
| 2021-12-09 | $1,364.36 | $1,268.85 | $1,333.58 | $1,256.48 |
| 2021-12-10 | $1,268.85 | $1,179.31 | $1,271.80 | $1,173.64 |
| 2021-12-11 | $1,179.31 | $1,231.01 | $1,250.77 | $1,214.21 |
| 2021-12-12 | $1,231.01 | $1,277.80 | $1,300.35 | $1,218.67 |
| 2021-12-13 | $1,277.80 | $1,115.47 | $1,197.25 | $1,068.74 |
| 2021-12-14 | $1,115.47 | $1,113.88 | $1,177.78 | $1,102.74 |
| 2021-12-15 | $1,113.40 | $1,184.00 | $1,203.55 | $1,097.47 |
| 2021-12-16 | $1,184.00 | $1,145.64 | $1,184.71 | $1,138.50 |
| 2021-12-17 | $1,145.64 | $1,107.02 | $1,129.17 | $1,062.24 |
| 2021-12-18 | $1,107.02 | $1,149.98 | $1,160.29 | $1,106.40 |
| 2021-12-19 | $1,149.98 | $1,102.52 | $1,147.82 | $1,090.84 |
| 2021-12-20 | $1,102.52 | $1,101.53 | $1,132.49 | $1,079.01 |
| 2021-12-21 | $1,101.53 | $1,117.76 | $1,172.55 | $1,099.18 |
| 2021-12-22 | $1,117.76 | $1,134.67 | $1,184.75 | $1,097.24 |
| 2021-12-23 | $1,134.67 | $1,209.12 | $1,223.34 | $1,167.99 |
| 2021-12-24 | $1,210.27 | $1,190.17 | $1,365.06 | $1,177.46 |
| 2021-12-25 | $1,190.17 | $1,196.24 | $1,198.76 | $1,169.01 |
| 2021-12-26 | $1,196.24 | $1,154.98 | $1,205.27 | $1,144.83 |
| 2021-12-27 | $1,154.98 | $1,142.60 | $1,159.85 | $1,116.74 |
| 2021-12-28 | $1,142.60 | $1,070.99 | $1,083.35 | $1,045.80 |
| 2021-12-29 | $1,070.99 | $1,005.65 | $1,062.34 | $1,001.93 |
| 2021-12-30 | $1,005.65 | $1,012.82 | $1,031.67 | $996.79 |
| 2021-12-31 | $1,012.82 | $1,016.80 | $1,021.42 | $978.46 |
| 2022-01-01 | $1,016.80 | $1,048.79 | $1,054.52 | $1,030.17 |
| 2022-01-02 | $1,048.79 | $1,047.36 | $1,053.51 | $1,028.91 |
| 2022-01-03 | $1,047.36 | $1,034.92 | $1,036.78 | $1,014.49 |
| 2022-01-04 | $1,034.92 | $975.60 | $1,041.13 | $973.31 |
| 2022-01-05 | $975.60 | $890.37 | $935.10 | $881.25 |
| 2022-01-06 | $890.37 | $854.13 | $886.02 | $839.48 |
| 2022-01-07 | $854.13 | $797.64 | $823.40 | $788.09 |
| 2022-01-08 | $797.64 | $774.54 | $812.89 | $750.78 |
| 2022-01-09 | $774.54 | $795.52 | $804.73 | $774.59 |
| 2022-01-10 | $795.52 | $778.50 | $806.53 | $761.35 |
| 2022-01-11 | $778.50 | $802.71 | $818.96 | $769.37 |
| 2022-01-12 | $802.71 | $858.63 | $872.68 | $823.05 |
| 2022-01-13 | $858.63 | $809.79 | $834.91 | $809.79 |
| 2022-01-14 | $809.79 | $834.65 | $839.82 | $808.37 |
| 2022-01-15 | $834.65 | $844.97 | $849.28 | $830.32 |
| 2022-01-16 | $844.97 | $861.15 | $863.73 | $841.75 |
| 2022-01-17 | $861.15 | $798.46 | $843.64 | $792.55 |
| 2022-01-18 | $798.46 | $781.78 | $808.05 | $776.27 |
| 2022-01-19 | $781.78 | $761.82 | $774.73 | $746.40 |
| 2022-01-20 | $761.82 | $724.00 | $750.05 | $724.00 |
| 2022-01-21 | $724.00 | $614.51 | $659.36 | $608.31 |
| 2022-01-22 | $614.51 | $561.92 | $601.20 | $555.25 |
| 2022-01-23 | $561.92 | $591.86 | $611.09 | $578.43 |
| 2022-01-24 | $591.86 | $568.89 | $604.49 | $547.61 |
| 2022-01-25 | $568.89 | $576.46 | $584.59 | $564.62 |
| 2022-01-26 | $576.46 | $583.75 | $612.10 | $566.44 |
| 2022-01-27 | $583.75 | $550.78 | $595.78 | $544.83 |
| 2022-01-28 | $550.78 | $572.96 | $581.27 | $553.34 |
| 2022-01-29 | $572.96 | $586.52 | $599.50 | $577.74 |
| 2022-01-30 | $586.52 | $580.38 | $601.23 | $572.80 |
| 2022-01-31 | $580.38 | $608.22 | $618.22 | $582.42 |
| 2022-02-01 | $608.22 | $625.74 | $642.00 | $609.09 |
| 2022-02-02 | $625.74 | $590.32 | $604.72 | $581.46 |
| 2022-02-03 | $590.32 | $580.09 | $605.10 | $573.37 |
| 2022-02-04 | $580.09 | $659.21 | $686.66 | $645.90 |
| 2022-02-05 | $659.21 | $665.59 | $673.87 | $650.68 |
| 2022-02-06 | $665.59 | $673.08 | $687.51 | $664.18 |
| 2022-02-07 | $673.08 | $700.02 | $718.01 | $683.36 |
| 2022-02-08 | $700.02 | $699.11 | $725.12 | $685.45 |
| 2022-02-09 | $699.11 | $732.53 | $734.31 | $701.44 |
| 2022-02-10 | $732.53 | $693.02 | $724.37 | $678.66 |
| 2022-02-11 | $693.02 | $636.83 | $678.38 | $629.62 |
| 2022-02-12 | $636.83 | $640.34 | $649.64 | $625.56 |
| 2022-02-13 | $640.34 | $621.37 | $643.67 | $614.64 |
| 2022-02-14 | $621.37 | $626.80 | $637.43 | $614.45 |
| 2022-02-15 | $626.80 | $685.14 | $686.48 | $655.72 |
| 2022-02-16 | $685.14 | $672.93 | $697.95 | $662.83 |
| 2022-02-17 | $672.93 | $612.64 | $644.26 | $604.93 |
| 2022-02-18 | $612.64 | $589.52 | $607.52 | $587.92 |
| 2022-02-19 | $589.52 | $579.15 | $594.79 | $568.32 |
| 2022-02-20 | $579.15 | $551.77 | $554.84 | $539.87 |
| 2022-02-21 | $551.77 | $532.60 | $553.34 | $524.82 |
| 2022-02-22 | $532.60 | $546.08 | $576.31 | $539.58 |
| 2022-02-23 | $546.08 | $537.82 | $550.86 | $529.25 |
| 2022-02-24 | $537.82 | $519.69 | $564.95 | $514.32 |
| 2022-02-25 | $519.69 | $560.34 | $566.23 | $526.99 |
| 2022-02-26 | $560.34 | $558.45 | $574.50 | $555.71 |
| 2022-02-27 | $558.45 | $531.03 | $552.15 | $523.86 |
| 2022-02-28 | $531.03 | $584.35 | $608.11 | $575.72 |
| 2022-03-01 | $584.35 | $604.67 | $618.00 | $592.68 |
| 2022-03-02 | $604.67 | $600.60 | $615.10 | $594.01 |
| 2022-03-03 | $600.60 | $573.83 | $592.52 | $566.18 |
| 2022-03-04 | $573.83 | $526.63 | $530.93 | $512.92 |
| 2022-03-05 | $526.63 | $537.51 | $546.58 | $525.30 |
| 2022-03-06 | $537.51 | $501.11 | $525.32 | $499.58 |
| 2022-03-07 | $501.11 | $487.55 | $507.71 | $486.41 |
| 2022-03-08 | $487.55 | $503.73 | $504.51 | $496.37 |
| 2022-03-09 | $503.73 | $530.83 | $546.36 | $524.54 |
| 2022-03-10 | $530.83 | $512.76 | $515.13 | $496.20 |
| 2022-03-11 | $512.76 | $496.66 | $505.57 | $495.89 |
| 2022-03-12 | $496.66 | $499.04 | $504.86 | $494.38 |
| 2022-03-13 | $499.04 | $486.06 | $491.73 | $479.26 |
| 2022-03-14 | $486.06 | $498.98 | $510.89 | $496.20 |
| 2022-03-15 | $498.98 | $498.12 | $498.12 | $484.75 |
| 2022-03-16 | $498.12 | $529.39 | $532.68 | $508.82 |
| 2022-03-17 | $531.45 | $535.71 | $549.23 | $526.70 |
| 2022-03-18 | $535.71 | $575.04 | $577.13 | $544.54 |
| 2022-03-19 | $575.04 | $571.86 | $587.49 | $565.95 |
| 2022-03-20 | $571.86 | $552.25 | $558.84 | $545.65 |
| 2022-03-21 | $552.25 | $558.20 | $569.69 | $548.35 |
| 2022-03-22 | $558.20 | $579.76 | $593.32 | $572.98 |
| 2022-03-23 | $579.76 | $583.92 | $590.36 | $575.77 |
| 2022-03-24 | $583.92 | $591.01 | $610.81 | $591.01 |
| 2022-03-25 | $591.01 | $577.19 | $598.92 | $576.31 |
| 2022-03-26 | $577.19 | $592.41 | $595.09 | $578.60 |
| 2022-03-27 | $592.41 | $628.62 | $633.77 | $610.35 |
| 2022-03-28 | $628.62 | $634.82 | $650.38 | $621.16 |
| 2022-03-29 | $634.82 | $649.53 | $663.76 | $637.66 |
| 2022-03-30 | $649.53 | $639.03 | $669.61 | $635.26 |
| 2022-03-31 | $639.03 | $619.11 | $628.67 | $615.92 |
| 2022-04-01 | $619.11 | $644.96 | $664.40 | $629.68 |
| 2022-04-02 | $644.96 | $643.34 | $656.63 | $638.30 |
| 2022-04-03 | $643.34 | $656.76 | $666.97 | $648.87 |
| 2022-04-04 | $656.76 | $654.86 | $662.79 | $646.47 |
| 2022-04-05 | $654.86 | $648.85 | $658.86 | $639.30 |
| 2022-04-06 | $648.85 | $585.06 | $615.72 | $581.60 |
| 2022-04-07 | $585.06 | $593.31 | $597.66 | $584.62 |
| 2022-04-08 | $593.31 | $585.49 | $597.75 | $576.19 |
| 2022-04-09 | $585.49 | $595.34 | $597.91 | $588.92 |
| 2022-04-10 | $595.34 | $587.29 | $598.29 | $586.03 |
| 2022-04-11 | $585.52 | $534.14 | $551.14 | $521.09 |
| 2022-04-12 | $534.14 | $535.56 | $543.58 | $532.35 |
| 2022-04-13 | $535.56 | $557.18 | $560.47 | $546.06 |
| 2022-04-14 | $557.18 | $533.35 | $541.74 | $531.36 |
| 2022-04-15 | $533.35 | $534.63 | $546.39 | $532.20 |
| 2022-04-16 | $534.58 | $533.88 | $536.05 | $533.44 |
| 2022-04-17 | $533.18 | $523.09 | $533.01 | $522.29 |
| 2022-04-18 | $523.09 | $531.36 | $541.97 | $521.16 |
| 2022-04-19 | $531.36 | $542.05 | $551.18 | $539.56 |
| 2022-04-20 | $539.53 | $539.74 | $541.12 | $538.18 |
| 2022-04-21 | $535.40 | $521.12 | $528.81 | $517.47 |
| 2022-04-22 | $521.12 | $521.07 | $531.00 | $510.35 |
| 2022-04-23 | $521.07 | $514.38 | $519.50 | $512.01 |
| 2022-04-24 | $514.38 | $512.27 | $515.43 | $506.35 |
| 2022-04-25 | $512.27 | $520.03 | $525.69 | $509.51 |
| 2022-04-26 | $520.03 | $468.84 | $494.76 | $466.94 |
| 2022-04-27 | $468.84 | $484.76 | $487.51 | $480.05 |
| 2022-04-28 | $484.76 | $488.52 | $497.67 | $483.36 |
| 2022-04-29 | $488.52 | $471.24 | $478.18 | $465.83 |
| 2022-04-30 | $471.24 | $452.55 | $467.99 | $449.92 |
| 2022-05-01 | $452.55 | $467.92 | $469.85 | $459.84 |
| 2022-05-02 | $467.92 | $481.03 | $483.72 | $454.84 |
| 2022-05-03 | $481.03 | $469.68 | $483.26 | $464.78 |
| 2022-05-04 | $469.68 | $500.76 | $504.73 | $486.88 |
| 2022-05-05 | $500.76 | $462.68 | $470.72 | $455.01 |
| 2022-05-06 | $462.68 | $446.16 | $456.25 | $443.28 |
| 2022-05-07 | $446.16 | $440.53 | $448.69 | $435.21 |
| 2022-05-08 | $440.53 | $419.98 | $423.72 | $417.25 |
| 2022-05-09 | $419.98 | $363.03 | $375.06 | $358.52 |
| 2022-05-10 | $363.03 | $372.47 | $394.18 | $364.71 |
| 2022-05-11 | $372.47 | $319.48 | $354.59 | $317.16 |
| 2022-05-12 | $319.48 | $292.52 | $327.37 | $280.32 |
| 2022-05-13 | $291.18 | $302.10 | $312.33 | $294.20 |
| 2022-05-14 | $302.10 | $310.42 | $315.53 | $302.91 |
| 2022-05-15 | $310.42 | $323.29 | $328.30 | $316.40 |
| 2022-05-16 | $323.29 | $297.79 | $308.53 | $297.49 |
| 2022-05-17 | $297.79 | $310.85 | $317.24 | $303.55 |
| 2022-05-18 | $310.85 | $281.51 | $294.70 | $280.94 |
| 2022-05-19 | $281.51 | $298.59 | $302.52 | $294.04 |
| 2022-05-20 | $298.59 | $289.62 | $293.41 | $284.66 |
| 2022-05-21 | $289.62 | $292.34 | $297.64 | $290.28 |
| 2022-05-22 | $292.34 | $301.13 | $307.79 | $297.20 |
| 2022-05-23 | $301.13 | $292.21 | $296.86 | $289.30 |
| 2022-05-24 | $292.21 | $295.12 | $299.26 | $290.08 |
| 2022-05-25 | $295.12 | $289.77 | $295.38 | $288.30 |
| 2022-05-26 | $289.77 | $267.37 | $288.38 | $267.37 |
| 2022-05-27 | $267.37 | $255.37 | $265.38 | $253.94 |
| 2022-05-28 | $255.37 | $268.67 | $270.70 | $258.22 |
| 2022-05-29 | $268.67 | $273.32 | $275.38 | $263.60 |
| 2022-05-30 | $273.32 | $316.21 | $317.16 | $294.01 |
| 2022-05-31 | $316.21 | $299.39 | $317.19 | $298.75 |
| 2022-06-01 | $299.39 | $281.21 | $289.26 | $278.23 |
| 2022-06-02 | $281.21 | $280.96 | $294.96 | $277.00 |
| 2022-06-03 | $280.96 | $268.61 | $273.95 | $266.23 |
| 2022-06-04 | $268.61 | $274.88 | $275.47 | $267.71 |
| 2022-06-05 | $274.88 | $274.76 | $280.74 | $271.77 |
| 2022-06-06 | $274.76 | $283.44 | $317.93 | $280.30 |
| 2022-06-07 | $283.44 | $276.27 | $284.98 | $273.78 |
| 2022-06-08 | $276.27 | $271.10 | $274.12 | $267.48 |
| 2022-06-09 | $271.10 | $268.64 | $271.05 | $268.04 |
| 2022-06-10 | $268.64 | $249.11 | $261.03 | $248.53 |
| 2022-06-11 | $249.11 | $230.52 | $251.53 | $223.14 |
| 2022-06-12 | $230.52 | $214.03 | $218.81 | $208.18 |
| 2022-06-13 | $214.03 | $180.22 | $182.24 | $164.72 |
| 2022-06-14 | $180.22 | $180.71 | $181.59 | $169.87 |
| 2022-06-15 | $180.71 | $183.92 | $186.18 | $170.15 |
| 2022-06-16 | $183.92 | $157.07 | $166.85 | $155.85 |
| 2022-06-17 | $157.07 | $160.39 | $161.21 | $155.90 |
| 2022-06-18 | $160.39 | $146.14 | $149.36 | $141.21 |
| 2022-06-19 | $146.14 | $166.07 | $203.68 | $156.82 |
| 2022-06-20 | $166.07 | $164.41 | $170.16 | $161.74 |
| 2022-06-21 | $164.41 | $165.59 | $170.98 | $164.35 |
| 2022-06-22 | $165.59 | $155.06 | $160.45 | $154.86 |
| 2022-06-23 | $155.06 | $168.58 | $169.21 | $163.72 |
| 2022-06-24 | $168.58 | $179.30 | $184.40 | $168.48 |
| 2022-06-25 | $179.30 | $183.82 | $186.61 | $176.95 |
| 2022-06-26 | $183.82 | $174.98 | $184.66 | $174.98 |
| 2022-06-27 | $174.98 | $174.65 | $179.42 | $172.38 |
| 2022-06-28 | $174.65 | $165.46 | $173.96 | $165.05 |
| 2022-06-29 | $165.46 | $158.74 | $166.38 | $150.71 |
| 2022-06-30 | $158.74 | $141.95 | $158.27 | $140.75 |
| 2022-07-01 | $141.95 | $119.73 | $137.25 | $118.96 |
| 2022-07-02 | $119.73 | $115.74 | $120.93 | $114.01 |
| 2022-07-03 | $115.74 | $110.75 | $116.54 | $110.17 |
| 2022-07-04 | $110.75 | $117.64 | $119.05 | $114.20 |
| 2022-07-05 | $117.64 | $113.49 | $118.33 | $112.89 |
| 2022-07-06 | $113.49 | $117.72 | $119.57 | $115.46 |
| 2022-07-07 | $117.72 | $117.60 | $118.10 | $117.30 |
| 2022-07-08 | $119.73 | $114.44 | $120.06 | $114.23 |
| 2022-07-09 | $114.44 | $115.25 | $116.33 | $114.17 |
| 2022-07-10 | $115.25 | $108.43 | $111.56 | $108.22 |
| 2022-07-11 | $108.40 | $98.72 | $105.11 | $97.73 |
| 2022-07-12 | $98.72 | $92.11 | $101.57 | $90.95 |
| 2022-07-13 | $92.11 | $96.91 | $98.52 | $93.87 |
| 2022-07-14 | $96.91 | $102.89 | $103.71 | $96.92 |
| 2022-07-15 | $102.89 | $102.68 | $107.89 | $101.85 |
| 2022-07-16 | $102.68 | $117.44 | $152.84 | $101.76 |
| 2022-07-17 | $117.44 | $111.24 | $118.10 | $109.99 |
| 2022-07-18 | $111.24 | $128.85 | $129.75 | $120.09 |
| 2022-07-19 | $128.85 | $128.70 | $138.53 | $127.76 |
| 2022-07-20 | $128.70 | $125.17 | $131.67 | $124.47 |
| 2022-07-21 | $125.17 | $126.88 | $128.97 | $119.47 |
| 2022-07-22 | $126.88 | $119.33 | $127.72 | $118.42 |
| 2022-07-23 | $119.33 | $116.53 | $121.92 | $115.18 |
| 2022-07-24 | $116.53 | $116.31 | $119.70 | $116.09 |
| 2022-07-25 | $116.31 | $102.91 | $109.94 | $102.48 |
| 2022-07-26 | $102.91 | $106.50 | $106.50 | $100.98 |
| 2022-07-27 | $106.50 | $115.72 | $118.47 | $113.65 |
| 2022-07-28 | $115.72 | $118.56 | $121.19 | $114.75 |
| 2022-07-29 | $118.56 | $120.51 | $121.94 | $115.76 |
| 2022-07-30 | $120.51 | $117.76 | $120.12 | $114.68 |
| 2022-07-31 | $117.76 | $117.01 | $127.26 | $114.91 |
| 2022-08-01 | $117.01 | $115.19 | $119.62 | $114.50 |
| 2022-08-02 | $115.19 | $114.04 | $115.65 | $109.67 |
| 2022-08-03 | $114.04 | $112.53 | $114.82 | $111.39 |
| 2022-08-04 | $112.53 | $111.31 | $113.79 | $109.72 |
| 2022-08-05 | $111.31 | $116.36 | $117.76 | $114.03 |
| 2022-08-06 | $116.36 | $112.72 | $116.16 | $112.03 |
| 2022-08-07 | $112.72 | $112.65 | $115.44 | $111.96 |
| 2022-08-08 | $112.65 | $113.13 | $115.99 | $110.28 |
| 2022-08-09 | $113.13 | $106.06 | $110.23 | $104.20 |
| 2022-08-10 | $106.06 | $115.01 | $118.60 | $108.54 |
| 2022-08-11 | $115.01 | $116.84 | $125.22 | $114.21 |
| 2022-08-12 | $116.84 | $121.08 | $121.57 | $117.91 |
| 2022-08-13 | $121.08 | $117.11 | $121.76 | $115.65 |
| 2022-08-14 | $117.11 | $113.30 | $118.16 | $112.57 |
| 2022-08-15 | $113.30 | $108.22 | $113.28 | $106.77 |
| 2022-08-16 | $108.22 | $106.65 | $108.80 | $104.74 |
| 2022-08-17 | $106.65 | $102.92 | $105.49 | $102.22 |
| 2022-08-18 | $102.92 | $102.78 | $105.57 | $102.09 |
| 2022-08-19 | $102.78 | $89.79 | $92.71 | $88.54 |
| 2022-08-20 | $89.79 | $90.49 | $99.58 | $89.22 |
| 2022-08-21 | $90.49 | $91.87 | $93.80 | $91.01 |
| 2022-08-22 | $91.87 | $90.73 | $92.45 | $89.02 |
| 2022-08-23 | $90.73 | $91.68 | $92.32 | $89.53 |
| 2022-08-24 | $91.68 | $89.75 | $91.25 | $88.25 |
| 2022-08-25 | $89.75 | $91.65 | $94.03 | $90.14 |
| 2022-08-26 | $91.65 | $79.17 | $86.05 | $78.76 |
| 2022-08-27 | $79.17 | $78.15 | $78.95 | $76.55 |
| 2022-08-28 | $78.15 | $74.31 | $77.63 | $73.91 |
| 2022-08-29 | $74.31 | $79.55 | $82.18 | $75.69 |
| 2022-08-30 | $79.55 | $77.27 | $78.86 | $76.08 |
| 2022-08-31 | $77.27 | $77.80 | $79.60 | $77.59 |
| 2022-09-01 | $77.80 | $78.71 | $88.57 | $76.90 |
| 2022-09-02 | $78.71 | $76.44 | $78.23 | $75.64 |
| 2022-09-03 | $76.44 | $74.38 | $84.50 | $74.18 |
| 2022-09-04 | $74.38 | $75.81 | $77.61 | $75.01 |
| 2022-09-05 | $75.81 | $75.41 | $75.81 | $73.83 |
| 2022-09-06 | $75.41 | $72.72 | $74.98 | $71.41 |
| 2022-09-07 | $72.72 | $73.49 | $75.22 | $71.17 |
| 2022-09-08 | $73.49 | $74.97 | $75.55 | $73.04 |
| 2022-09-09 | $74.97 | $79.07 | $84.62 | $78.64 |
| 2022-09-10 | $79.07 | $80.34 | $80.77 | $78.61 |
| 2022-09-11 | $80.34 | $77.74 | $81.67 | $76.65 |
| 2022-09-12 | $77.74 | $75.71 | $80.42 | $75.27 |
| 2022-09-13 | $75.71 | $70.00 | $71.21 | $66.78 |
| 2022-09-14 | $70.00 | $71.63 | $73.65 | $69.40 |
| 2022-09-15 | $71.63 | $65.60 | $74.86 | $65.21 |
| 2022-09-16 | $65.60 | $64.17 | $67.33 | $63.77 |
| 2022-09-17 | $64.17 | $64.42 | $64.46 | $64.06 |
| 2022-10-02 | $56.40 | $54.51 | $56.03 | $54.13 |
| 2022-10-03 | $54.53 | $54.69 | $55.06 | $54.05 |
| زوج | الصرف |
|---|---|
| ILV/BNB | binance |
| ILV/BTC | binance |
| ILV/BUSD | binance |
| ILV/USDT | binance |
| ILV/BTC | bitcoincom |
| ILV/USDT | bitcoincom |
| ILV/BTC | cryptodotcom |
| ILV/USDT | cryptodotcom |
| ILV/ETH | gateio |
| ILV/USDT | gateio |
| ILV/BTC | hitbtc |
| ILV/USDT | hitbtc |
| ILV/USDT | kucoin |
| ILV/USDT | okex |
| ILV/USDT | poloniex |
| ILV/BTC | xtpub |
| ILV/USDT | xtpub |
News
عملات ذات صلة
