VLS
Veles الرتبة 2091
موقع الكتروني
Twitter
1,284,868 VLS
شراء / بيع
Get Wallet
Veles
Veles السعر $ 0.1914
$ 0.1914
Veles 24h Vol
$757
$757
Veles القيمة السوقية $245,917
$245,917
24h Vol
0 BTC 1 H
0.03 %
24 H
13.41 %
7 d
187.28 %
اليوم Veles السعر بالدولار الأمريكي حاليًا
0.1914
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000342
BTC. ما مجموعه 1,284,868 VLS يتم تداولها حاليًا في السوق. Veles السعر يشهد تغييرًا حاليًا في 13.41 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Veles تم تداولها على تبادل العملات المشفرة. احصل على Veles's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Veles
رمز
VLS
الخوارزمية
سعر BTC
0.00000342 BTC
BTC سوق
4 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
1,284,868 VLS
1h
0.03 %
24h
13.41 %
7d
187.28 %
Twitter
موقع الكتروني
Share Veles Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.0415800 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2021-03-27 | $0.0445900 | $0.0447400 | $0.0450200 | $0.0445900 |
| 2021-03-31 | $0.0688 | $0.0911 | $0.0941 | $0.0688 |
| 2021-04-01 | $0.0911 | $0.0915 | $0.0916 | $0.0911 |
| 2021-05-06 | $0.1328000 | $0.1338000 | $0.1778000 | $0.1298000 |
| 2021-05-07 | $0.1338000 | $0.1346000 | $0.1354000 | $0.1330000 |
| 2021-05-25 | $0.0959 | $0.0948 | $0.0948 | $0.0948 |
| 2021-05-26 | $0.0948 | $0.0938 | $0.0954 | $0.0935 |
| 2021-06-05 | $0.0859 | $0.0785 | $0.0871 | $0.0785 |
| 2021-06-06 | $0.0785 | $0.0788 | $0.0791 | $0.0783 |
| 2021-06-07 | $0.0852 | $0.0793 | $0.0799 | $0.0793 |
| 2021-06-08 | $0.0793 | $0.0790 | $0.0804 | $0.0787 |
| 2021-06-20 | $0.0721 | $0.0737 | $0.0737 | $0.0723 |
| 2021-06-21 | $0.0737 | $0.0732 | $0.0740 | $0.0730 |
| 2021-06-22 | $0.0671 | $0.0690 | $0.0690 | $0.0687 |
| 2021-06-23 | $0.0690 | $0.0701 | $0.0714 | $0.0701 |
| 2021-06-24 | $0.0701 | $0.0697 | $0.0704 | $0.0697 |
| 2021-06-25 | $0.0721 | $0.0632 | $0.0657 | $0.0632 |
| 2021-06-26 | $0.0632 | $0.0640 | $0.0644 | $0.0627 |
| 2021-06-28 | $0.0694 | $0.0669 | $0.0690 | $0.0583 |
| 2021-06-29 | $0.0669 | $0.0650 | $0.0697 | $0.0610 |
| 2021-06-30 | $0.0650 | $0.0652 | $0.0653 | $0.0645 |
| 2021-07-01 | $0.0635 | $0.0607 | $0.0607 | $0.0607 |
| 2021-07-02 | $0.0607 | $0.0610 | $0.0615 | $0.0605 |
| 2021-07-08 | $0.0613 | $0.0595 | $0.0595 | $0.0595 |
| 2021-07-09 | $0.0595 | $0.0612 | $0.0612 | $0.0612 |
| 2021-07-10 | $0.0612 | $0.0619 | $0.0619 | $0.0611 |
| 2021-07-13 | $0.0599 | $0.0593 | $0.0593 | $0.0593 |
| 2021-07-14 | $0.0593 | $0.0589 | $0.0594 | $0.0589 |
| 2021-07-16 | $0.0577 | $0.0568 | $0.0568 | $0.0568 |
| 2021-07-17 | $0.0568 | $0.0571 | $0.0571 | $0.0571 |
| 2021-07-18 | $0.0571 | $0.0576 | $0.0576 | $0.0570 |
| 2021-07-20 | $0.0558 | $0.0539 | $0.0539 | $0.0539 |
| 2021-07-21 | $0.0539 | $0.0536 | $0.0541 | $0.0536 |
| 2021-07-28 | $0.0715 | $0.0725 | $0.0725 | $0.0725 |
| 2021-07-29 | $0.0725 | $0.0720 | $0.0729 | $0.0719 |
| 2021-08-02 | $0.0722 | $0.0709 | $0.0709 | $0.0709 |
| 2021-08-03 | $0.0709 | $0.0718 | $0.0718 | $0.0702 |
| 2021-08-05 | $0.0719 | $0.0740 | $0.0740 | $0.0740 |
| 2021-08-06 | $0.0740 | $0.0776 | $0.0776 | $0.0776 |
| 2021-08-07 | $0.0776 | $0.0777 | $0.0777 | $0.0771 |
| 2021-08-09 | $0.0793 | $0.0838 | $0.0838 | $0.0838 |
| 2021-08-10 | $0.0838 | $0.0825 | $0.0825 | $0.0825 |
| 2021-08-11 | $0.0825 | $0.0829 | $0.0829 | $0.0822 |
| 2021-08-12 | $0.0825 | $0.0804 | $0.0804 | $0.0804 |
| 2021-08-13 | $0.0804 | $0.0803 | $0.0809 | $0.0801 |
| 2021-08-14 | $0.0866 | $0.0853 | $0.0853 | $0.0853 |
| 2021-08-15 | $0.0853 | $0.0851 | $0.0851 | $0.0851 |
| 2021-08-16 | $0.0851 | $0.0862 | $0.0866 | $0.0847 |
| 2021-08-18 | $0.0809 | $0.0809 | $0.0809 | $0.0809 |
| 2021-08-19 | $0.0809 | $0.0808 | $0.0814 | $0.0807 |
| 2021-08-25 | $0.0863 | $0.0887 | $0.0887 | $0.0887 |
| 2021-08-26 | $0.0887 | $0.0848 | $0.0848 | $0.0848 |
| 2021-08-27 | $0.0848 | $0.0889 | $0.0889 | $0.0889 |
| 2021-08-28 | $0.0889 | $0.0885 | $0.0885 | $0.0885 |
| 2021-08-29 | $0.0885 | $0.0883 | $0.0883 | $0.0883 |
| 2021-08-30 | $0.0883 | $0.0880 | $0.0885 | $0.0880 |
| 2021-09-02 | $0.0611 | $0.0616 | $0.0616 | $0.0616 |
| 2021-09-03 | $0.0616 | $0.0613 | $0.0618 | $0.0613 |
| 2021-09-05 | $0.0624 | $0.0647 | $0.0647 | $0.0647 |
| 2021-09-06 | $0.0647 | $0.0659 | $0.0659 | $0.0659 |
| 2021-09-07 | $0.0659 | $0.0586 | $0.0586 | $0.0586 |
| 2021-09-08 | $0.0586 | $0.0587 | $0.0589 | $0.0581 |
| 2021-09-11 | $0.0561 | $0.0565 | $0.0565 | $0.0565 |
| 2021-09-12 | $0.0565 | $0.0576 | $0.0576 | $0.0576 |
| 2021-09-13 | $0.0576 | $0.0577 | $0.0578 | $0.0575 |
| 2021-09-16 | $0.0602 | $0.0597 | $0.0597 | $0.0597 |
| 2021-09-17 | $0.0597 | $0.0591 | $0.0591 | $0.0591 |
| 2021-09-18 | $0.0591 | $0.0590 | $0.0592 | $0.0590 |
| 2021-09-19 | $0.0604 | $0.0591 | $0.0591 | $0.0591 |
| 2021-09-20 | $0.0591 | $0.0586 | $0.0592 | $0.0585 |
| 2021-09-21 | $0.0537 | $0.0509 | $0.0509 | $0.0509 |
| 2021-09-22 | $0.0509 | $0.0545 | $0.0545 | $0.0545 |
| 2021-09-23 | $0.0545 | $0.0543 | $0.0548 | $0.0541 |
| 2021-09-24 | $0.0561 | $0.0536 | $0.0536 | $0.0536 |
| 2021-09-25 | $0.0536 | $0.0534 | $0.0537 | $0.0533 |
| زوج | الصرف |
|---|---|
| VLS/BTC | crex24 |
وصف
