GRIN
Grin الرتبة 531
موقع الكتروني
Twitter
72,458,220 GRIN
شراء / بيع
Get Wallet
Grin
Grin السعر $ 0.8712
$ 0.8712
Grin 24h Vol
$11,973,476
$11,973,476
Grin القيمة السوقية $63,127,541
$63,127,541
24h Vol
214 BTC 1 H
0.54 %
24 H
2.58 %
7 d
0.62 %
اليوم Grin السعر بالدولار الأمريكي حاليًا
0.8712
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001559
BTC. ما مجموعه 72,458,220 GRIN يتم تداولها حاليًا في السوق. Grin السعر يشهد تغييرًا حاليًا في 2.58 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.120 M US dollars Grin تم تداولها على تبادل العملات المشفرة. احصل على Grin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Grin
رمز
GRIN
الخوارزمية
سعر BTC
0.00001559 BTC
BTC سوق
1,130 BTC
BTC 24h Vol
214 BTC
إجمالي العملات المعدنية المعدنه
72,458,220 GRIN
1h
0.54 %
24h
2.58 %
7d
0.62 %
Twitter
موقع الكتروني
Share Grin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.5434000 | $0.5595000 | $0.6164000 | $0.5333000 |
| 2021-01-21 | $0.5558000 | $0.4633000 | $0.4750000 | $0.4206000 |
| 2021-01-22 | $0.4609000 | $0.4964000 | $0.5264000 | $0.4050000 |
| 2021-01-23 | $0.4963000 | $0.4986000 | $0.5123000 | $0.4472000 |
| 2021-01-24 | $0.4986000 | $0.4952000 | $0.5716000 | $0.4908000 |
| 2021-01-25 | $0.4952000 | $0.4886000 | $0.5030000 | $0.4199000 |
| 2021-01-26 | $0.4886000 | $0.4415000 | $0.5322000 | $0.4278000 |
| 2021-01-27 | $0.4415000 | $0.3911000 | $0.4450000 | $0.3679000 |
| 2021-01-28 | $0.3911000 | $0.3871000 | $0.4470000 | $0.3578000 |
| 2021-01-29 | $0.3871000 | $0.4071000 | $0.4824000 | $0.3863000 |
| 2021-01-30 | $0.4071000 | $0.4008000 | $0.4389000 | $0.3763000 |
| 2021-01-31 | $0.4008000 | $0.3937000 | $0.3996000 | $0.3581000 |
| 2021-02-01 | $0.3937000 | $0.4008000 | $0.4382000 | $0.3940000 |
| 2021-02-02 | $0.4008000 | $0.4723000 | $0.5247000 | $0.4097000 |
| 2021-02-03 | $0.4723000 | $0.4245000 | $0.5435000 | $0.3856000 |
| 2021-02-04 | $0.4245000 | $0.4372000 | $0.4601000 | $0.3625000 |
| 2021-02-05 | $0.4372000 | $0.4633000 | $0.4734000 | $0.4288000 |
| 2021-02-06 | $0.4633000 | $0.4461000 | $0.5088000 | $0.4359000 |
| 2021-02-07 | $0.4461000 | $0.4371000 | $0.4657000 | $0.4012000 |
| 2021-02-08 | $0.4371000 | $0.4971000 | $0.5089000 | $0.4493000 |
| 2021-02-09 | $0.4971000 | $0.5323000 | $0.5490000 | $0.4703000 |
| 2021-02-10 | $0.5323000 | $0.6015000 | $0.6231000 | $0.5027000 |
| 2021-02-11 | $0.6015000 | $0.6343000 | $0.6697000 | $0.6085000 |
| 2021-02-12 | $0.6343000 | $0.6416000 | $0.7230000 | $0.5784000 |
| 2021-02-13 | $0.6416000 | $0.7601000 | $0.9216000 | $0.6276000 |
| 2021-02-14 | $0.7601000 | $0.7242000 | $0.8157000 | $0.6821000 |
| 2021-02-15 | $0.7242000 | $0.7560000 | $0.7734000 | $0.7242000 |
| 2021-02-16 | $0.6865000 | $0.7914000 | $1.36 | $0.6728000 |
| 2021-02-17 | $0.7914000 | $0.6744000 | $0.8219000 | $0.6198000 |
| 2021-02-18 | $0.6744000 | $0.8028000 | $0.9273000 | $0.6176000 |
| 2021-02-19 | $0.8028000 | $0.7221000 | $1.01 | $0.5297000 |
| 2021-02-20 | $0.7221000 | $0.9560000 | $1.19 | $0.6328000 |
| 2021-02-21 | $0.9560000 | $0.8449000 | $1.21 | $0.6388000 |
| 2021-02-22 | $0.8449000 | $0.6268000 | $1.11 | $0.5884000 |
| 2021-02-23 | $0.6268000 | $0.5923000 | $0.6188000 | $0.4798000 |
| 2021-02-24 | $0.5923000 | $0.6411000 | $0.9377000 | $0.5522000 |
| 2021-02-25 | $0.6411000 | $0.5805000 | $0.8888000 | $0.4699000 |
| 2021-02-26 | $0.5805000 | $0.6967000 | $1.07 | $0.4437000 |
| 2021-02-27 | $0.6967000 | $0.7468000 | $1.04 | $0.5599000 |
| 2021-02-28 | $0.7468000 | $0.5518000 | $0.8753000 | $0.5518000 |
| 2021-03-01 | $0.5518000 | $0.8733000 | $1.02 | $0.5956000 |
| 2021-03-02 | $0.8733000 | $0.7003000 | $0.9338000 | $0.5941000 |
| 2021-03-03 | $0.7003000 | $0.6896000 | $0.9490000 | $0.5592000 |
| 2021-03-04 | $0.6896000 | $0.7772000 | $0.9424000 | $0.6563000 |
| 2021-03-05 | $0.7772000 | $0.7055000 | $1.08 | $0.6573000 |
| 2021-03-06 | $0.7055000 | $0.9309000 | $1.14 | $0.6571000 |
| 2021-03-07 | $0.9309000 | $0.9680000 | $1.11 | $0.7601000 |
| 2021-03-08 | $0.9680000 | $0.9136000 | $1.15 | $0.8853000 |
| 2021-03-09 | $0.9136000 | $0.9046000 | $1.14 | $0.7078000 |
| 2021-03-10 | $0.9046000 | $0.9486000 | $1.09 | $0.6705000 |
| 2021-03-11 | $0.9486000 | $0.7566000 | $0.9680000 | $0.7032000 |
| 2021-03-12 | $0.7566000 | $0.7897000 | $1.01 | $0.6191000 |
| 2021-03-13 | $0.7897000 | $0.8607000 | $1.07 | $0.7308000 |
| 2021-03-14 | $0.8607000 | $0.8018000 | $1.03 | $0.7517000 |
| 2021-03-15 | $0.8018000 | $0.7766000 | $0.9653000 | $0.7061000 |
| 2021-03-16 | $0.7766000 | $0.6912000 | $0.8239000 | $0.6719000 |
| 2021-03-17 | $0.6912000 | $0.7427000 | $0.9212000 | $0.6278000 |
| 2021-03-18 | $0.7447000 | $0.8875000 | $0.9849000 | $0.6359000 |
| 2021-03-19 | $0.8875000 | $0.9689000 | $1.21 | $0.7720000 |
| 2021-03-20 | $0.9689000 | $0.7919000 | $0.9667000 | $0.7558000 |
| 2021-03-21 | $0.7919000 | $0.8402000 | $0.9005000 | $0.7601000 |
| 2021-03-22 | $0.8402000 | $0.8696000 | $0.9340000 | $0.5711000 |
| 2021-03-23 | $0.8696000 | $0.8475000 | $0.8711000 | $0.7397000 |
| 2021-03-24 | $0.8475000 | $0.6821000 | $0.8385000 | $0.6086000 |
| 2021-03-25 | $0.6806000 | $1.11 | $1.13 | $0.5675000 |
| 2021-03-26 | $1.11 | $0.7976000 | $1.19 | $0.7184000 |
| 2021-03-27 | $0.7976000 | $0.8959000 | $0.9667000 | $0.7245000 |
| 2021-03-28 | $0.8959000 | $0.9621000 | $1.21 | $0.7778000 |
| 2021-03-29 | $0.9621000 | $0.9705000 | $1.06 | $0.9113000 |
| 2021-03-30 | $0.9705000 | $1.27 | $1.30 | $0.9146000 |
| 2021-03-31 | $1.27 | $1.20 | $1.38 | $1.15 |
| 2021-04-01 | $1.20 | $1.26 | $1.42 | $1.19 |
| 2021-04-02 | $1.26 | $1.29 | $1.39 | $1.22 |
| 2021-04-03 | $1.29 | $1.25 | $1.45 | $1.19 |
| 2021-04-04 | $1.25 | $1.51 | $1.60 | $1.09 |
| 2021-04-05 | $1.51 | $1.37 | $1.83 | $1.32 |
| 2021-04-06 | $1.37 | $1.71 | $2.03 | $1.31 |
| 2021-04-07 | $1.71 | $1.18 | $1.91 | $1.12 |
| 2021-04-08 | $1.18 | $1.36 | $2.13 | $1.10 |
| 2021-04-09 | $1.36 | $1.42 | $2.04 | $1.25 |
| 2021-04-10 | $1.42 | $1.44 | $1.68 | $1.29 |
| 2021-04-11 | $1.44 | $1.64 | $2.13 | $1.34 |
| 2021-04-12 | $1.64 | $1.60 | $1.95 | $1.43 |
| 2021-04-13 | $1.60 | $1.60 | $1.90 | $1.54 |
| 2021-04-16 | $1.57 | $1.44 | $1.89 | $1.31 |
| 2021-04-17 | $1.44 | $1.59 | $1.76 | $1.16 |
| 2021-04-18 | $1.53 | $1.37 | $1.99 | $1.03 |
| 2021-04-19 | $1.25 | $1.27 | $1.89 | $1.14 |
| 2021-04-20 | $1.27 | $1.13 | $1.72 | $1.05 |
| 2021-04-21 | $1.13 | $1.13 | $1.63 | $1.02 |
| 2021-04-22 | $1.13 | $0.9877000 | $1.40 | $0.9399000 |
| 2021-04-23 | $0.9877000 | $0.9585000 | $1.24 | $0.8334000 |
| 2021-04-24 | $0.9585000 | $0.9669000 | $1.20 | $0.8742000 |
| 2021-04-25 | $0.9669000 | $0.9867000 | $1.30 | $0.8789000 |
| 2021-04-26 | $0.9867000 | $1.19 | $1.38 | $1.05 |
| 2021-04-27 | $1.19 | $1.27 | $1.42 | $1.10 |
| 2021-04-28 | $1.27 | $1.14 | $1.55 | $1.07 |
| 2021-04-29 | $1.14 | $1.10 | $1.34 | $1.02 |
| 2021-04-30 | $1.10 | $1.15 | $1.33 | $1.01 |
| 2021-05-01 | $1.15 | $1.13 | $1.40 | $1.05 |
| 2021-05-02 | $1.13 | $0.9685000 | $1.37 | $0.9263000 |
| 2021-05-03 | $0.9685000 | $1.02 | $1.53 | $0.9742000 |
| 2021-05-04 | $1.02 | $0.8757000 | $1.45 | $0.8210000 |
| 2021-05-05 | $0.8757000 | $1.07 | $1.41 | $0.8790000 |
| 2021-05-06 | $1.07 | $0.9319000 | $1.20 | $0.8569000 |
| 2021-05-07 | $0.9319000 | $0.9267000 | $1.45 | $0.8839000 |
| 2021-05-08 | $0.9267000 | $1.11 | $1.70 | $0.9885000 |
| 2021-05-09 | $1.11 | $0.9052000 | $1.41 | $0.8404000 |
| 2021-05-10 | $0.9052000 | $1.02 | $1.53 | $0.8456000 |
| 2021-05-11 | $1.02 | $1.04 | $1.53 | $0.7754000 |
| 2021-05-12 | $1.04 | $0.8921000 | $1.21 | $0.7232000 |
| 2021-05-13 | $0.9416000 | $0.9244000 | $1.18 | $0.7415000 |
| 2021-05-14 | $0.8647000 | $0.7634000 | $1.28 | $0.7417000 |
| 2021-05-15 | $0.7626000 | $0.7740000 | $0.9835000 | $0.6614000 |
| 2021-05-16 | $0.7740000 | $0.6918000 | $1.05 | $0.6559000 |
| 2021-05-17 | $0.6918000 | $0.6598000 | $0.9701000 | $0.6020000 |
| 2021-05-18 | $0.6598000 | $0.7232000 | $1.01 | $0.6394000 |
| 2021-05-19 | $0.7368000 | $0.4677000 | $0.8505000 | $0.3251000 |
| 2021-05-20 | $0.4478000 | $0.4958000 | $0.7714000 | $0.4622000 |
| 2021-05-21 | $0.4958000 | $0.8360000 | $0.9222000 | $0.3988000 |
| 2021-05-22 | $0.8360000 | $0.7387000 | $1.08 | $0.4870000 |
| 2021-05-23 | $0.7387000 | $0.4210000 | $0.9188000 | $0.3385000 |
| 2021-05-24 | $0.4210000 | $0.4360000 | $0.7973000 | $0.3422000 |
| 2021-05-25 | $0.4360000 | $0.5472000 | $0.9195000 | $0.3766000 |
| 2021-05-26 | $0.5472000 | $0.6141000 | $0.9859000 | $0.4195000 |
| 2021-05-27 | $0.6174000 | $0.7424000 | $1.04 | $0.5773000 |
| 2021-05-28 | $0.7424000 | $0.5544000 | $0.9485000 | $0.3537000 |
| 2021-05-29 | $0.5544000 | $0.5441000 | $0.9167000 | $0.3664000 |
| 2021-05-30 | $0.5441000 | $0.5533000 | $0.9376000 | $0.4962000 |
| 2021-05-31 | $0.5533000 | $0.5019000 | $1.07 | $0.4586000 |
| 2021-06-01 | $0.5019000 | $0.4992000 | $0.9736000 | $0.4291000 |
| 2021-06-02 | $0.4992000 | $0.5754000 | $0.9714000 | $0.3889000 |
| 2021-06-03 | $0.5754000 | $0.5778000 | $1.03 | $0.4952000 |
| 2021-06-04 | $0.5778000 | $0.6273000 | $0.9790000 | $0.5043000 |
| 2021-06-05 | $0.6273000 | $0.6217000 | $0.9680000 | $0.5112000 |
| 2021-06-06 | $0.6217000 | $0.6181000 | $0.9716000 | $0.4760000 |
| 2021-06-07 | $0.6181000 | $0.6498000 | $1.04 | $0.5160000 |
| 2021-06-08 | $0.6498000 | $0.5932000 | $0.9929000 | $0.4770000 |
| 2021-06-09 | $0.5932000 | $0.6279000 | $1.06 | $0.5195000 |
| 2021-06-10 | $0.6279000 | $0.5245000 | $0.9918000 | $0.4459000 |
| 2021-06-11 | $0.5245000 | $0.5819000 | $0.9451000 | $0.4463000 |
| 2021-06-12 | $0.5819000 | $0.5746000 | $0.5896000 | $0.4211000 |
| 2021-06-13 | $0.5746000 | $0.4477000 | $0.7203000 | $0.3928000 |
| 2021-06-14 | $0.4477000 | $0.6566000 | $1.03 | $0.3966000 |
| 2021-06-15 | $0.6566000 | $0.5443000 | $0.7214000 | $0.4011000 |
| 2021-06-16 | $0.5443000 | $0.5278000 | $0.5915000 | $0.3748000 |
| 2021-06-17 | $0.5278000 | $0.6616000 | $0.7176000 | $0.3990000 |
| 2021-06-18 | $0.6616000 | $0.5917000 | $0.7232000 | $0.3810000 |
| 2021-06-19 | $0.5917000 | $0.5672000 | $0.5999000 | $0.3586000 |
| 2021-06-20 | $0.5672000 | $0.5504000 | $0.6132000 | $0.3780000 |
| 2021-06-21 | $0.5504000 | $0.3931000 | $0.5394000 | $0.3511000 |
| 2021-06-22 | $0.3931000 | $0.3196000 | $0.4159000 | $0.2338000 |
| 2021-06-23 | $0.3196000 | $0.4321000 | $0.4915000 | $0.2364000 |
| 2021-06-24 | $0.4321000 | $0.4292000 | $0.5233000 | $0.3332000 |
| 2021-06-25 | $0.4292000 | $0.3302000 | $0.3995000 | $0.3023000 |
| 2021-06-26 | $0.3302000 | $0.3662000 | $0.3850000 | $0.2430000 |
| 2021-06-27 | $0.3662000 | $0.4201000 | $0.4847000 | $0.2650000 |
| 2021-06-28 | $0.4201000 | $0.4505000 | $0.4909000 | $0.3478000 |
| 2021-06-29 | $0.4505000 | $0.4444000 | $0.5260000 | $0.3593000 |
| 2021-06-30 | $0.4444000 | $0.5961000 | $0.6068000 | $0.3549000 |
| 2021-07-01 | $0.5961000 | $0.4094000 | $0.5811000 | $0.3518000 |
| 2021-07-02 | $0.4094000 | $0.4042000 | $0.4244000 | $0.3074000 |
| 2021-07-03 | $0.4042000 | $0.4200000 | $0.4690000 | $0.3018000 |
| 2021-07-04 | $0.4200000 | $0.4375000 | $0.5132000 | $0.4031000 |
| 2021-07-05 | $0.4375000 | $0.2346000 | $0.4611000 | $0.2285000 |
| 2021-07-06 | $0.2346000 | $0.3744000 | $0.3879000 | $0.2253000 |
| 2021-07-07 | $0.3744000 | $0.4935000 | $0.8939000 | $0.3279000 |
| 2021-07-08 | $0.4935000 | $0.3445000 | $0.4880000 | $0.3165000 |
| 2021-07-09 | $0.3445000 | $0.4635000 | $0.4686000 | $0.2978000 |
| 2021-07-10 | $0.4635000 | $0.4670000 | $0.4860000 | $0.3636000 |
| 2021-07-11 | $0.4670000 | $0.4812000 | $0.4987000 | $0.3951000 |
| 2021-07-12 | $0.4812000 | $0.5267000 | $0.5503000 | $0.4088000 |
| 2021-07-13 | $0.5267000 | $0.5752000 | $0.8310000 | $0.4293000 |
| 2021-07-14 | $0.5752000 | $0.5885000 | $0.9335000 | $0.4451000 |
| 2021-07-15 | $0.5885000 | $0.5214000 | $0.6476000 | $0.4230000 |
| 2021-07-16 | $0.5214000 | $0.5811000 | $0.8790000 | $0.4404000 |
| 2021-07-17 | $0.5811000 | $0.5504000 | $0.6165000 | $0.4845000 |
| 2021-07-18 | $0.5504000 | $0.5426000 | $0.5926000 | $0.3279000 |
| 2021-07-19 | $0.5426000 | $0.4799000 | $0.6149000 | $0.3763000 |
| 2021-07-20 | $0.4799000 | $0.4990000 | $0.8488000 | $0.3607000 |
| 2021-07-21 | $0.4990000 | $0.4706000 | $0.9628000 | $0.3106000 |
| 2021-07-22 | $0.4706000 | $0.4527000 | $0.8935000 | $0.3037000 |
| 2021-07-23 | $0.4527000 | $0.4814000 | $0.9569000 | $0.3709000 |
| 2021-07-24 | $0.4814000 | $0.4073000 | $0.9535000 | $0.2838000 |
| 2021-07-25 | $0.4072000 | $0.4406000 | $0.9706000 | $0.3445000 |
| 2021-07-26 | $0.4406000 | $0.4665000 | $0.9670000 | $0.3622000 |
| 2021-07-27 | $0.4665000 | $0.5647000 | $0.9986000 | $0.4648000 |
| 2021-07-28 | $0.5647000 | $0.5426000 | $1.00 | $0.4315000 |
| 2021-07-29 | $0.5426000 | $0.4052000 | $1.02 | $0.3951000 |
| 2021-07-30 | $0.4052000 | $0.4545000 | $1.02 | $0.3592000 |
| 2021-07-31 | $0.4545000 | $0.5603000 | $1.06 | $0.3856000 |
| 2021-08-01 | $0.5603000 | $0.4440000 | $1.02 | $0.4157000 |
| 2021-08-02 | $0.4440000 | $0.4048000 | $1.01 | $0.3349000 |
| 2021-08-03 | $0.4048000 | $0.4650000 | $0.9604000 | $0.3675000 |
| 2021-08-04 | $0.4650000 | $0.5645000 | $1.05 | $0.4552000 |
| 2021-08-05 | $0.5645000 | $0.5039000 | $1.07 | $0.4414000 |
| 2021-08-06 | $0.5039000 | $0.3072000 | $1.07 | $0.3051000 |
| 2021-08-07 | $0.3072000 | $0.5443000 | $1.12 | $0.3359000 |
| 2021-08-08 | $0.5443000 | $0.5759000 | $1.06 | $0.4117000 |
| 2021-08-09 | $0.5759000 | $0.5582000 | $1.13 | $0.4826000 |
| 2021-08-10 | $0.5583000 | $0.6151000 | $1.10 | $0.4521000 |
| 2021-08-11 | $0.6151000 | $0.3217000 | $1.09 | $0.3155000 |
| 2021-08-12 | $0.4657000 | $0.4763000 | $1.01 | $0.3681000 |
| 2021-08-13 | $0.4763000 | $0.5375000 | $1.04 | $0.4398000 |
| 2021-08-14 | $0.5375000 | $0.5903000 | $1.02 | $0.4681000 |
| 2021-08-15 | $0.5903000 | $0.5414000 | $1.01 | $0.4526000 |
| 2021-08-16 | $0.5414000 | $0.4477000 | $0.9269000 | $0.4096000 |
| 2021-08-17 | $0.4473000 | $0.4446000 | $0.8939000 | $0.3690000 |
| 2021-08-18 | $0.4446000 | $0.4442000 | $0.8950000 | $0.3866000 |
| 2021-08-19 | $0.4442000 | $0.3430000 | $0.8717000 | $0.3315000 |
| 2021-08-20 | $0.3430000 | $0.3704000 | $0.6205000 | $0.3398000 |
| 2021-08-21 | $0.3704000 | $0.4540000 | $0.7002000 | $0.3423000 |
| 2021-08-22 | $0.4540000 | $0.3712000 | $0.6866000 | $0.3446000 |
| 2021-08-23 | $0.3712000 | $0.3881000 | $0.5376000 | $0.3549000 |
| 2021-08-24 | $0.3881000 | $0.3518000 | $0.5479000 | $0.3382000 |
| 2021-08-25 | $0.3518000 | $0.3574000 | $0.6403000 | $0.3455000 |
| 2021-08-26 | $0.3574000 | $0.3550000 | $0.4913000 | $0.3308000 |
| 2021-08-27 | $0.3530000 | $0.3587000 | $0.5883000 | $0.3554000 |
| 2021-08-28 | $0.3587000 | $0.3461000 | $0.5925000 | $0.3416000 |
| 2021-08-29 | $0.3461000 | $0.3461000 | $0.6080000 | $0.3432000 |
| 2021-08-30 | $0.3461000 | $0.3500000 | $0.5498000 | $0.3358000 |
| 2021-08-31 | $0.3500000 | $0.3398000 | $0.6266000 | $0.3396000 |
| 2021-09-01 | $0.3398000 | $0.3751000 | $0.7367000 | $0.3599000 |
| 2021-09-02 | $0.3751000 | $0.3639000 | $0.6568000 | $0.3521000 |
| 2021-09-03 | $0.3639000 | $0.3729000 | $0.7470000 | $0.3574000 |
| 2021-09-04 | $0.3731000 | $0.3725000 | $0.6946000 | $0.3545000 |
| 2021-09-05 | $0.3725000 | $0.7126000 | $0.7154000 | $0.3609000 |
| 2021-09-06 | $0.7126000 | $0.7766000 | $0.8591000 | $0.3983000 |
| 2021-09-07 | $0.6824000 | $0.5065000 | $0.6902000 | $0.3205000 |
| 2021-09-08 | $0.5065000 | $0.6671000 | $0.6671000 | $0.3221000 |
| 2021-09-09 | $0.6478000 | $0.5229000 | $0.7181000 | $0.3274000 |
| 2021-09-10 | $0.5229000 | $0.5732000 | $0.6444000 | $0.3006000 |
| 2021-09-11 | $0.5732000 | $0.5971000 | $0.7039000 | $0.3135000 |
| 2021-09-12 | $0.6003000 | $0.6650000 | $0.6650000 | $0.3219000 |
| 2021-09-13 | $0.7012000 | $0.5893000 | $0.7427000 | $0.3388000 |
| 2021-09-14 | $0.5881000 | $0.5123000 | $0.7570000 | $0.3642000 |
| 2021-09-15 | $0.5123000 | $0.5300000 | $0.7335000 | $0.5213000 |
| 2021-09-16 | $0.5300000 | $0.6222000 | $0.7537000 | $0.4543000 |
| 2021-09-17 | $0.6218000 | $0.5587000 | $0.7145000 | $0.4215000 |
| 2021-09-18 | $0.5591000 | $0.5621000 | $0.7157000 | $0.4879000 |
| 2021-09-19 | $0.5585000 | $0.4626000 | $0.5590000 | $0.3657000 |
| 2021-09-20 | $0.4626000 | $0.3232000 | $0.5125000 | $0.3181000 |
| 2021-09-21 | $0.3232000 | $0.3688000 | $0.5231000 | $0.3049000 |
| 2021-09-22 | $0.3688000 | $0.4911000 | $0.5826000 | $0.3569000 |
| 2021-09-23 | $0.4923000 | $0.4598000 | $0.5358000 | $0.3570000 |
| 2021-09-24 | $0.4593000 | $0.4495000 | $0.4649000 | $0.3274000 |
| 2021-09-25 | $0.3385000 | $0.4745000 | $0.6093000 | $0.3080000 |
| 2021-09-26 | $0.2965000 | $0.3033000 | $0.4376000 | $0.2726000 |
| 2021-09-27 | $0.3033000 | $0.3118000 | $0.4278000 | $0.2924000 |
| 2021-09-28 | $0.3118000 | $0.4163000 | $0.4315000 | $0.2853000 |
| 2021-09-29 | $0.4163000 | $0.3689000 | $0.4324000 | $0.3074000 |
| 2021-09-30 | $0.3689000 | $0.4400000 | $0.4462000 | $0.3480000 |
| 2021-10-01 | $0.4400000 | $0.4542000 | $0.4975000 | $0.3656000 |
| 2021-10-02 | $0.5112000 | $0.4715000 | $0.5338000 | $0.4023000 |
| 2021-10-03 | $0.4715000 | $0.4638000 | $0.5311000 | $0.3759000 |
| 2021-10-04 | $0.4638000 | $0.5320000 | $0.5496000 | $0.3716000 |
| 2021-10-05 | $0.5320000 | $0.5418000 | $0.5770000 | $0.4054000 |
| 2021-10-06 | $0.4048000 | $0.4212000 | $0.6320000 | $0.4129000 |
| 2021-10-07 | $0.4212000 | $0.5213000 | $0.5568000 | $0.4024000 |
| 2021-10-08 | $0.5300000 | $0.5765000 | $0.6470000 | $0.4133000 |
| 2021-10-09 | $0.5765000 | $0.5554000 | $0.6445000 | $0.4553000 |
| 2021-10-10 | $0.5554000 | $0.5439000 | $0.6143000 | $0.4612000 |
| 2021-10-11 | $0.5470000 | $0.5761000 | $0.5905000 | $0.4312000 |
| 2021-10-12 | $0.6018000 | $0.6788000 | $0.7757000 | $0.4128000 |
| 2021-10-13 | $0.6796000 | $0.5704000 | $0.7879000 | $0.3994000 |
| 2021-10-14 | $0.4050000 | $0.5851000 | $0.6585000 | $0.3797000 |
| 2021-10-15 | $0.5851000 | $0.5786000 | $0.7667000 | $0.4201000 |
| 2021-10-16 | $0.5574000 | $0.4473000 | $0.5840000 | $0.3488000 |
| 2021-10-17 | $0.4473000 | $0.5751000 | $0.8155000 | $0.3562000 |
| 2021-10-18 | $0.5751000 | $0.5803000 | $0.7245000 | $0.3699000 |
| 2021-10-19 | $0.5803000 | $0.5704000 | $0.6867000 | $0.4009000 |
| 2021-10-20 | $0.4268000 | $0.5374000 | $0.6180000 | $0.4021000 |
| 2021-10-21 | $0.5374000 | $0.4042000 | $0.5792000 | $0.3806000 |
| 2021-10-22 | $0.4103000 | $0.4318000 | $0.5640000 | $0.3806000 |
| 2021-10-23 | $0.4318000 | $0.4390000 | $0.6199000 | $0.4298000 |
| 2021-10-24 | $0.4390000 | $0.4564000 | $0.6090000 | $0.4274000 |
| 2021-10-25 | $0.4564000 | $0.4824000 | $0.7200000 | $0.4621000 |
| 2021-10-26 | $0.4824000 | $0.4568000 | $0.6765000 | $0.4423000 |
| 2021-10-27 | $0.4568000 | $0.4104000 | $0.5959000 | $0.3958000 |
| 2021-10-28 | $0.4073000 | $0.4533000 | $0.5832000 | $0.4139000 |
| 2021-10-29 | $0.4533000 | $0.4349000 | $0.6083000 | $0.4192000 |
| 2021-10-30 | $0.4349000 | $0.4661000 | $0.6209000 | $0.4054000 |
| 2021-10-31 | $0.4661000 | $0.4337000 | $0.6358000 | $0.3956000 |
| 2021-11-01 | $0.4337000 | $0.4187000 | $0.6091000 | $0.3996000 |
| 2021-11-02 | $0.4187000 | $0.4349000 | $0.6219000 | $0.4314000 |
| 2021-11-03 | $0.4349000 | $0.4222000 | $0.6009000 | $0.4145000 |
| 2021-11-04 | $0.4222000 | $0.4117000 | $0.6556000 | $0.3985000 |
| 2021-11-05 | $0.4117000 | $0.4172000 | $0.6420000 | $0.3955000 |
| 2021-11-06 | $0.4172000 | $0.4035000 | $0.5756000 | $0.3999000 |
| 2021-11-07 | $0.4035000 | $0.4507000 | $0.6395000 | $0.4070000 |
| 2021-11-08 | $0.4507000 | $0.4794000 | $0.6678000 | $0.4328000 |
| 2021-11-09 | $0.4794000 | $0.4573000 | $0.7902000 | $0.4354000 |
| 2021-11-10 | $0.4574000 | $0.4186000 | $0.7010000 | $0.4141000 |
| 2021-11-11 | $0.4186000 | $0.4109000 | $0.6494000 | $0.4072000 |
| 2021-11-12 | $0.4109000 | $0.4037000 | $0.6662000 | $0.3932000 |
| 2021-11-13 | $0.4037000 | $0.4100000 | $0.5998000 | $0.3916000 |
| 2021-11-14 | $0.4100000 | $0.4075000 | $0.6414000 | $0.3976000 |
| 2021-11-15 | $0.4075000 | $0.4000000 | $0.6281000 | $0.3787000 |
| 2021-11-16 | $0.4000000 | $0.3830000 | $0.5764000 | $0.3608000 |
| 2021-11-17 | $0.3830000 | $0.3790000 | $0.6156000 | $0.3634000 |
| 2021-11-18 | $0.3790000 | $0.3592000 | $0.5436000 | $0.3474000 |
| 2021-11-19 | $0.3608000 | $0.3641000 | $0.5873000 | $0.3639000 |
| 2021-11-20 | $0.3641000 | $0.3593000 | $0.5713000 | $0.3529000 |
| 2021-11-21 | $0.3588000 | $0.3970000 | $0.5878000 | $0.3447000 |
| 2021-11-22 | $0.3975000 | $0.3529000 | $0.6617000 | $0.3404000 |
| 2021-11-23 | $0.3521000 | $0.3434000 | $0.6672000 | $0.3382000 |
| 2021-11-24 | $0.3434000 | $0.4632000 | $0.5523000 | $0.3124000 |
| 2021-11-25 | $0.5357000 | $0.5012000 | $0.5726000 | $0.4588000 |
| 2021-11-26 | $0.5012000 | $0.3658000 | $0.6112000 | $0.3244000 |
| 2021-11-27 | $0.3663000 | $0.3645000 | $0.4067000 | $0.3349000 |
| 2021-11-28 | $0.3645000 | $0.3890000 | $0.4068000 | $0.3570000 |
| 2021-11-29 | $0.3899000 | $0.3968000 | $0.4558000 | $0.3800000 |
| 2021-11-30 | $0.3968000 | $0.4108000 | $0.4724000 | $0.3794000 |
| 2021-12-01 | $0.4102000 | $0.4386000 | $0.4695000 | $0.3969000 |
| 2021-12-02 | $0.4389000 | $0.4188000 | $0.4573000 | $0.3996000 |
| 2021-12-03 | $0.4188000 | $0.3896000 | $0.4594000 | $0.3826000 |
| 2021-12-04 | $0.3896000 | $0.3593000 | $0.3628000 | $0.3490000 |
| 2021-12-05 | $0.3605000 | $0.3581000 | $0.3631000 | $0.3512000 |
| 2021-12-06 | $0.3581000 | $0.4307000 | $0.4348000 | $0.3513000 |
| 2021-12-07 | $0.4307000 | $0.3403000 | $0.4415000 | $0.3306000 |
| 2021-12-08 | $0.3403000 | $0.3844000 | $0.4076000 | $0.3288000 |
| 2021-12-09 | $0.3844000 | $0.3755000 | $0.4007000 | $0.3251000 |
| 2021-12-10 | $0.3755000 | $0.3893000 | $0.4058000 | $0.3247000 |
| 2021-12-11 | $0.3130000 | $0.3406000 | $0.3880000 | $0.3259000 |
| 2021-12-12 | $0.3329000 | $0.3535000 | $0.3841000 | $0.3349000 |
| 2021-12-13 | $0.3533000 | $0.3500000 | $0.3528000 | $0.3248000 |
| 2021-12-14 | $0.3500000 | $0.3373000 | $0.3624000 | $0.3339000 |
| 2021-12-15 | $0.3373000 | $0.3891000 | $0.4859000 | $0.3388000 |
| 2021-12-16 | $0.3841000 | $0.2514000 | $0.3823000 | $0.2480000 |
| 2021-12-17 | $0.2510000 | $0.2311000 | $0.3146000 | $0.2281000 |
| 2021-12-18 | $0.2311000 | $0.2284000 | $0.3125000 | $0.2210000 |
| 2021-12-19 | $0.2282000 | $0.2313000 | $0.3052000 | $0.2241000 |
| 2021-12-20 | $0.2314000 | $0.2387000 | $0.2955000 | $0.2222000 |
| 2021-12-21 | $0.2395000 | $0.2440000 | $0.2987000 | $0.2284000 |
| 2021-12-22 | $0.2437000 | $0.2968000 | $0.3414000 | $0.2376000 |
| 2021-12-23 | $0.2967000 | $0.3256000 | $0.3500000 | $0.2490000 |
| 2021-12-24 | $0.3259000 | $0.2801000 | $0.3505000 | $0.2454000 |
| 2021-12-25 | $0.2804000 | $0.3356000 | $0.3442000 | $0.2572000 |
| 2021-12-26 | $0.3346000 | $0.3221000 | $0.3423000 | $0.2540000 |
| 2021-12-27 | $0.3221000 | $0.3281000 | $0.3385000 | $0.2473000 |
| 2021-12-28 | $0.3280000 | $0.2383000 | $0.3337000 | $0.2334000 |
| 2021-12-29 | $0.2383000 | $0.2271000 | $0.3206000 | $0.2156000 |
| 2021-12-30 | $0.2271000 | $0.3251000 | $0.5768000 | $0.2262000 |
| 2021-12-31 | $0.3249000 | $0.2285000 | $0.3772000 | $0.2203000 |
| 2022-01-01 | $0.2282000 | $0.3100000 | $0.3561000 | $0.2323000 |
| 2022-01-02 | $0.3099000 | $0.2416000 | $0.3434000 | $0.2387000 |
| 2022-01-03 | $0.2415000 | $0.3156000 | $0.3221000 | $0.2374000 |
| 2022-01-04 | $0.3156000 | $0.4100000 | $0.4770000 | $0.2515000 |
| 2022-01-05 | $0.4100000 | $0.3554000 | $0.3922000 | $0.2427000 |
| 2022-01-06 | $0.3554000 | $0.2741000 | $0.3485000 | $0.2315000 |
| 2022-01-07 | $0.2741000 | $0.3302000 | $0.3372000 | $0.2386000 |
| 2022-01-08 | $0.3302000 | $0.2839000 | $0.3266000 | $0.2353000 |
| 2022-01-09 | $0.2839000 | $0.3431000 | $0.3431000 | $0.2388000 |
| 2022-01-10 | $0.3431000 | $0.3309000 | $0.3827000 | $0.2253000 |
| 2022-01-11 | $0.3255000 | $0.2808000 | $0.3381000 | $0.2261000 |
| 2022-01-12 | $0.3347000 | $0.3294000 | $0.3623000 | $0.2315000 |
| 2022-01-13 | $0.3294000 | $0.3184000 | $0.3333000 | $0.2265000 |
| 2022-01-14 | $0.3184000 | $0.2485000 | $0.3330000 | $0.2443000 |
| 2022-01-15 | $0.2485000 | $0.2522000 | $0.2689000 | $0.2378000 |
| 2022-01-16 | $0.2522000 | $0.2471000 | $0.2544000 | $0.2423000 |
| 2022-01-17 | $0.2469000 | $0.2405000 | $0.2463000 | $0.2347000 |
| 2022-01-18 | $0.2405000 | $0.2463000 | $0.2478000 | $0.2361000 |
| 2022-01-19 | $0.2460000 | $0.2311000 | $0.2435000 | $0.2280000 |
| 2022-01-20 | $0.2311000 | $0.2276000 | $0.2285000 | $0.2141000 |
| 2022-01-21 | $0.2276000 | $0.1986000 | $0.2067000 | $0.1740000 |
| 2022-01-22 | $0.1986000 | $0.1739000 | $0.1867000 | $0.1569000 |
| 2022-01-23 | $0.1739000 | $0.1795000 | $0.2013000 | $0.1779000 |
| 2022-01-24 | $0.1795000 | $0.1748000 | $0.2079000 | $0.1725000 |
| 2022-01-25 | $0.1748000 | $0.1773000 | $0.1959000 | $0.1735000 |
| 2022-01-26 | $0.1773000 | $0.1814000 | $0.1835000 | $0.1695000 |
| 2022-01-27 | $0.1814000 | $0.1648000 | $0.1841000 | $0.1507000 |
| 2022-01-28 | $0.1647000 | $0.1671000 | $0.1798000 | $0.1668000 |
| 2022-01-29 | $0.1671000 | $0.1794000 | $0.1848000 | $0.1687000 |
| 2022-01-30 | $0.1794000 | $0.1788000 | $0.1888000 | $0.1762000 |
| 2022-01-31 | $0.1786000 | $0.1772000 | $0.1856000 | $0.1708000 |
| 2022-02-01 | $0.1772000 | $0.1761000 | $0.1847000 | $0.1743000 |
| 2022-02-02 | $0.1761000 | $0.1711000 | $0.1762000 | $0.1668000 |
| 2022-02-03 | $0.1711000 | $0.1685000 | $0.1768000 | $0.1655000 |
| 2022-02-04 | $0.1675000 | $0.1748000 | $0.1915000 | $0.1687000 |
| 2022-02-05 | $0.1748000 | $0.1738000 | $0.2302000 | $0.1716000 |
| 2022-02-06 | $0.1738000 | $0.1765000 | $0.1996000 | $0.1728000 |
| 2022-02-07 | $0.1765000 | $0.1803000 | $0.1881000 | $0.1756000 |
| 2022-02-08 | $0.1803000 | $0.1831000 | $0.1877000 | $0.1722000 |
| 2022-02-09 | $0.1831000 | $0.1808000 | $0.1961000 | $0.1771000 |
| 2022-02-10 | $0.1812000 | $0.1759000 | $0.1782000 | $0.1672000 |
| 2022-02-11 | $0.1759000 | $0.1722000 | $0.1751000 | $0.1640000 |
| 2022-02-12 | $0.1722000 | $0.1643000 | $0.1721000 | $0.1607000 |
| 2022-02-13 | $0.1643000 | $0.1617000 | $0.1679000 | $0.1589000 |
| 2022-02-14 | $0.1617000 | $0.1694000 | $0.1779000 | $0.1574000 |
| 2022-02-15 | $0.1694000 | $0.1717000 | $0.1881000 | $0.1669000 |
| 2022-02-16 | $0.1717000 | $0.1707000 | $0.1801000 | $0.1563000 |
| 2022-02-17 | $0.1707000 | $0.1561000 | $0.1632000 | $0.1514000 |
| 2022-02-18 | $0.1569000 | $0.1463000 | $0.1585000 | $0.1432000 |
| 2022-02-19 | $0.1463000 | $0.1428000 | $0.1546000 | $0.1415000 |
| 2022-02-20 | $0.1427000 | $0.1373000 | $0.1467000 | $0.1333000 |
| 2022-02-21 | $0.1372000 | $0.1377000 | $0.1396000 | $0.1300000 |
| 2022-02-22 | $0.1377000 | $0.1322000 | $0.1852000 | $0.1111000 |
| 2022-02-23 | $0.1322000 | $0.1136000 | $0.1798000 | $0.1103000 |
| 2022-02-24 | $0.1136000 | $0.1073000 | $0.1310000 | $0.1057000 |
| 2022-02-25 | $0.1073000 | $0.1105000 | $0.1301000 | $0.1080000 |
| 2022-02-26 | $0.1105000 | $0.1112000 | $0.1298000 | $0.1068000 |
| 2022-02-27 | $0.1112000 | $0.1215000 | $0.2011000 | $0.1044000 |
| 2022-02-28 | $0.1215000 | $0.1572000 | $0.1905000 | $0.1350000 |
| 2022-03-01 | $0.1572000 | $0.1462000 | $0.1691000 | $0.1394000 |
| 2022-03-02 | $0.1462000 | $0.1628000 | $0.1755000 | $0.1407000 |
| 2022-03-03 | $0.1628000 | $0.1680000 | $0.1777000 | $0.1550000 |
| 2022-03-04 | $0.1680000 | $0.1400000 | $0.1605000 | $0.1353000 |
| 2022-03-05 | $0.1400000 | $0.1466000 | $0.1626000 | $0.1309000 |
| 2022-03-06 | $0.1466000 | $0.1366000 | $0.1514000 | $0.1248000 |
| 2022-03-07 | $0.1366000 | $0.1408000 | $0.1493000 | $0.1273000 |
| 2022-03-08 | $0.1408000 | $0.1447000 | $0.1475000 | $0.1333000 |
| 2022-03-09 | $0.1447000 | $0.1574000 | $0.1667000 | $0.1468000 |
| 2022-03-10 | $0.1574000 | $0.1570000 | $0.1589000 | $0.1471000 |
| 2022-03-11 | $0.1570000 | $0.1477000 | $0.1576000 | $0.1400000 |
| 2022-03-12 | $0.1476000 | $0.1465000 | $0.1532000 | $0.1408000 |
| 2022-03-13 | $0.1465000 | $0.1518000 | $0.1543000 | $0.1369000 |
| 2022-03-14 | $0.1518000 | $0.1612000 | $0.1653000 | $0.1477000 |
| 2022-03-15 | $0.1612000 | $0.1577000 | $0.1648000 | $0.1551000 |
| 2022-03-16 | $0.1577000 | $0.1593000 | $0.1743000 | $0.1562000 |
| 2022-03-17 | $0.1593000 | $0.1602000 | $0.1672000 | $0.1545000 |
| 2022-03-18 | $0.1602000 | $0.1659000 | $0.1724000 | $0.1603000 |
| 2022-03-19 | $0.1659000 | $0.1630000 | $0.1698000 | $0.1594000 |
| 2022-03-20 | $0.1630000 | $0.1607000 | $0.1647000 | $0.1553000 |
| 2022-03-21 | $0.1608000 | $0.1531000 | $0.1644000 | $0.1508000 |
| 2022-03-22 | $0.1531000 | $0.1565000 | $0.1610000 | $0.1506000 |
| 2022-03-23 | $0.1565000 | $0.1616000 | $0.1646000 | $0.1555000 |
| 2022-03-24 | $0.1616000 | $0.1594000 | $0.1675000 | $0.1578000 |
| 2022-03-25 | $0.1594000 | $0.1599000 | $0.1630000 | $0.1561000 |
| 2022-03-26 | $0.1599000 | $0.1576000 | $0.1646000 | $0.1576000 |
| 2022-03-27 | $0.1576000 | $0.1652000 | $0.1711000 | $0.1635000 |
| 2022-03-28 | $0.1652000 | $0.1647000 | $0.1787000 | $0.1577000 |
| 2022-03-29 | $0.1647000 | $0.1712000 | $0.1712000 | $0.1569000 |
| 2022-03-30 | $0.1712000 | $0.1618000 | $0.1703000 | $0.1601000 |
| 2022-03-31 | $0.1618000 | $0.1517000 | $0.1569000 | $0.1477000 |
| 2022-04-01 | $0.1517000 | $0.1641000 | $0.1662000 | $0.1597000 |
| 2022-04-02 | $0.1641000 | $0.1559000 | $0.1638000 | $0.1503000 |
| 2022-04-03 | $0.1560000 | $0.1578000 | $0.1656000 | $0.1458000 |
| 2022-04-04 | $0.1578000 | $0.1591000 | $0.1605000 | $0.1524000 |
| 2022-04-05 | $0.1591000 | $0.1540000 | $0.1570000 | $0.1512000 |
| 2022-04-06 | $0.1540000 | $0.1407000 | $0.1474000 | $0.1375000 |
| 2022-04-07 | $0.1407000 | $0.1405000 | $0.1463000 | $0.1385000 |
| 2022-04-08 | $0.1405000 | $0.1379000 | $0.1453000 | $0.1347000 |
| 2022-04-09 | $0.1379000 | $0.1431000 | $0.1444000 | $0.1336000 |
| 2022-04-10 | $0.1431000 | $0.1448000 | $0.1477000 | $0.1368000 |
| 2022-04-11 | $0.1448000 | $0.1347000 | $0.1380000 | $0.1302000 |
| 2022-04-12 | $0.1347000 | $0.1342000 | $0.1393000 | $0.1327000 |
| 2022-04-13 | $0.1342000 | $0.1388000 | $0.1410000 | $0.1350000 |
| 2022-04-14 | $0.1388000 | $0.1363000 | $0.1399000 | $0.1336000 |
| 2022-04-15 | $0.1363000 | $0.1378000 | $0.1405000 | $0.1356000 |
| 2022-04-16 | $0.1378000 | $0.1382000 | $0.1385000 | $0.1376000 |
| 2022-04-17 | $0.1374000 | $0.1339000 | $0.1357000 | $0.1309000 |
| 2022-04-18 | $0.1339000 | $0.1360000 | $0.1409000 | $0.1308000 |
| 2022-04-19 | $0.1360000 | $0.1381000 | $0.1412000 | $0.1359000 |
| 2022-04-20 | $0.1381000 | $0.1391000 | $0.1393000 | $0.1377000 |
| 2022-04-21 | $0.1342000 | $0.1313000 | $0.1331000 | $0.1256000 |
| 2022-04-22 | $0.1313000 | $0.1249000 | $0.1321000 | $0.1235000 |
| 2022-04-23 | $0.1247000 | $0.1247000 | $0.1247000 | $0.1194000 |
| 2022-04-24 | $0.1247000 | $0.1227000 | $0.1254000 | $0.1207000 |
| 2022-04-25 | $0.1227000 | $0.1233000 | $0.1335000 | $0.1221000 |
| 2022-04-26 | $0.1233000 | $0.1211000 | $0.1225000 | $0.1138000 |
| 2022-04-27 | $0.1211000 | $0.1219000 | $0.1245000 | $0.1156000 |
| 2022-04-28 | $0.1219000 | $0.1216000 | $0.1257000 | $0.1183000 |
| 2022-04-29 | $0.1216000 | $0.1164000 | $0.1189000 | $0.1147000 |
| 2022-04-30 | $0.1164000 | $0.1132000 | $0.1137000 | $0.1061000 |
| 2022-05-01 | $0.1132000 | $0.1159000 | $0.1190000 | $0.1113000 |
| 2022-05-02 | $0.1159000 | $0.1120000 | $0.1185000 | $0.1117000 |
| 2022-05-03 | $0.1120000 | $0.1098000 | $0.1115000 | $0.1068000 |
| 2022-05-04 | $0.1098000 | $0.1211000 | $0.1264000 | $0.1129000 |
| 2022-05-05 | $0.1211000 | $0.1124000 | $0.1140000 | $0.1060000 |
| 2022-05-06 | $0.1124000 | $0.1069000 | $0.1109000 | $0.1061000 |
| 2022-05-07 | $0.1069000 | $0.1112000 | $0.1130000 | $0.1044000 |
| 2022-05-08 | $0.1112000 | $0.1048000 | $0.1073000 | $0.1028000 |
| 2022-05-09 | $0.1048000 | $0.0985 | $0.1008000 | $0.0935 |
| 2022-05-10 | $0.0975 | $0.0976 | $0.1028000 | $0.0906 |
| 2022-05-11 | $0.0976 | $0.0767 | $0.0869 | $0.0686 |
| 2022-05-12 | $0.0767 | $0.0632 | $0.0801 | $0.0396400 |
| 2022-05-13 | $0.0629 | $0.0712 | $0.0746 | $0.0610 |
| 2022-05-14 | $0.0816 | $0.0823 | $0.0850 | $0.0712 |
| 2022-05-15 | $0.0823 | $0.0898 | $0.0998300 | $0.0754 |
| 2022-05-16 | $0.0804 | $0.0770 | $0.0881 | $0.0758 |
| 2022-05-17 | $0.0770 | $0.0836 | $0.0838 | $0.0778 |
| 2022-05-18 | $0.0836 | $0.0761 | $0.0765 | $0.0723 |
| 2022-05-19 | $0.0761 | $0.0833 | $0.1003000 | $0.0789 |
| 2022-05-20 | $0.0833 | $0.0847 | $0.0851 | $0.0753 |
| 2022-05-21 | $0.0847 | $0.0819 | $0.1326000 | $0.0811 |
| 2022-05-22 | $0.0819 | $0.0857 | $0.1015000 | $0.0810 |
| 2022-05-23 | $0.0857 | $0.0814 | $0.1196000 | $0.0799 |
| 2022-05-24 | $0.0814 | $0.0863 | $0.0882 | $0.0817 |
| 2022-05-25 | $0.0862 | $0.0871 | $0.0918 | $0.0835 |
| 2022-05-26 | $0.0872 | $0.0806 | $0.0836 | $0.0774 |
| 2022-05-27 | $0.0806 | $0.0779 | $0.0787 | $0.0714 |
| 2022-05-28 | $0.0779 | $0.0790 | $0.0815 | $0.0756 |
| 2022-05-29 | $0.0790 | $0.0770 | $0.0826 | $0.0765 |
| 2022-05-30 | $0.0770 | $0.0811 | $0.0869 | $0.0789 |
| 2022-05-31 | $0.0811 | $0.0825 | $0.0836 | $0.0780 |
| 2022-06-01 | $0.0825 | $0.0798 | $0.0863 | $0.0745 |
| 2022-06-02 | $0.0798 | $0.0792 | $0.0813 | $0.0765 |
| 2022-06-03 | $0.0792 | $0.0774 | $0.0780 | $0.0740 |
| 2022-06-04 | $0.0774 | $0.0772 | $0.0794 | $0.0763 |
| 2022-06-05 | $0.0772 | $0.0787 | $0.0792 | $0.0735 |
| 2022-06-06 | $0.0787 | $0.0790 | $0.0810 | $0.0760 |
| 2022-06-07 | $0.0790 | $0.0718 | $0.0796 | $0.0711 |
| 2022-06-08 | $0.0718 | $0.0743 | $0.0759 | $0.0708 |
| 2022-06-09 | $0.0743 | $0.0728 | $0.0749 | $0.0713 |
| 2022-06-10 | $0.0728 | $0.0723 | $0.0957 | $0.0668 |
| 2022-06-11 | $0.0723 | $0.0719 | $0.0804 | $0.0646 |
| 2022-06-12 | $0.0719 | $0.0717 | $0.0717 | $0.0658 |
| 2022-06-13 | $0.0717 | $0.0697 | $0.0726 | $0.0605 |
| 2022-06-14 | $0.0697 | $0.0706 | $0.0722 | $0.0619 |
| 2022-06-15 | $0.0706 | $0.0741 | $0.0804 | $0.0712 |
| 2022-06-16 | $0.0741 | $0.0670 | $0.0682 | $0.0598 |
| 2022-06-17 | $0.0669 | $0.0657 | $0.0683 | $0.0654 |
| 2022-06-18 | $0.0657 | $0.0623 | $0.0891 | $0.0599 |
| 2022-06-19 | $0.0623 | $0.0637 | $0.0953 | $0.0637 |
| 2022-06-20 | $0.0637 | $0.0644 | $0.0695 | $0.0632 |
| 2022-06-21 | $0.0644 | $0.0647 | $0.0667 | $0.0587 |
| 2022-06-22 | $0.0647 | $0.0617 | $0.0656 | $0.0593 |
| 2022-06-23 | $0.0617 | $0.0653 | $0.0677 | $0.0630 |
| 2022-06-24 | $0.0653 | $0.0693 | $0.0699 | $0.0644 |
| 2022-06-25 | $0.0693 | $0.0733 | $0.0733 | $0.0702 |
| 2022-06-26 | $0.0988 | $0.1256000 | $0.1458000 | $0.0698 |
| 2022-06-27 | $0.0699 | $0.0737 | $0.0737 | $0.0661 |
| 2022-06-28 | $0.1367000 | $0.1369000 | $0.1395000 | $0.0672 |
| 2022-06-29 | $0.1369000 | $0.1268000 | $0.1372000 | $0.0695 |
| 2022-06-30 | $0.0708 | $0.0689 | $0.0734 | $0.0685 |
| 2022-07-01 | $0.0689 | $0.0702 | $0.0702 | $0.0666 |
| 2022-07-02 | $0.0702 | $0.0680 | $0.0714 | $0.0679 |
| 2022-07-03 | $0.1140000 | $0.0920 | $0.1297000 | $0.0710 |
| 2022-07-04 | $0.0721 | $0.0719 | $0.0789 | $0.0719 |
| 2022-07-05 | $0.0719 | $0.0671 | $0.0720 | $0.0649 |
| 2022-07-06 | $0.0671 | $0.0654 | $0.0717 | $0.0654 |
| 2022-07-07 | $0.0654 | $0.0651 | $0.0655 | $0.0650 |
| 2022-07-08 | $0.0704 | $0.0675 | $0.0724 | $0.0645 |
| 2022-07-09 | $0.0675 | $0.0692 | $0.0818 | $0.0676 |
| 2022-07-10 | $0.0692 | $0.0668 | $0.0682 | $0.0659 |
| 2022-07-11 | $0.0668 | $0.0670 | $0.0693 | $0.0623 |
| 2022-07-12 | $0.0670 | $0.0639 | $0.0649 | $0.0626 |
| 2022-07-13 | $0.0639 | $0.0699 | $0.0755 | $0.0672 |
| 2022-07-14 | $0.0699 | $0.0688 | $0.0795 | $0.0683 |
| 2022-07-15 | $0.0688 | $0.0693 | $0.0730 | $0.0659 |
| 2022-07-16 | $0.0693 | $0.0711 | $0.0788 | $0.0684 |
| 2022-07-17 | $0.0711 | $0.0680 | $0.0715 | $0.0678 |
| 2022-07-18 | $0.0680 | $0.0730 | $0.0809 | $0.0730 |
| 2022-07-19 | $0.0730 | $0.0753 | $0.0764 | $0.0704 |
| 2022-07-20 | $0.0753 | $0.0718 | $0.0758 | $0.0702 |
| 2022-07-21 | $0.0718 | $0.0719 | $0.0763 | $0.0711 |
| 2022-07-22 | $0.0719 | $0.0713 | $0.0716 | $0.0663 |
| 2022-07-23 | $0.0713 | $0.0727 | $0.0744 | $0.0700 |
| 2022-07-24 | $0.0727 | $0.0719 | $0.0749 | $0.0698 |
| 2022-07-25 | $0.0719 | $0.0662 | $0.0664 | $0.0628 |
| 2022-07-26 | $0.0662 | $0.0654 | $0.0680 | $0.0645 |
| 2022-07-27 | $0.0654 | $0.0683 | $0.0771 | $0.0678 |
| 2022-07-28 | $0.0683 | $0.0690 | $0.0735 | $0.0670 |
| 2022-07-29 | $0.0690 | $0.0699 | $0.0718 | $0.0677 |
| 2022-07-30 | $0.0699 | $0.0705 | $0.0720 | $0.0681 |
| 2022-07-31 | $0.0705 | $0.0674 | $0.0700 | $0.0663 |
| 2022-08-01 | $0.0674 | $0.0701 | $0.0709 | $0.0647 |
| 2022-08-02 | $0.0701 | $0.0683 | $0.0712 | $0.0661 |
| 2022-08-03 | $0.0682 | $0.0685 | $0.0694 | $0.0648 |
| 2022-08-04 | $0.0685 | $0.0666 | $0.0682 | $0.0650 |
| 2022-08-05 | $0.0666 | $0.0681 | $0.0721 | $0.0679 |
| 2022-08-06 | $0.0681 | $0.0690 | $0.0712 | $0.0656 |
| 2022-08-07 | $0.0690 | $0.0677 | $0.0714 | $0.0672 |
| 2022-08-08 | $0.0677 | $0.0692 | $0.0724 | $0.0683 |
| 2022-08-09 | $0.0692 | $0.0681 | $0.0690 | $0.0658 |
| 2022-08-10 | $0.0681 | $0.0692 | $0.0762 | $0.0686 |
| 2022-08-11 | $0.0692 | $0.0694 | $0.0705 | $0.0672 |
| 2022-08-12 | $0.0694 | $0.0696 | $0.0727 | $0.0696 |
| 2022-08-13 | $0.0696 | $0.0692 | $0.0714 | $0.0684 |
| 2022-08-14 | $0.0693 | $0.0683 | $0.0693 | $0.0664 |
| 2022-08-15 | $0.0683 | $0.0674 | $0.0688 | $0.0648 |
| 2022-08-16 | $0.0674 | $0.0678 | $0.0698 | $0.0663 |
| 2022-08-17 | $0.0678 | $0.0668 | $0.0673 | $0.0644 |
| 2022-08-18 | $0.0668 | $0.0648 | $0.0674 | $0.0635 |
| 2022-08-19 | $0.0648 | $0.0586 | $0.0594 | $0.0557 |
| 2022-08-20 | $0.0586 | $0.0608 | $0.0641 | $0.0557 |
| 2022-08-21 | $0.0607 | $0.0620 | $0.0633 | $0.0600 |
| 2022-08-22 | $0.0620 | $0.0575 | $0.0656 | $0.0572 |
| 2022-08-23 | $0.0575 | $0.0586 | $0.0621 | $0.0581 |
| 2022-08-24 | $0.0586 | $0.0588 | $0.0598 | $0.0575 |
| 2022-08-25 | $0.0588 | $0.0572 | $0.0602 | $0.0558 |
| 2022-08-26 | $0.0572 | $0.0554 | $0.0560 | $0.0505 |
| 2022-08-27 | $0.0554 | $0.0552 | $0.0573 | $0.0540 |
| 2022-08-28 | $0.0552 | $0.0545 | $0.0548 | $0.0526 |
| 2022-08-29 | $0.0545 | $0.0576 | $0.0607 | $0.0571 |
| 2022-08-30 | $0.0576 | $0.0566 | $0.0582 | $0.0547 |
| 2022-08-31 | $0.0566 | $0.0547 | $0.0576 | $0.0539 |
| 2022-09-01 | $0.0547 | $0.0551 | $0.0576 | $0.0546 |
| 2022-09-02 | $0.0550 | $0.0555 | $0.0574 | $0.0528 |
| 2022-09-03 | $0.0555 | $0.0562 | $0.0573 | $0.0547 |
| 2022-09-04 | $0.0562 | $0.0567 | $0.0580 | $0.0551 |
| 2022-09-05 | $0.0567 | $0.0565 | $0.0596 | $0.0562 |
| 2022-09-06 | $0.0565 | $0.0567 | $0.0572 | $0.0521 |
| 2022-09-07 | $0.0567 | $0.0639 | $0.0698 | $0.0593 |
| 2022-09-08 | $0.0639 | $0.0697 | $0.0697 | $0.0641 |
| 2022-09-09 | $0.0697 | $0.0653 | $0.0739 | $0.0633 |
| 2022-09-10 | $0.0653 | $0.0648 | $0.0680 | $0.0644 |
| 2022-09-11 | $0.0648 | $0.0643 | $0.0663 | $0.0622 |
| 2022-09-12 | $0.0643 | $0.0685 | $0.0694 | $0.0621 |
| 2022-09-13 | $0.0685 | $0.0606 | $0.0646 | $0.0581 |
| 2022-09-14 | $0.0606 | $0.0723 | $0.0728 | $0.0608 |
| 2022-09-15 | $0.0723 | $0.0626 | $0.0682 | $0.0605 |
| 2022-09-16 | $0.0626 | $0.0658 | $0.0663 | $0.0601 |
| 2022-09-17 | $0.0658 | $0.0659 | $0.0661 | $0.0655 |
| 2022-10-02 | $0.0607 | $0.0583 | $0.0594 | $0.0572 |
| 2022-10-03 | $0.0583 | $0.0583 | $0.0585 | $0.0577 |
| زوج | الصرف |
|---|---|
| GRIN/BTC | abcc |
| GRIN/USDT | abcc |
| GRIN/BTC | bgogo |
| GRIN/ETH | bgogo |
| GRIN/BTC | bhex |
| GRIN/USDT | bhex |
| GRIN/BTC | bibox |
| GRIN/ETH | bibox |
| GRIN/USDT | bibox |
| GRIN/BTC | bigone |
| GRIN/USDT | bigone |
| GRIN/USDT | biki |
| GRIN/ILS | bit2c |
| GRIN/BTC | bitforex |
| GRIN/USDT | bitforex |
| GRIN/USDT | bitmart |
| GRIN/BTC | bitsquare |
| GRIN/BTC | bittrex |
| GRIN/USDT | bittrex |
| GRIN/USDT | bkex |
| GRIN/QC | bw |
| GRIN/USDT | bw |
| GRIN/BTC | cbx |
| GRIN/USDT | cbx |
| GRIN/BTC | chainrift |
| GRIN/USDT | chaoex |
| GRIN/BTC | codex |
| GRIN/USDT | codex |
| GRIN/BTC | coinall |
| GRIN/ETH | coinall |
| GRIN/USDT | coinall |
| GRIN/BTC | coinbene |
| GRIN/BCH | coinex |
| GRIN/BTC | coinex |
| GRIN/USDT | coinex |
| GRIN/BTC | gateio |
| GRIN/ETH | gateio |
| GRIN/USDT | gateio |
| GRIN/BTC | hitbtc |
| GRIN/ETH | hitbtc |
| GRIN/USD | hitbtc |
| GRIN/USDT | hitbtc |
| GRIN/BTC | kucoin |
| GRIN/ETH | kucoin |
| GRIN/USDT | kucoin |
| GRIN/USDT | lbank |
| GRIN/USD | okcoin |
| GRIN/BTC | poloniex |
| GRIN/USDC | poloniex |
| GRIN/USDT | poloniex |
| GRIN/QC | zb |
| GRIN/USDT | zb |
وصف
وصف
Grin (GRIN) News
