ETN
Electroneum الرتبة 236
موقع الكتروني
Twitter
17,861,218,550 ETN
شراء / بيع
Get Wallet
Electroneum
Electroneum السعر $ 0.0215
$ 0.0215
Electroneum 24h Vol
$3,258,914
$3,258,914
Electroneum القيمة السوقية $384,565,532
$384,565,532
24h Vol
58 BTC 1 H
0.03 %
24 H
-6.93 %
7 d
7.99 %
اليوم Electroneum السعر بالدولار الأمريكي حاليًا
0.0215
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000039
BTC. ما مجموعه 17,861,218,550 ETN يتم تداولها حاليًا في السوق. Electroneum السعر يشهد تغييرًا حاليًا في -6.93 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.033 M US dollars Electroneum تم تداولها على تبادل العملات المشفرة. احصل على Electroneum's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Electroneum
رمز
ETN
الخوارزمية
سعر BTC
0.00000039 BTC
BTC سوق
6,882 BTC
BTC 24h Vol
58 BTC
إجمالي العملات المعدنية المعدنه
17,861,218,550 ETN
1h
0.03 %
24h
-6.93 %
7d
7.99 %
Twitter
موقع الكتروني
Share Electroneum Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.005703 | $0.005867 | $0.006200 | $0.005673 |
| 2021-01-21 | $0.005828 | $0.005128 | $0.005239 | $0.0046920 |
| 2021-01-22 | $0.005102 | $0.005802 | $0.006136 | $0.005358 |
| 2021-01-23 | $0.005802 | $0.005529 | $0.005948 | $0.005282 |
| 2021-01-24 | $0.005529 | $0.005458 | $0.006308 | $0.005458 |
| 2021-01-25 | $0.005458 | $0.005195 | $0.005603 | $0.0049570 |
| 2021-01-26 | $0.005195 | $0.005309 | $0.005555 | $0.005254 |
| 2021-01-27 | $0.005309 | $0.0049910 | $0.005165 | $0.0047920 |
| 2021-01-28 | $0.0049910 | $0.005470 | $0.005470 | $0.005057 |
| 2021-01-29 | $0.005470 | $0.005489 | $0.005861 | $0.005392 |
| 2021-01-30 | $0.005489 | $0.005310 | $0.005752 | $0.005035 |
| 2021-01-31 | $0.005310 | $0.005099 | $0.005257 | $0.0049150 |
| 2021-02-01 | $0.005099 | $0.005182 | $0.005677 | $0.005168 |
| 2021-02-02 | $0.005182 | $0.005314 | $0.005813 | $0.005056 |
| 2021-02-03 | $0.005314 | $0.005495 | $0.006361 | $0.005295 |
| 2021-02-04 | $0.005502 | $0.005288 | $0.005335 | $0.0049200 |
| 2021-02-05 | $0.005288 | $0.005354 | $0.005853 | $0.005199 |
| 2021-02-06 | $0.005354 | $0.005256 | $0.005524 | $0.005105 |
| 2021-02-07 | $0.005256 | $0.005167 | $0.005603 | $0.005038 |
| 2021-02-08 | $0.005167 | $0.005469 | $0.005732 | $0.005206 |
| 2021-02-09 | $0.005469 | $0.006929 | $0.007283 | $0.005493 |
| 2021-02-10 | $0.006929 | $0.006379 | $0.007809 | $0.005909 |
| 2021-02-11 | $0.006379 | $0.006954 | $0.007294 | $0.006364 |
| 2021-02-12 | $0.006954 | $0.0143900 | $0.0152800 | $0.007121 |
| 2021-02-13 | $0.0143900 | $0.0151000 | $0.0176700 | $0.0110900 |
| 2021-02-14 | $0.0151000 | $0.0141500 | $0.0174300 | $0.0130700 |
| 2021-02-15 | $0.0141500 | $0.0135200 | $0.0147700 | $0.0112600 |
| 2021-02-16 | $0.0135200 | $0.0126000 | $0.0136200 | $0.0124100 |
| 2021-02-17 | $0.0126000 | $0.0120700 | $0.0136200 | $0.0112900 |
| 2021-02-18 | $0.0120700 | $0.0128800 | $0.0144700 | $0.0119100 |
| 2021-02-19 | $0.0128800 | $0.0127200 | $0.0140000 | $0.0126100 |
| 2021-02-20 | $0.0127200 | $0.0119100 | $0.0128700 | $0.0117000 |
| 2021-02-21 | $0.0119100 | $0.0129300 | $0.0131200 | $0.0116700 |
| 2021-02-22 | $0.0129300 | $0.0115000 | $0.0123400 | $0.0107800 |
| 2021-02-23 | $0.0115000 | $0.009832 | $0.0104000 | $0.009138 |
| 2021-02-24 | $0.009832 | $0.0107100 | $0.0121200 | $0.009735 |
| 2021-02-25 | $0.0107100 | $0.009217 | $0.0102200 | $0.008995 |
| 2021-02-26 | $0.009217 | $0.0099060 | $0.0108900 | $0.008850 |
| 2021-02-27 | $0.0099060 | $0.0104800 | $0.0109800 | $0.0099300 |
| 2021-02-28 | $0.0104800 | $0.009773 | $0.0106800 | $0.009730 |
| 2021-03-01 | $0.009773 | $0.0111600 | $0.0115300 | $0.0105400 |
| 2021-03-02 | $0.0111600 | $0.0114800 | $0.0118900 | $0.0104200 |
| 2021-03-03 | $0.0114800 | $0.0116600 | $0.0123300 | $0.0111500 |
| 2021-03-04 | $0.0116600 | $0.0114000 | $0.0118100 | $0.0110500 |
| 2021-03-05 | $0.0114000 | $0.0110900 | $0.0137100 | $0.0103400 |
| 2021-03-06 | $0.0110900 | $0.0113000 | $0.0124500 | $0.0111000 |
| 2021-03-07 | $0.0113000 | $0.0119800 | $0.0126700 | $0.0116900 |
| 2021-03-08 | $0.0119800 | $0.0119400 | $0.0133200 | $0.0119200 |
| 2021-03-09 | $0.0119400 | $0.0122800 | $0.0128400 | $0.0120400 |
| 2021-03-10 | $0.0122800 | $0.0136500 | $0.0138300 | $0.0117400 |
| 2021-03-11 | $0.0136500 | $0.0145400 | $0.0151100 | $0.0137200 |
| 2021-03-12 | $0.0145400 | $0.0138900 | $0.0145500 | $0.0132900 |
| 2021-03-13 | $0.0138900 | $0.0157900 | $0.0157900 | $0.0143100 |
| 2021-03-14 | $0.0157900 | $0.0193600 | $0.0223300 | $0.0149000 |
| 2021-03-15 | $0.0193600 | $0.0188500 | $0.0215700 | $0.0180000 |
| 2021-03-16 | $0.0189400 | $0.0194800 | $0.0203000 | $0.0167900 |
| 2021-03-17 | $0.0194800 | $0.0197400 | $0.0201300 | $0.0187000 |
| 2021-03-18 | $0.0197400 | $0.0194000 | $0.0197300 | $0.0179000 |
| 2021-03-19 | $0.0194000 | $0.0204500 | $0.0209400 | $0.0189100 |
| 2021-03-20 | $0.0204500 | $0.0261500 | $0.0271100 | $0.0194700 |
| 2021-03-21 | $0.0260900 | $0.0240800 | $0.0270300 | $0.0222300 |
| 2021-03-22 | $0.0240800 | $0.0244100 | $0.0250300 | $0.0223400 |
| 2021-03-23 | $0.0244100 | $0.0297200 | $0.0307100 | $0.0241900 |
| 2021-03-24 | $0.0296200 | $0.0330600 | $0.0377400 | $0.0281000 |
| 2021-03-25 | $0.0330600 | $0.0343300 | $0.0378800 | $0.0310400 |
| 2021-03-26 | $0.0343300 | $0.0390000 | $0.0416100 | $0.0362200 |
| 2021-03-27 | $0.0390000 | $0.0352000 | $0.0406000 | $0.0351000 |
| 2021-03-28 | $0.0352000 | $0.0328700 | $0.0364700 | $0.0308300 |
| 2021-03-29 | $0.0328700 | $0.0355700 | $0.0379600 | $0.0323700 |
| 2021-03-30 | $0.0355700 | $0.0316700 | $0.0375100 | $0.0315200 |
| 2021-03-31 | $0.0316700 | $0.0331000 | $0.0351000 | $0.0294200 |
| 2021-04-01 | $0.0331000 | $0.0317400 | $0.0342400 | $0.0294200 |
| 2021-04-02 | $0.0317400 | $0.0306900 | $0.0356900 | $0.0304200 |
| 2021-04-03 | $0.0306900 | $0.0285700 | $0.0296400 | $0.0270800 |
| 2021-04-04 | $0.0285700 | $0.0272700 | $0.0307500 | $0.0270800 |
| 2021-04-05 | $0.0272700 | $0.0315500 | $0.0372400 | $0.0266600 |
| 2021-04-06 | $0.0315500 | $0.0289800 | $0.0328700 | $0.0283700 |
| 2021-04-07 | $0.0289800 | $0.0271400 | $0.0287600 | $0.0260300 |
| 2021-04-08 | $0.0271400 | $0.0318600 | $0.0320500 | $0.0285300 |
| 2021-04-09 | $0.0318600 | $0.0279400 | $0.0316800 | $0.0275900 |
| 2021-04-10 | $0.0279400 | $0.0268900 | $0.0295500 | $0.0262700 |
| 2021-04-11 | $0.0268900 | $0.0275300 | $0.0283200 | $0.0258100 |
| 2021-04-12 | $0.0275300 | $0.0263800 | $0.0282200 | $0.0261900 |
| 2021-04-13 | $0.0263800 | $0.0264000 | $0.0264800 | $0.0263200 |
| 2021-04-16 | $0.0232800 | $0.0251300 | $0.0286700 | $0.0204800 |
| 2021-04-17 | $0.0251300 | $0.0278200 | $0.0306400 | $0.0229500 |
| 2021-04-18 | $0.0278200 | $0.0246000 | $0.0305600 | $0.0241800 |
| 2021-04-19 | $0.0247200 | $0.0232100 | $0.0258700 | $0.0231500 |
| 2021-04-20 | $0.0232100 | $0.0250500 | $0.0259600 | $0.0235300 |
| 2021-04-21 | $0.0250500 | $0.0228900 | $0.0265900 | $0.0224000 |
| 2021-04-22 | $0.0228900 | $0.0202200 | $0.0234900 | $0.0197400 |
| 2021-04-23 | $0.0202200 | $0.0200200 | $0.0224400 | $0.0183200 |
| 2021-04-24 | $0.0200200 | $0.0211500 | $0.0217900 | $0.0187300 |
| 2021-04-25 | $0.0211500 | $0.0205300 | $0.0238500 | $0.0203700 |
| 2021-04-26 | $0.0205300 | $0.0225100 | $0.0233500 | $0.0220500 |
| 2021-04-27 | $0.0225100 | $0.0218200 | $0.0244600 | $0.0211000 |
| 2021-04-28 | $0.0218200 | $0.0203800 | $0.0228900 | $0.0203300 |
| 2021-04-29 | $0.0203800 | $0.0193600 | $0.0208500 | $0.0189800 |
| 2021-04-30 | $0.0193600 | $0.0200700 | $0.0210700 | $0.0194000 |
| 2021-05-01 | $0.0200700 | $0.0203400 | $0.0219300 | $0.0201000 |
| 2021-05-02 | $0.0203400 | $0.0214900 | $0.0222600 | $0.0202500 |
| 2021-05-03 | $0.0214900 | $0.0238100 | $0.0292400 | $0.0234700 |
| 2021-05-04 | $0.0238100 | $0.0210700 | $0.0229100 | $0.0193800 |
| 2021-05-05 | $0.0210700 | $0.0212100 | $0.0212400 | $0.0208200 |
| 2021-05-06 | $0.0231500 | $0.0217500 | $0.0245100 | $0.0210600 |
| 2021-05-07 | $0.0217500 | $0.0218800 | $0.0231000 | $0.0215300 |
| 2021-05-08 | $0.0218800 | $0.0210300 | $0.0255700 | $0.0208700 |
| 2021-05-09 | $0.0210300 | $0.0212100 | $0.0220300 | $0.0202200 |
| 2021-05-10 | $0.0212100 | $0.0189200 | $0.0227900 | $0.0187200 |
| 2021-05-11 | $0.0189200 | $0.0189300 | $0.0208100 | $0.0182600 |
| 2021-05-12 | $0.0189300 | $0.0165400 | $0.0187900 | $0.0158900 |
| 2021-05-13 | $0.0165400 | $0.0155100 | $0.0173700 | $0.0150600 |
| 2021-05-14 | $0.0155100 | $0.0167300 | $0.0179900 | $0.0164800 |
| 2021-05-15 | $0.0167300 | $0.0150500 | $0.0153800 | $0.0144700 |
| 2021-05-16 | $0.0150500 | $0.0164200 | $0.0261100 | $0.0140600 |
| 2021-05-17 | $0.0164200 | $0.0153500 | $0.0164700 | $0.0148300 |
| 2021-05-18 | $0.0153500 | $0.0142200 | $0.0158400 | $0.0139800 |
| 2021-05-19 | $0.0142200 | $0.0106300 | $0.0111200 | $0.008330 |
| 2021-05-20 | $0.0106300 | $0.0114500 | $0.0127600 | $0.0104800 |
| 2021-05-21 | $0.0114500 | $0.009451 | $0.0104000 | $0.008818 |
| 2021-05-22 | $0.009451 | $0.009211 | $0.0102400 | $0.008591 |
| 2021-05-23 | $0.009211 | $0.007952 | $0.009813 | $0.007740 |
| 2021-05-24 | $0.007891 | $0.0101700 | $0.0104900 | $0.009721 |
| 2021-05-25 | $0.0101700 | $0.009233 | $0.0104000 | $0.009070 |
| 2021-05-26 | $0.009233 | $0.0102600 | $0.0108900 | $0.009649 |
| 2021-05-27 | $0.0102600 | $0.0103700 | $0.0110500 | $0.009324 |
| 2021-05-28 | $0.0103700 | $0.009649 | $0.0102300 | $0.008829 |
| 2021-05-29 | $0.009649 | $0.008841 | $0.009433 | $0.008773 |
| 2021-05-30 | $0.008841 | $0.009119 | $0.009406 | $0.008809 |
| 2021-05-31 | $0.009118 | $0.0100400 | $0.0105000 | $0.009476 |
| 2021-06-01 | $0.0100400 | $0.009272 | $0.009799 | $0.009193 |
| 2021-06-02 | $0.009272 | $0.0099950 | $0.0109500 | $0.009316 |
| 2021-06-03 | $0.0099600 | $0.0102800 | $0.0107100 | $0.0099920 |
| 2021-06-04 | $0.0102800 | $0.009581 | $0.0100400 | $0.009311 |
| 2021-06-05 | $0.009581 | $0.009099 | $0.009362 | $0.008862 |
| 2021-06-06 | $0.009099 | $0.009217 | $0.009516 | $0.009028 |
| 2021-06-07 | $0.009217 | $0.008791 | $0.008972 | $0.008531 |
| 2021-06-08 | $0.008791 | $0.008532 | $0.009837 | $0.008381 |
| 2021-06-09 | $0.008531 | $0.009033 | $0.009503 | $0.008798 |
| 2021-06-10 | $0.009033 | $0.008428 | $0.008675 | $0.008329 |
| 2021-06-11 | $0.008428 | $0.007937 | $0.009585 | $0.007890 |
| 2021-06-12 | $0.007937 | $0.007346 | $0.007986 | $0.007227 |
| 2021-06-13 | $0.007346 | $0.007529 | $0.007931 | $0.007404 |
| 2021-06-14 | $0.007529 | $0.007591 | $0.007953 | $0.007462 |
| 2021-06-15 | $0.007591 | $0.007494 | $0.007749 | $0.007316 |
| 2021-06-16 | $0.007478 | $0.007364 | $0.007387 | $0.006748 |
| 2021-06-17 | $0.007364 | $0.007093 | $0.007449 | $0.007046 |
| 2021-06-18 | $0.007093 | $0.006678 | $0.006902 | $0.006455 |
| 2021-06-19 | $0.006678 | $0.006733 | $0.007060 | $0.006450 |
| 2021-06-20 | $0.006695 | $0.007112 | $0.008122 | $0.006686 |
| 2021-06-21 | $0.007112 | $0.006041 | $0.006721 | $0.005834 |
| 2021-06-22 | $0.006041 | $0.005925 | $0.006470 | $0.005774 |
| 2021-06-23 | $0.005925 | $0.006260 | $0.006418 | $0.006004 |
| 2021-06-24 | $0.006260 | $0.006206 | $0.006464 | $0.006146 |
| 2021-06-25 | $0.006206 | $0.005630 | $0.005920 | $0.005612 |
| 2021-06-26 | $0.005630 | $0.005951 | $0.006097 | $0.005621 |
| 2021-06-27 | $0.005951 | $0.006247 | $0.006823 | $0.006247 |
| 2021-06-28 | $0.006247 | $0.006231 | $0.006606 | $0.006147 |
| 2021-06-29 | $0.006231 | $0.006540 | $0.006822 | $0.006324 |
| 2021-06-30 | $0.006540 | $0.006624 | $0.007580 | $0.006578 |
| 2021-07-01 | $0.006624 | $0.006476 | $0.006665 | $0.006138 |
| 2021-07-02 | $0.006476 | $0.006445 | $0.006833 | $0.006424 |
| 2021-07-03 | $0.006445 | $0.006526 | $0.006704 | $0.006414 |
| 2021-07-04 | $0.006526 | $0.006807 | $0.006900 | $0.006575 |
| 2021-07-05 | $0.006807 | $0.006348 | $0.006568 | $0.006261 |
| 2021-07-06 | $0.006348 | $0.006318 | $0.006805 | $0.006271 |
| 2021-07-07 | $0.006318 | $0.006465 | $0.006534 | $0.006187 |
| 2021-07-08 | $0.006465 | $0.006026 | $0.006196 | $0.005561 |
| 2021-07-09 | $0.006026 | $0.006222 | $0.006458 | $0.006094 |
| 2021-07-10 | $0.006222 | $0.005950 | $0.006329 | $0.005886 |
| 2021-07-11 | $0.005952 | $0.006293 | $0.006314 | $0.005993 |
| 2021-07-12 | $0.006293 | $0.005997 | $0.006139 | $0.005712 |
| 2021-07-13 | $0.005997 | $0.006113 | $0.006113 | $0.005705 |
| 2021-07-14 | $0.006113 | $0.006122 | $0.006461 | $0.006023 |
| 2021-07-15 | $0.006122 | $0.006119 | $0.006215 | $0.005812 |
| 2021-07-16 | $0.006119 | $0.006457 | $0.006532 | $0.005819 |
| 2021-07-17 | $0.006457 | $0.0100500 | $0.0151200 | $0.006536 |
| 2021-07-18 | $0.0100500 | $0.0113300 | $0.0139600 | $0.008665 |
| 2021-07-19 | $0.0113300 | $0.009166 | $0.0112900 | $0.008711 |
| 2021-07-20 | $0.009166 | $0.007571 | $0.009053 | $0.007553 |
| 2021-07-21 | $0.007575 | $0.008000 | $0.009616 | $0.007980 |
| 2021-07-22 | $0.008000 | $0.008154 | $0.009003 | $0.008012 |
| 2021-07-23 | $0.008160 | $0.008821 | $0.008906 | $0.007950 |
| 2021-07-24 | $0.008821 | $0.008416 | $0.009137 | $0.008197 |
| 2021-07-25 | $0.008416 | $0.008404 | $0.008624 | $0.008251 |
| 2021-07-26 | $0.008404 | $0.008469 | $0.008736 | $0.008179 |
| 2021-07-27 | $0.008469 | $0.008605 | $0.008904 | $0.008422 |
| 2021-07-28 | $0.008632 | $0.008389 | $0.008803 | $0.008228 |
| 2021-07-29 | $0.008399 | $0.008484 | $0.008913 | $0.008413 |
| 2021-07-30 | $0.008484 | $0.008992 | $0.009263 | $0.008647 |
| 2021-07-31 | $0.008992 | $0.008810 | $0.009292 | $0.008810 |
| 2021-08-01 | $0.008810 | $0.008436 | $0.009101 | $0.007465 |
| 2021-08-02 | $0.008436 | $0.008556 | $0.008843 | $0.008112 |
| 2021-08-03 | $0.008556 | $0.008478 | $0.008578 | $0.008202 |
| 2021-08-04 | $0.008478 | $0.008750 | $0.009458 | $0.008504 |
| 2021-08-05 | $0.008750 | $0.008997 | $0.009506 | $0.008742 |
| 2021-08-06 | $0.008997 | $0.0107300 | $0.0130200 | $0.009198 |
| 2021-08-07 | $0.0107300 | $0.0137900 | $0.0151200 | $0.0109700 |
| 2021-08-08 | $0.0137900 | $0.0144300 | $0.0169600 | $0.0124200 |
| 2021-08-09 | $0.0144700 | $0.0170900 | $0.0181400 | $0.0147200 |
| 2021-08-10 | $0.0170900 | $0.0152400 | $0.0171200 | $0.0148000 |
| 2021-08-11 | $0.0152400 | $0.0154700 | $0.0163200 | $0.0140100 |
| 2021-08-12 | $0.0152800 | $0.0148100 | $0.0152400 | $0.0138700 |
| 2021-08-13 | $0.0148100 | $0.0159200 | $0.0166500 | $0.0148600 |
| 2021-08-14 | $0.0159200 | $0.0165900 | $0.0170500 | $0.0153900 |
| 2021-08-15 | $0.0165900 | $0.0186100 | $0.0210300 | $0.0165200 |
| 2021-08-16 | $0.0186100 | $0.0179100 | $0.0190700 | $0.0173100 |
| 2021-08-17 | $0.0179100 | $0.0169000 | $0.0178600 | $0.0166600 |
| 2021-08-18 | $0.0169000 | $0.0168200 | $0.0175100 | $0.0160900 |
| 2021-08-19 | $0.0168200 | $0.0172000 | $0.0180900 | $0.0167500 |
| 2021-08-20 | $0.0172000 | $0.0171100 | $0.0185600 | $0.0168200 |
| 2021-08-21 | $0.0171200 | $0.0171000 | $0.0176800 | $0.0162900 |
| 2021-08-22 | $0.0171000 | $0.0178000 | $0.0186400 | $0.0170200 |
| 2021-08-23 | $0.0178000 | $0.0178100 | $0.0186700 | $0.0176400 |
| 2021-08-24 | $0.0178100 | $0.0168100 | $0.0176700 | $0.0164700 |
| 2021-08-25 | $0.0168100 | $0.0161600 | $0.0173500 | $0.0160000 |
| 2021-08-26 | $0.0161800 | $0.0143200 | $0.0157500 | $0.0139200 |
| 2021-08-27 | $0.0143200 | $0.0140900 | $0.0151700 | $0.0140200 |
| 2021-08-28 | $0.0140900 | $0.0125300 | $0.0141600 | $0.0118500 |
| 2021-08-29 | $0.0125300 | $0.0130600 | $0.0133200 | $0.0124200 |
| 2021-08-30 | $0.0130600 | $0.0125300 | $0.0133300 | $0.0123300 |
| 2021-08-31 | $0.0125300 | $0.0133600 | $0.0139100 | $0.0130500 |
| 2021-09-01 | $0.0133600 | $0.0144700 | $0.0160100 | $0.0144400 |
| 2021-09-02 | $0.0144700 | $0.0140900 | $0.0151100 | $0.0137500 |
| 2021-09-03 | $0.0140900 | $0.0136200 | $0.0148100 | $0.0135100 |
| 2021-09-04 | $0.0136300 | $0.0143000 | $0.0146200 | $0.0132500 |
| 2021-09-05 | $0.0143000 | $0.0152200 | $0.0158900 | $0.0141900 |
| 2021-09-06 | $0.0152200 | $0.0148900 | $0.0156700 | $0.0139900 |
| 2021-09-07 | $0.0148900 | $0.0130800 | $0.0149000 | $0.0125700 |
| 2021-09-08 | $0.0130800 | $0.0130900 | $0.0137200 | $0.0127000 |
| 2021-09-09 | $0.0130900 | $0.0139700 | $0.0145900 | $0.0125300 |
| 2021-09-10 | $0.0139700 | $0.0130600 | $0.0134200 | $0.0124200 |
| 2021-09-11 | $0.0130600 | $0.0171200 | $0.0190400 | $0.0124800 |
| 2021-09-12 | $0.0171200 | $0.0195800 | $0.0240100 | $0.0170600 |
| 2021-09-13 | $0.0195800 | $0.0190000 | $0.0227200 | $0.0179700 |
| 2021-09-14 | $0.0189600 | $0.0226800 | $0.0244300 | $0.0197400 |
| 2021-09-15 | $0.0227800 | $0.0249800 | $0.0267200 | $0.0238600 |
| 2021-09-16 | $0.0249800 | $0.0259500 | $0.0291600 | $0.0243800 |
| 2021-09-17 | $0.0259500 | $0.0220700 | $0.0255400 | $0.0208500 |
| 2021-09-18 | $0.0220900 | $0.0251800 | $0.0259100 | $0.0216800 |
| 2021-09-19 | $0.0251800 | $0.0235000 | $0.0244000 | $0.0213400 |
| 2021-09-20 | $0.0235000 | $0.0189300 | $0.0211200 | $0.0186000 |
| 2021-09-21 | $0.0189300 | $0.0189900 | $0.0203200 | $0.0170600 |
| 2021-09-22 | $0.0189900 | $0.0213700 | $0.0219800 | $0.0192700 |
| 2021-09-23 | $0.0213700 | $0.0214800 | $0.0223700 | $0.0196500 |
| 2021-09-24 | $0.0214800 | $0.0195500 | $0.0209500 | $0.0180900 |
| 2021-09-25 | $0.0196100 | $0.0207400 | $0.0213800 | $0.0179900 |
| 2021-09-26 | $0.0207400 | $0.0212300 | $0.0232000 | $0.0187500 |
| 2021-09-27 | $0.0212300 | $0.0215600 | $0.0223900 | $0.0184400 |
| 2021-09-28 | $0.0214300 | $0.0210100 | $0.0217900 | $0.0186800 |
| 2021-09-29 | $0.0210300 | $0.0229000 | $0.0229000 | $0.0175200 |
| 2021-09-30 | $0.0229200 | $0.0213800 | $0.0242100 | $0.0208700 |
| 2021-10-01 | $0.0213700 | $0.0214500 | $0.0242000 | $0.0199600 |
| 2021-10-02 | $0.0214500 | $0.0202400 | $0.0224400 | $0.0195600 |
| 2021-10-03 | $0.0202400 | $0.0209000 | $0.0212700 | $0.0199700 |
| 2021-10-04 | $0.0209000 | $0.0200400 | $0.0210200 | $0.0196600 |
| 2021-10-05 | $0.0200400 | $0.0196200 | $0.0210600 | $0.0189500 |
| 2021-10-06 | $0.0196200 | $0.0193800 | $0.0202000 | $0.0191000 |
| 2021-10-07 | $0.0193700 | $0.0209800 | $0.0220600 | $0.0182900 |
| 2021-10-08 | $0.0211300 | $0.0197400 | $0.0209900 | $0.0186300 |
| 2021-10-09 | $0.0197400 | $0.0201000 | $0.0202400 | $0.0185300 |
| 2021-10-10 | $0.0201000 | $0.0183800 | $0.0194400 | $0.0177300 |
| 2021-10-11 | $0.0183800 | $0.0189600 | $0.0193900 | $0.0183600 |
| 2021-10-12 | $0.0189600 | $0.0190000 | $0.0197000 | $0.0180900 |
| 2021-10-13 | $0.0190200 | $0.0199500 | $0.0205300 | $0.0188700 |
| 2021-10-14 | $0.0199500 | $0.0216900 | $0.0260100 | $0.0202500 |
| 2021-10-15 | $0.0216900 | $0.0206900 | $0.0226700 | $0.0205400 |
| 2021-10-16 | $0.0206900 | $0.0207200 | $0.0212500 | $0.0198400 |
| 2021-10-17 | $0.0207200 | $0.0203500 | $0.0212700 | $0.0197300 |
| 2021-10-18 | $0.0203500 | $0.0198200 | $0.0200400 | $0.0190300 |
| 2021-10-19 | $0.0198200 | $0.0189200 | $0.0205100 | $0.0188400 |
| 2021-10-20 | $0.0189200 | $0.0198600 | $0.0211500 | $0.0198100 |
| 2021-10-21 | $0.0198600 | $0.0187700 | $0.0196600 | $0.0181600 |
| 2021-10-22 | $0.0187700 | $0.0193800 | $0.0196200 | $0.0177100 |
| 2021-10-23 | $0.0193800 | $0.0183400 | $0.0206400 | $0.0183400 |
| 2021-10-24 | $0.0183400 | $0.0181200 | $0.0187400 | $0.0178000 |
| 2021-10-25 | $0.0181200 | $0.0179400 | $0.0193700 | $0.0179400 |
| 2021-10-26 | $0.0179400 | $0.0175900 | $0.0183400 | $0.0147900 |
| 2021-10-27 | $0.0175900 | $0.0151800 | $0.0169600 | $0.0148700 |
| 2021-10-28 | $0.0150700 | $0.0159500 | $0.0184400 | $0.0159500 |
| 2021-10-29 | $0.0159500 | $0.0172700 | $0.0195200 | $0.0162100 |
| 2021-10-30 | $0.0172700 | $0.0163400 | $0.0176400 | $0.0160000 |
| 2021-10-31 | $0.0163900 | $0.0167300 | $0.0170700 | $0.0153600 |
| 2021-11-01 | $0.0167300 | $0.0169800 | $0.0192800 | $0.0156400 |
| 2021-11-02 | $0.0169500 | $0.0174500 | $0.0182300 | $0.0156600 |
| 2021-11-03 | $0.0174500 | $0.0167600 | $0.0193400 | $0.0157900 |
| 2021-11-04 | $0.0167600 | $0.0168800 | $0.0185600 | $0.0156100 |
| 2021-11-05 | $0.0168800 | $0.0168500 | $0.0171600 | $0.0150500 |
| 2021-11-06 | $0.0168500 | $0.0153300 | $0.0172700 | $0.0150600 |
| 2021-11-07 | $0.0153300 | $0.0187900 | $0.0192500 | $0.0154700 |
| 2021-11-08 | $0.0187900 | $0.0174200 | $0.0203500 | $0.0171300 |
| 2021-11-09 | $0.0174200 | $0.0178400 | $0.0186000 | $0.0163300 |
| 2021-11-10 | $0.0178400 | $0.0211700 | $0.0228400 | $0.0174700 |
| 2021-11-11 | $0.0211700 | $0.0210600 | $0.0226200 | $0.0183700 |
| 2021-11-12 | $0.0210600 | $0.0210100 | $0.0219400 | $0.0186300 |
| 2021-11-13 | $0.0210100 | $0.0198800 | $0.0213200 | $0.0195100 |
| 2021-11-14 | $0.0198800 | $0.0195300 | $0.0199400 | $0.0189300 |
| 2021-11-15 | $0.0195300 | $0.0186600 | $0.0194300 | $0.0185600 |
| 2021-11-16 | $0.0186600 | $0.0168800 | $0.0176400 | $0.0162500 |
| 2021-11-17 | $0.0168800 | $0.0172000 | $0.0181500 | $0.0168600 |
| 2021-11-18 | $0.0172000 | $0.0163600 | $0.0164400 | $0.0154400 |
| 2021-11-19 | $0.0164300 | $0.0165500 | $0.0176700 | $0.0162100 |
| 2021-11-20 | $0.0165500 | $0.0165400 | $0.0174700 | $0.0161400 |
| 2021-11-21 | $0.0165100 | $0.0158000 | $0.0161000 | $0.0153800 |
| 2021-11-22 | $0.0158200 | $0.0149700 | $0.0154600 | $0.0146400 |
| 2021-11-23 | $0.0149700 | $0.0155000 | $0.0162800 | $0.0151100 |
| 2021-11-24 | $0.0155000 | $0.0143600 | $0.0156400 | $0.0140600 |
| 2021-11-25 | $0.0144000 | $0.0154300 | $0.0160100 | $0.0145200 |
| 2021-11-26 | $0.0154300 | $0.0135800 | $0.0141100 | $0.0131000 |
| 2021-11-27 | $0.0135800 | $0.0140200 | $0.0143900 | $0.0136100 |
| 2021-11-28 | $0.0140200 | $0.0134000 | $0.0149900 | $0.0131900 |
| 2021-11-29 | $0.0134100 | $0.0129900 | $0.0140100 | $0.0129900 |
| 2021-11-30 | $0.0129900 | $0.0138800 | $0.0152700 | $0.0132300 |
| 2021-12-01 | $0.0138500 | $0.0135600 | $0.0142500 | $0.0133800 |
| 2021-12-02 | $0.0135800 | $0.0136300 | $0.0139100 | $0.0130900 |
| 2021-12-03 | $0.0136300 | $0.0124900 | $0.0127800 | $0.0119800 |
| 2021-12-04 | $0.0124900 | $0.0118500 | $0.0125400 | $0.0114000 |
| 2021-12-05 | $0.0119200 | $0.0103200 | $0.0121200 | $0.0103200 |
| 2021-12-06 | $0.0103300 | $0.0112000 | $0.0113300 | $0.0105000 |
| 2021-12-07 | $0.0112000 | $0.0125800 | $0.0144300 | $0.0108100 |
| 2021-12-08 | $0.0125800 | $0.0123300 | $0.0130000 | $0.0123300 |
| 2021-12-09 | $0.0123400 | $0.0128300 | $0.0134500 | $0.0109000 |
| 2021-12-10 | $0.0128300 | $0.0119100 | $0.0125000 | $0.0114900 |
| 2021-12-11 | $0.0119000 | $0.0118600 | $0.0125500 | $0.0118200 |
| 2021-12-12 | $0.0118600 | $0.0120300 | $0.0122000 | $0.0117900 |
| 2021-12-13 | $0.0120300 | $0.0102400 | $0.0113000 | $0.0102400 |
| 2021-12-14 | $0.0102200 | $0.0110900 | $0.0110900 | $0.0102800 |
| 2021-12-15 | $0.0110800 | $0.0111300 | $0.0116200 | $0.0109300 |
| 2021-12-16 | $0.0111400 | $0.0105800 | $0.0114900 | $0.0104600 |
| 2021-12-17 | $0.0105700 | $0.0103500 | $0.0108500 | $0.0102700 |
| 2021-12-18 | $0.0103500 | $0.0106600 | $0.0107800 | $0.0103800 |
| 2021-12-19 | $0.0106600 | $0.0102000 | $0.0107900 | $0.0101600 |
| 2021-12-20 | $0.0102000 | $0.0100300 | $0.0104200 | $0.009753 |
| 2021-12-21 | $0.0100600 | $0.0102000 | $0.0108100 | $0.0100400 |
| 2021-12-22 | $0.0102000 | $0.0103900 | $0.0107100 | $0.0099570 |
| 2021-12-23 | $0.0103900 | $0.0106000 | $0.0114600 | $0.0104800 |
| 2021-12-24 | $0.0106100 | $0.0103600 | $0.0109700 | $0.0103200 |
| 2021-12-25 | $0.0103600 | $0.0106900 | $0.0108200 | $0.0103200 |
| 2021-12-26 | $0.0106900 | $0.0106500 | $0.0108500 | $0.0103200 |
| 2021-12-27 | $0.0106500 | $0.0106200 | $0.0106600 | $0.0101800 |
| 2021-12-28 | $0.0106200 | $0.009484 | $0.0099770 | $0.009446 |
| 2021-12-29 | $0.009484 | $0.008928 | $0.009291 | $0.008674 |
| 2021-12-30 | $0.008964 | $0.008978 | $0.009275 | $0.008756 |
| 2021-12-31 | $0.008978 | $0.008538 | $0.008943 | $0.008428 |
| 2022-01-01 | $0.008528 | $0.009006 | $0.009308 | $0.008592 |
| 2022-01-02 | $0.009003 | $0.009080 | $0.009272 | $0.008735 |
| 2022-01-03 | $0.009079 | $0.009074 | $0.009112 | $0.008660 |
| 2022-01-04 | $0.009074 | $0.008745 | $0.009199 | $0.008669 |
| 2022-01-05 | $0.008745 | $0.008205 | $0.008418 | $0.008028 |
| 2022-01-06 | $0.008205 | $0.008244 | $0.008482 | $0.007903 |
| 2022-01-07 | $0.008244 | $0.007799 | $0.008151 | $0.007640 |
| 2022-01-08 | $0.007799 | $0.007722 | $0.007876 | $0.007475 |
| 2022-01-09 | $0.007702 | $0.007688 | $0.007940 | $0.007499 |
| 2022-01-10 | $0.007688 | $0.007463 | $0.007740 | $0.007277 |
| 2022-01-11 | $0.007463 | $0.007615 | $0.008101 | $0.007550 |
| 2022-01-12 | $0.007615 | $0.0108200 | $0.0129100 | $0.007755 |
| 2022-01-13 | $0.0108300 | $0.009305 | $0.0110900 | $0.008624 |
| 2022-01-14 | $0.009305 | $0.009631 | $0.0099950 | $0.009433 |
| 2022-01-15 | $0.009631 | $0.009653 | $0.0100900 | $0.009553 |
| 2022-01-16 | $0.009653 | $0.009312 | $0.009781 | $0.009278 |
| 2022-01-17 | $0.009312 | $0.008766 | $0.009312 | $0.008669 |
| 2022-01-18 | $0.008766 | $0.008410 | $0.008757 | $0.008283 |
| 2022-01-19 | $0.008410 | $0.008343 | $0.008559 | $0.008065 |
| 2022-01-20 | $0.008329 | $0.008227 | $0.008947 | $0.008077 |
| 2022-01-21 | $0.008227 | $0.007323 | $0.007503 | $0.006912 |
| 2022-01-22 | $0.007323 | $0.006513 | $0.006971 | $0.006320 |
| 2022-01-23 | $0.006513 | $0.007066 | $0.007371 | $0.006786 |
| 2022-01-24 | $0.007066 | $0.006863 | $0.007571 | $0.006765 |
| 2022-01-25 | $0.006863 | $0.006912 | $0.007207 | $0.006813 |
| 2022-01-26 | $0.006912 | $0.006776 | $0.007023 | $0.006555 |
| 2022-01-27 | $0.006776 | $0.006938 | $0.007108 | $0.006647 |
| 2022-01-28 | $0.006938 | $0.007081 | $0.007488 | $0.007030 |
| 2022-01-29 | $0.007081 | $0.007211 | $0.007445 | $0.007054 |
| 2022-01-30 | $0.007211 | $0.007367 | $0.007549 | $0.007107 |
| 2022-01-31 | $0.007367 | $0.007046 | $0.007799 | $0.007019 |
| 2022-02-01 | $0.007046 | $0.007394 | $0.007478 | $0.006947 |
| 2022-02-02 | $0.007394 | $0.006756 | $0.007185 | $0.006596 |
| 2022-02-03 | $0.006756 | $0.006857 | $0.007179 | $0.006643 |
| 2022-02-04 | $0.006905 | $0.007493 | $0.007793 | $0.007343 |
| 2022-02-05 | $0.007493 | $0.007990 | $0.008111 | $0.007418 |
| 2022-02-06 | $0.007990 | $0.008378 | $0.008500 | $0.008042 |
| 2022-02-07 | $0.008378 | $0.008230 | $0.008733 | $0.008199 |
| 2022-02-08 | $0.008230 | $0.007890 | $0.008358 | $0.007859 |
| 2022-02-09 | $0.007890 | $0.007940 | $0.008329 | $0.007811 |
| 2022-02-10 | $0.007954 | $0.007380 | $0.007626 | $0.007164 |
| 2022-02-11 | $0.007380 | $0.007088 | $0.007439 | $0.006795 |
| 2022-02-12 | $0.007088 | $0.006946 | $0.007442 | $0.006741 |
| 2022-02-13 | $0.006946 | $0.006836 | $0.007037 | $0.006664 |
| 2022-02-14 | $0.006836 | $0.006917 | $0.007504 | $0.006683 |
| 2022-02-15 | $0.006917 | $0.007200 | $0.007550 | $0.007168 |
| 2022-02-16 | $0.007200 | $0.007092 | $0.007498 | $0.006967 |
| 2022-02-17 | $0.007092 | $0.006918 | $0.007236 | $0.006455 |
| 2022-02-18 | $0.006918 | $0.006841 | $0.007258 | $0.006423 |
| 2022-02-19 | $0.006841 | $0.007085 | $0.007168 | $0.006670 |
| 2022-02-20 | $0.007077 | $0.006504 | $0.006845 | $0.006452 |
| 2022-02-21 | $0.006504 | $0.006682 | $0.006991 | $0.006297 |
| 2022-02-22 | $0.006682 | $0.006467 | $0.006889 | $0.006335 |
| 2022-02-23 | $0.006465 | $0.006117 | $0.006452 | $0.005988 |
| 2022-02-24 | $0.006117 | $0.006157 | $0.006625 | $0.006027 |
| 2022-02-25 | $0.006157 | $0.006369 | $0.006646 | $0.006230 |
| 2022-02-26 | $0.006369 | $0.006284 | $0.006395 | $0.006145 |
| 2022-02-27 | $0.006284 | $0.006046 | $0.006282 | $0.005837 |
| 2022-02-28 | $0.006046 | $0.006475 | $0.006912 | $0.006358 |
| 2022-03-01 | $0.006482 | $0.006162 | $0.006727 | $0.006102 |
| 2022-03-02 | $0.006162 | $0.006163 | $0.006311 | $0.005957 |
| 2022-03-03 | $0.006163 | $0.005696 | $0.006036 | $0.005611 |
| 2022-03-04 | $0.005696 | $0.005402 | $0.005533 | $0.005271 |
| 2022-03-05 | $0.005402 | $0.005652 | $0.005866 | $0.005359 |
| 2022-03-06 | $0.005652 | $0.005258 | $0.005641 | $0.005156 |
| 2022-03-07 | $0.005258 | $0.005243 | $0.005318 | $0.005093 |
| 2022-03-08 | $0.005243 | $0.005184 | $0.005416 | $0.005107 |
| 2022-03-09 | $0.005184 | $0.005466 | $0.005630 | $0.005302 |
| 2022-03-10 | $0.005466 | $0.005245 | $0.005350 | $0.005167 |
| 2022-03-11 | $0.005243 | $0.005141 | $0.005269 | $0.0049870 |
| 2022-03-12 | $0.005141 | $0.005217 | $0.005243 | $0.005011 |
| 2022-03-13 | $0.005217 | $0.005160 | $0.005285 | $0.0049830 |
| 2022-03-14 | $0.005160 | $0.005183 | $0.005338 | $0.005053 |
| 2022-03-15 | $0.005183 | $0.005030 | $0.005396 | $0.0048460 |
| 2022-03-16 | $0.005030 | $0.005190 | $0.005495 | $0.005051 |
| 2022-03-17 | $0.005190 | $0.005094 | $0.005404 | $0.005038 |
| 2022-03-18 | $0.005094 | $0.005618 | $0.005736 | $0.005236 |
| 2022-03-19 | $0.005618 | $0.005787 | $0.006053 | $0.005640 |
| 2022-03-20 | $0.005787 | $0.005923 | $0.005980 | $0.005408 |
| 2022-03-21 | $0.005923 | $0.005848 | $0.006051 | $0.005761 |
| 2022-03-22 | $0.005848 | $0.006208 | $0.006268 | $0.005792 |
| 2022-03-23 | $0.006208 | $0.006196 | $0.006500 | $0.006014 |
| 2022-03-24 | $0.006196 | $0.006195 | $0.006412 | $0.006132 |
| 2022-03-25 | $0.006195 | $0.005867 | $0.006301 | $0.005711 |
| 2022-03-26 | $0.005867 | $0.005821 | $0.005978 | $0.005789 |
| 2022-03-27 | $0.005821 | $0.006000 | $0.006329 | $0.006000 |
| 2022-03-28 | $0.006000 | $0.005868 | $0.006202 | $0.005768 |
| 2022-03-29 | $0.005868 | $0.005822 | $0.006265 | $0.005686 |
| 2022-03-30 | $0.005818 | $0.006161 | $0.006229 | $0.005755 |
| 2022-03-31 | $0.006161 | $0.006204 | $0.006828 | $0.005942 |
| 2022-04-01 | $0.006204 | $0.006462 | $0.006704 | $0.006255 |
| 2022-04-02 | $0.006462 | $0.006648 | $0.006958 | $0.006338 |
| 2022-04-03 | $0.006648 | $0.006975 | $0.007045 | $0.006693 |
| 2022-04-04 | $0.006975 | $0.006547 | $0.006970 | $0.006547 |
| 2022-04-05 | $0.006547 | $0.006472 | $0.006711 | $0.006268 |
| 2022-04-06 | $0.006472 | $0.006179 | $0.006306 | $0.005926 |
| 2022-04-07 | $0.006179 | $0.006202 | $0.006461 | $0.006138 |
| 2022-04-08 | $0.006200 | $0.005875 | $0.006162 | $0.005779 |
| 2022-04-09 | $0.005875 | $0.006454 | $0.006519 | $0.005900 |
| 2022-04-10 | $0.006454 | $0.005786 | $0.006493 | $0.005689 |
| 2022-04-11 | $0.005765 | $0.005453 | $0.005631 | $0.005244 |
| 2022-04-12 | $0.005453 | $0.005452 | $0.005573 | $0.005300 |
| 2022-04-13 | $0.005452 | $0.005364 | $0.005769 | $0.005301 |
| 2022-04-14 | $0.005364 | $0.005228 | $0.005379 | $0.0049560 |
| 2022-04-15 | $0.005228 | $0.005353 | $0.005414 | $0.005201 |
| 2022-04-16 | $0.005353 | $0.005320 | $0.005357 | $0.005317 |
| 2022-04-17 | $0.005417 | $0.005260 | $0.005499 | $0.005140 |
| 2022-04-18 | $0.005260 | $0.005379 | $0.005746 | $0.005348 |
| 2022-04-19 | $0.005379 | $0.005429 | $0.005554 | $0.005336 |
| 2022-04-20 | $0.005429 | $0.005386 | $0.005430 | $0.005385 |
| 2022-04-21 | $0.005417 | $0.005163 | $0.005312 | $0.005133 |
| 2022-04-22 | $0.005163 | $0.005253 | $0.005431 | $0.005105 |
| 2022-04-23 | $0.005245 | $0.005193 | $0.005339 | $0.005046 |
| 2022-04-24 | $0.005193 | $0.005085 | $0.005202 | $0.005085 |
| 2022-04-25 | $0.005085 | $0.005141 | $0.005442 | $0.005081 |
| 2022-04-26 | $0.005141 | $0.0048890 | $0.0049170 | $0.0047200 |
| 2022-04-27 | $0.0048890 | $0.005057 | $0.005115 | $0.0048840 |
| 2022-04-28 | $0.005057 | $0.0049330 | $0.005198 | $0.0048450 |
| 2022-04-29 | $0.0049330 | $0.0047850 | $0.0048410 | $0.0046440 |
| 2022-04-30 | $0.0047890 | $0.0047450 | $0.0047720 | $0.0045540 |
| 2022-05-01 | $0.0047450 | $0.0048610 | $0.005059 | $0.0047760 |
| 2022-05-02 | $0.0048610 | $0.0047980 | $0.0049410 | $0.0047410 |
| 2022-05-03 | $0.0047980 | $0.0047270 | $0.0048100 | $0.0046160 |
| 2022-05-04 | $0.0047270 | $0.0049990 | $0.005322 | $0.0049100 |
| 2022-05-05 | $0.0049990 | $0.0047030 | $0.0048950 | $0.0046750 |
| 2022-05-06 | $0.0046980 | $0.0047110 | $0.0047650 | $0.0045770 |
| 2022-05-07 | $0.0047110 | $0.0046640 | $0.0047170 | $0.0045590 |
| 2022-05-08 | $0.0046640 | $0.0046100 | $0.0046600 | $0.0044590 |
| 2022-05-09 | $0.0046100 | $0.0043950 | $0.0044620 | $0.0040160 |
| 2022-05-10 | $0.0043950 | $0.0044490 | $0.0047070 | $0.0043790 |
| 2022-05-11 | $0.0044490 | $0.0039890 | $0.0041140 | $0.0036990 |
| 2022-05-12 | $0.0039890 | $0.0034760 | $0.0037490 | $0.0031240 |
| 2022-05-13 | $0.0034760 | $0.0034510 | $0.0036320 | $0.0033110 |
| 2022-05-14 | $0.0034510 | $0.0034100 | $0.0035740 | $0.0033070 |
| 2022-05-15 | $0.0034100 | $0.0037500 | $0.0037720 | $0.0034930 |
| 2022-05-16 | $0.0037500 | $0.0033720 | $0.0036140 | $0.0033720 |
| 2022-05-17 | $0.0033740 | $0.0035100 | $0.0037190 | $0.0034470 |
| 2022-05-18 | $0.0035100 | $0.0033260 | $0.0034790 | $0.0032120 |
| 2022-05-19 | $0.0033260 | $0.0034100 | $0.0035710 | $0.0033500 |
| 2022-05-20 | $0.0034100 | $0.0031900 | $0.0033460 | $0.0031900 |
| 2022-05-21 | $0.0031900 | $0.0032950 | $0.0034330 | $0.0031960 |
| 2022-05-22 | $0.0032950 | $0.0033880 | $0.0035110 | $0.0033470 |
| 2022-05-23 | $0.0033880 | $0.0032120 | $0.0033300 | $0.0031930 |
| 2022-05-24 | $0.0032120 | $0.0032440 | $0.0033430 | $0.0031650 |
| 2022-05-25 | $0.0032440 | $0.0033960 | $0.0034740 | $0.0030280 |
| 2022-05-26 | $0.0033970 | $0.0032420 | $0.0032950 | $0.0030270 |
| 2022-05-27 | $0.0032420 | $0.0031560 | $0.0032420 | $0.0030530 |
| 2022-05-28 | $0.0031560 | $0.0034380 | $0.0035280 | $0.0031880 |
| 2022-05-29 | $0.0034380 | $0.0035150 | $0.0037860 | $0.0034240 |
| 2022-05-30 | $0.0035150 | $0.0037560 | $0.0039150 | $0.0036960 |
| 2022-05-31 | $0.0037560 | $0.0038420 | $0.0041140 | $0.0036290 |
| 2022-06-01 | $0.0038420 | $0.0039800 | $0.0041800 | $0.0035440 |
| 2022-06-02 | $0.0039800 | $0.0039050 | $0.0041070 | $0.0038130 |
| 2022-06-03 | $0.0039050 | $0.0037420 | $0.0038490 | $0.0037420 |
| 2022-06-04 | $0.0037420 | $0.0037110 | $0.0038730 | $0.0036930 |
| 2022-06-05 | $0.0037160 | $0.0034650 | $0.0037180 | $0.0034290 |
| 2022-06-06 | $0.0034650 | $0.0035310 | $0.0036430 | $0.0034200 |
| 2022-06-07 | $0.0035310 | $0.0034440 | $0.0036070 | $0.0033530 |
| 2022-06-08 | $0.0034440 | $0.0033310 | $0.0034570 | $0.0032420 |
| 2022-06-09 | $0.0033310 | $0.0032890 | $0.0033430 | $0.0032180 |
| 2022-06-10 | $0.0032890 | $0.0031390 | $0.0031730 | $0.0030070 |
| 2022-06-11 | $0.0031390 | $0.0029230 | $0.0030610 | $0.0028310 |
| 2022-06-12 | $0.0029230 | $0.0027530 | $0.0029110 | $0.0027100 |
| 2022-06-13 | $0.0027530 | $0.0024420 | $0.0025390 | $0.0023090 |
| 2022-06-14 | $0.0024420 | $0.0023290 | $0.0025470 | $0.0022570 |
| 2022-06-15 | $0.0023290 | $0.0025230 | $0.0027340 | $0.0023750 |
| 2022-06-16 | $0.0025230 | $0.0023070 | $0.0024560 | $0.0021570 |
| 2022-06-17 | $0.0023050 | $0.0024310 | $0.0024850 | $0.0022460 |
| 2022-06-18 | $0.0024310 | $0.0030930 | $0.0038480 | $0.0022180 |
| 2022-06-19 | $0.0030930 | $0.0034260 | $0.0042490 | $0.0032680 |
| 2022-06-20 | $0.0034260 | $0.0036180 | $0.0041590 | $0.0034040 |
| 2022-06-21 | $0.0036180 | $0.0036100 | $0.0038580 | $0.0034190 |
| 2022-06-22 | $0.0036100 | $0.0032500 | $0.0034170 | $0.0031340 |
| 2022-06-23 | $0.0032500 | $0.0035330 | $0.0037160 | $0.0033850 |
| 2022-06-24 | $0.0035330 | $0.0034940 | $0.0038740 | $0.0034570 |
| 2022-06-25 | $0.0034890 | $0.0034500 | $0.0036860 | $0.0034130 |
| 2022-06-26 | $0.0034500 | $0.0031750 | $0.0033910 | $0.0031510 |
| 2022-06-27 | $0.0031750 | $0.0030240 | $0.0032030 | $0.0029770 |
| 2022-06-28 | $0.0030240 | $0.0028670 | $0.0029590 | $0.0027760 |
| 2022-06-29 | $0.0028670 | $0.0028720 | $0.0028940 | $0.0026200 |
| 2022-06-30 | $0.0028790 | $0.0028770 | $0.0030270 | $0.0027700 |
| 2022-07-01 | $0.0028770 | $0.0028780 | $0.0029940 | $0.0028040 |
| 2022-07-02 | $0.0028780 | $0.0028030 | $0.0029310 | $0.0027390 |
| 2022-07-03 | $0.0028030 | $0.0029180 | $0.0029830 | $0.0027680 |
| 2022-07-04 | $0.0029180 | $0.0029210 | $0.0032420 | $0.0028980 |
| 2022-07-05 | $0.0029210 | $0.0028410 | $0.0029430 | $0.0027620 |
| 2022-07-06 | $0.0028410 | $0.0028690 | $0.0029870 | $0.0028450 |
| 2022-07-07 | $0.0028690 | $0.0028350 | $0.0028750 | $0.0028350 |
| 2022-07-08 | $0.0030420 | $0.0029140 | $0.0029860 | $0.0027800 |
| 2022-07-09 | $0.0029140 | $0.0028830 | $0.0029680 | $0.0028350 |
| 2022-07-10 | $0.0028830 | $0.0027550 | $0.0037940 | $0.0025450 |
| 2022-07-11 | $0.0027550 | $0.0026310 | $0.0026970 | $0.0025330 |
| 2022-07-12 | $0.0026300 | $0.0025930 | $0.0026040 | $0.0023860 |
| 2022-07-13 | $0.0025930 | $0.0025750 | $0.0027860 | $0.0025640 |
| 2022-07-14 | $0.0025750 | $0.0032440 | $0.0039470 | $0.0026950 |
| 2022-07-15 | $0.0032440 | $0.0031150 | $0.0033860 | $0.0030530 |
| 2022-07-16 | $0.0031150 | $0.0031870 | $0.0034990 | $0.0030920 |
| 2022-07-17 | $0.0031870 | $0.0030510 | $0.0031980 | $0.0030370 |
| 2022-07-18 | $0.0030510 | $0.0032300 | $0.0036740 | $0.0032300 |
| 2022-07-19 | $0.0032300 | $0.0033490 | $0.0033950 | $0.0030710 |
| 2022-07-20 | $0.0033490 | $0.0035300 | $0.0035610 | $0.0032560 |
| 2022-07-21 | $0.0035300 | $0.0034980 | $0.0037340 | $0.0034510 |
| 2022-07-22 | $0.0034980 | $0.0035010 | $0.0035940 | $0.0032860 |
| 2022-07-23 | $0.0035010 | $0.0033460 | $0.0035630 | $0.0033310 |
| 2022-07-24 | $0.0033460 | $0.0032750 | $0.0035630 | $0.0031950 |
| 2022-07-25 | $0.0032750 | $0.0032360 | $0.0032360 | $0.0029190 |
| 2022-07-26 | $0.0032360 | $0.0031310 | $0.0033200 | $0.0031310 |
| 2022-07-27 | $0.0031310 | $0.0032900 | $0.0036670 | $0.0032740 |
| 2022-07-28 | $0.0032900 | $0.0033650 | $0.0036930 | $0.0032960 |
| 2022-07-29 | $0.0033650 | $0.0033240 | $0.0036340 | $0.0032720 |
| 2022-07-30 | $0.0033240 | $0.0033100 | $0.0035990 | $0.0032590 |
| 2022-07-31 | $0.0033100 | $0.0033090 | $0.0034260 | $0.0031740 |
| 2022-08-01 | $0.0033090 | $0.0031310 | $0.0032940 | $0.0030980 |
| 2022-08-02 | $0.0031310 | $0.0031150 | $0.0032950 | $0.0030500 |
| 2022-08-03 | $0.0031150 | $0.0031240 | $0.0032540 | $0.0030270 |
| 2022-08-04 | $0.0031240 | $0.0031030 | $0.0032000 | $0.0029910 |
| 2022-08-05 | $0.0031030 | $0.0032130 | $0.0036300 | $0.0031260 |
| 2022-08-06 | $0.0032130 | $0.0031110 | $0.0031280 | $0.0030260 |
| 2022-08-07 | $0.0031110 | $0.0031800 | $0.0032820 | $0.0031120 |
| 2022-08-08 | $0.0031800 | $0.0032890 | $0.0033430 | $0.0031830 |
| 2022-08-09 | $0.0032890 | $0.0031850 | $0.0032880 | $0.0031340 |
| 2022-08-10 | $0.0031850 | $0.0032630 | $0.0035230 | $0.0032260 |
| 2022-08-11 | $0.0032630 | $0.0032730 | $0.0034240 | $0.0031980 |
| 2022-08-12 | $0.0032730 | $0.0032520 | $0.0034090 | $0.0032330 |
| 2022-08-13 | $0.0032520 | $0.0031950 | $0.0033530 | $0.0031750 |
| 2022-08-14 | $0.0031950 | $0.0031940 | $0.0032910 | $0.0030980 |
| 2022-08-15 | $0.0031940 | $0.0030390 | $0.0031910 | $0.0030200 |
| 2022-08-16 | $0.0030390 | $0.0031160 | $0.0031720 | $0.0030030 |
| 2022-08-17 | $0.0031160 | $0.0030260 | $0.0030810 | $0.0029710 |
| 2022-08-18 | $0.0030260 | $0.0029540 | $0.0030460 | $0.0029170 |
| 2022-08-19 | $0.0029540 | $0.0026710 | $0.0027030 | $0.0024940 |
| 2022-08-20 | $0.0026710 | $0.0027450 | $0.0027610 | $0.0025720 |
| 2022-08-21 | $0.0027420 | $0.0027830 | $0.0028150 | $0.0027020 |
| 2022-08-22 | $0.0027830 | $0.0027130 | $0.0028430 | $0.0027130 |
| 2022-08-23 | $0.0027130 | $0.0027470 | $0.0029130 | $0.0027300 |
| 2022-08-24 | $0.0027470 | $0.0028160 | $0.0028990 | $0.0027330 |
| 2022-08-25 | $0.0028160 | $0.0027470 | $0.0029340 | $0.0027470 |
| 2022-08-26 | $0.0027470 | $0.0025490 | $0.0026240 | $0.0024430 |
| 2022-08-27 | $0.0025490 | $0.0024610 | $0.0026250 | $0.0024010 |
| 2022-08-28 | $0.0024610 | $0.0023960 | $0.0024110 | $0.0022820 |
| 2022-08-29 | $0.0023960 | $0.0024840 | $0.0026860 | $0.0023440 |
| 2022-08-30 | $0.0024840 | $0.0023780 | $0.0025770 | $0.0023630 |
| 2022-08-31 | $0.0023780 | $0.0025490 | $0.0027040 | $0.0023780 |
| 2022-09-01 | $0.0025490 | $0.0025530 | $0.0026330 | $0.0024740 |
| 2022-09-02 | $0.0025530 | $0.0023950 | $0.0025370 | $0.0022850 |
| 2022-09-03 | $0.0023950 | $0.0023360 | $0.0024140 | $0.0022740 |
| 2022-09-04 | $0.0023360 | $0.0024950 | $0.0025580 | $0.0023210 |
| 2022-09-05 | $0.0024950 | $0.0025560 | $0.0027010 | $0.0025230 |
| 2022-09-06 | $0.0025560 | $0.0023410 | $0.0024970 | $0.0021850 |
| 2022-09-07 | $0.0023380 | $0.0028360 | $0.0028850 | $0.0024290 |
| 2022-09-08 | $0.0028360 | $0.0028620 | $0.0028790 | $0.0026990 |
| 2022-09-09 | $0.0028620 | $0.0030260 | $0.0031640 | $0.0029920 |
| 2022-09-10 | $0.0030260 | $0.0029280 | $0.0031230 | $0.0029280 |
| 2022-09-11 | $0.0029280 | $0.0028800 | $0.0032160 | $0.0028270 |
| 2022-09-12 | $0.0028800 | $0.0028320 | $0.0029700 | $0.0027980 |
| 2022-09-13 | $0.0028320 | $0.0027400 | $0.0028660 | $0.0025980 |
| 2022-09-14 | $0.0027400 | $0.0029180 | $0.0035090 | $0.0026730 |
| 2022-09-15 | $0.0029180 | $0.0030330 | $0.0030330 | $0.0025470 |
| 2022-09-16 | $0.0030330 | $0.0032410 | $0.0032410 | $0.0029110 |
| 2022-09-17 | $0.0032410 | $0.0032400 | $0.0032430 | $0.0032340 |
| 2022-10-02 | $0.0028730 | $0.0028850 | $0.0029620 | $0.0027700 |
| 2022-10-03 | $0.0028850 | $0.0028650 | $0.0028870 | $0.0028600 |
| زوج | الصرف |
|---|---|
| ETN/EUR | bcbitcoin |
| ETN/GBP | bcbitcoin |
| ETN/USDT | biki |
| ETN/BRL | coinbene |
| ETN/BTC | coinbene |
| ETN/BTC | coindeal |
| ETN/BTC | cryptonit |
| ETN/BTC | cryptopia |
| ETN/DOGE | cryptopia |
| ETN/LTC | cryptopia |
| ETN/NZDT | cryptopia |
| ETN/USDT | cryptopia |
| ETN/ETH | etherdelta |
| ETN/BTC | hitbtc |
| ETN/ETH | hitbtc |
| ETN/USD | hitbtc |
| ETN/USDT | hitbtc |
| ETN/BTC | huobipro |
| ETN/ETH | huobipro |
| ETN/BTC | kucoin |
| ETN/ETH | kucoin |
| ETN/USDT | kucoin |
| ETN/BTC | liquid |
| ETN/ETH | liquid |
| ETN/EUR | liquid |
| ETN/QASH | liquid |
| ETN/BTC | qryptos |
| ETN/ETH | qryptos |
| ETN/BTC | sistemkoin |
| ETN/TRY | sistemkoin |
| ETN/USD | sistemkoin |
وصف
وصف
عملات ذات صلة
