HUM
Humanscape الرتبة 493
موقع الكتروني
Twitter
515,129,285 HUM
شراء / بيع
Get Wallet
Humanscape
Humanscape السعر $ 0.1411
$ 0.1411
Humanscape 24h Vol
$30,685
$30,685
Humanscape القيمة السوقية $72,674,526
$72,674,526
24h Vol
1 BTC 1 H
2.69 %
24 H
-10.58 %
7 d
-6.84 %
اليوم Humanscape السعر بالدولار الأمريكي حاليًا
0.1411
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000252
BTC. ما مجموعه 515,129,285 HUM يتم تداولها حاليًا في السوق. Humanscape السعر يشهد تغييرًا حاليًا في -10.58 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Humanscape تم تداولها على تبادل العملات المشفرة. احصل على Humanscape's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Humanscape
رمز
HUM
الخوارزمية
ETH Token
سعر BTC
0.00000252 BTC
BTC سوق
1,300 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
515,129,285 HUM
1h
2.69 %
24h
-10.58 %
7d
-6.84 %
Twitter
موقع الكتروني
Share Humanscape Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2022-06-21 | $0.1821000 | $0.1815000 | $0.1900000 | $0.1449000 |
| 2022-06-22 | $0.1815000 | $0.1777000 | $0.1815000 | $0.1702000 |
| 2022-06-23 | $0.1777000 | $0.1797000 | $0.1797000 | $0.1772000 |
| 2022-06-24 | $0.1797000 | $0.1815000 | $0.1815000 | $0.1749000 |
| 2022-06-25 | $0.1815000 | $0.1835000 | $0.1835000 | $0.1806000 |
| 2022-06-26 | $0.1835000 | $0.1785000 | $0.1845000 | $0.1785000 |
| 2022-06-27 | $0.1785000 | $0.1866000 | $0.1866000 | $0.1769000 |
| 2022-06-28 | $0.1866000 | $0.1833000 | $0.1934000 | $0.1812000 |
| 2022-06-29 | $0.1833000 | $0.1781000 | $0.1843000 | $0.1719000 |
| 2022-06-30 | $0.1781000 | $0.1696000 | $0.1781000 | $0.1596000 |
| 2022-07-01 | $0.1696000 | $0.1684000 | $0.1703000 | $0.1646000 |
| 2022-07-02 | $0.1684000 | $0.1702000 | $0.1746000 | $0.1683000 |
| 2022-07-03 | $0.1702000 | $0.1689000 | $0.1703000 | $0.1683000 |
| 2022-07-04 | $0.1689000 | $0.1686000 | $0.1703000 | $0.1646000 |
| 2022-07-05 | $0.1686000 | $0.1674000 | $0.1703000 | $0.1642000 |
| 2022-07-06 | $0.1674000 | $0.1656000 | $0.1677000 | $0.1646000 |
| 2022-07-07 | $0.1656000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-07-08 | $0.1682000 | $0.1717000 | $0.1737000 | $0.1673000 |
| 2022-07-09 | $0.1717000 | $0.1754000 | $0.1761000 | $0.1717000 |
| 2022-07-10 | $0.1754000 | $0.1720000 | $0.1795000 | $0.1699000 |
| 2022-07-11 | $0.1720000 | $0.1655000 | $0.1720000 | $0.1655000 |
| 2022-07-12 | $0.1655000 | $0.1636000 | $0.1708000 | $0.1625000 |
| 2022-07-13 | $0.1636000 | $0.1537000 | $0.1636000 | $0.1537000 |
| 2022-07-14 | $0.1537000 | $0.1627000 | $0.1640000 | $0.1532000 |
| 2022-07-15 | $0.1627000 | $0.1645000 | $0.1654000 | $0.1610000 |
| 2022-07-16 | $0.1645000 | $0.1677000 | $0.1677000 | $0.1610000 |
| 2022-07-17 | $0.1677000 | $0.1694000 | $0.1696000 | $0.1671000 |
| 2022-07-18 | $0.1694000 | $0.1771000 | $0.1771000 | $0.1694000 |
| 2022-07-19 | $0.1771000 | $0.1819000 | $0.1819000 | $0.1721000 |
| 2022-07-20 | $0.1819000 | $0.1744000 | $0.1875000 | $0.1744000 |
| 2022-07-21 | $0.1744000 | $0.1907000 | $0.2040000 | $0.1744000 |
| 2022-07-22 | $0.1907000 | $0.1794000 | $0.1916000 | $0.1794000 |
| 2022-07-23 | $0.1794000 | $0.1789000 | $0.1849000 | $0.1754000 |
| 2022-07-24 | $0.1789000 | $0.1784000 | $0.1815000 | $0.1768000 |
| 2022-07-25 | $0.1784000 | $0.1763000 | $0.1797000 | $0.1744000 |
| 2022-07-26 | $0.1763000 | $0.1729000 | $0.1763000 | $0.1673000 |
| 2022-07-27 | $0.1729000 | $0.1775000 | $0.1775000 | $0.1674000 |
| 2022-07-28 | $0.1775000 | $0.1816000 | $0.1816000 | $0.1768000 |
| 2022-07-29 | $0.1816000 | $0.1816000 | $0.1870000 | $0.1781000 |
| 2022-07-30 | $0.1816000 | $0.1815000 | $0.1878000 | $0.1792000 |
| 2022-07-31 | $0.1815000 | $0.1845000 | $0.1890000 | $0.1811000 |
| 2022-08-01 | $0.1845000 | $0.1958000 | $0.1970000 | $0.1845000 |
| 2022-08-02 | $0.1958000 | $0.1840000 | $0.2100000 | $0.1815000 |
| 2022-08-03 | $0.1840000 | $0.1840000 | $0.2130000 | $0.1788000 |
| 2022-08-04 | $0.1840000 | $0.1848000 | $0.1936000 | $0.1808000 |
| 2022-08-05 | $0.1848000 | $0.1886000 | $0.1895000 | $0.1848000 |
| 2022-08-06 | $0.1886000 | $0.1904000 | $0.1940000 | $0.1886000 |
| 2022-08-07 | $0.1904000 | $0.1886000 | $0.1909000 | $0.1858000 |
| 2022-08-08 | $0.1886000 | $0.1895000 | $0.1915000 | $0.1886000 |
| 2022-08-09 | $0.1895000 | $0.1827000 | $0.1900000 | $0.1815000 |
| 2022-08-10 | $0.1827000 | $0.1865000 | $0.1865000 | $0.1827000 |
| 2022-08-11 | $0.1865000 | $0.1894000 | $0.1941000 | $0.1865000 |
| 2022-08-12 | $0.1894000 | $0.2030000 | $0.2044000 | $0.1894000 |
| 2022-08-13 | $0.2030000 | $0.1966000 | $0.2030000 | $0.1966000 |
| 2022-08-14 | $0.1966000 | $0.1950000 | $0.1998000 | $0.1923000 |
| 2022-08-15 | $0.1950000 | $0.1923000 | $0.1963000 | $0.1902000 |
| 2022-08-16 | $0.1923000 | $0.1915000 | $0.1943000 | $0.1870000 |
| 2022-08-17 | $0.1915000 | $0.1830000 | $0.1915000 | $0.1830000 |
| 2022-08-18 | $0.1830000 | $0.1816000 | $0.1861000 | $0.1794000 |
| 2022-08-19 | $0.1816000 | $0.1603000 | $0.1816000 | $0.1592000 |
| 2022-08-20 | $0.1603000 | $0.1560000 | $0.1603000 | $0.1560000 |
| 2022-08-21 | $0.1560000 | $0.1647000 | $0.1647000 | $0.1560000 |
| 2022-08-22 | $0.1647000 | $0.1521000 | $0.1647000 | $0.1521000 |
| 2022-08-23 | $0.1521000 | $0.1621000 | $0.1708000 | $0.1521000 |
| 2022-08-24 | $0.1621000 | $0.1631000 | $0.1631000 | $0.1567000 |
| 2022-08-25 | $0.1631000 | $0.1623000 | $0.1631000 | $0.1623000 |
| 2022-08-26 | $0.1623000 | $0.1500000 | $0.1623000 | $0.1479000 |
| 2022-08-27 | $0.1500000 | $0.1536000 | $0.1587000 | $0.1500000 |
| 2022-08-28 | $0.1536000 | $0.1519000 | $0.1536000 | $0.1519000 |
| 2022-08-29 | $0.1519000 | $0.1549000 | $0.1549000 | $0.1519000 |
| 2022-08-30 | $0.1549000 | $0.1583000 | $0.1609000 | $0.1522000 |
| 2022-08-31 | $0.1583000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-09-01 | $0.1583000 | $0.1501000 | $0.1593000 | $0.1501000 |
| 2022-09-02 | $0.1501000 | $0.1557000 | $0.1557000 | $0.1501000 |
| 2022-09-03 | $0.1557000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2022-09-04 | $0.1557000 | $0.1522000 | $0.1557000 | $0.1522000 |
| 2022-09-05 | $0.1522000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-09-06 | $0.1522000 | $0.1461000 | $0.1522000 | $0.1380000 |
| 2022-09-07 | $0.1461000 | $0.1465000 | $0.1465000 | $0.1444000 |
| 2022-09-08 | $0.1465000 | $0.1500000 | $0.1572000 | $0.1463000 |
| 2022-09-09 | $0.1500000 | $0.1572000 | $0.1593000 | $0.1500000 |
| 2022-09-10 | $0.1572000 | $0.1585000 | $0.1604000 | $0.1558000 |
| 2022-09-11 | $0.1585000 | $0.1599000 | $0.1622000 | $0.1575000 |
| 2022-09-12 | $0.1599000 | $0.1618000 | $0.1725000 | $0.1574000 |
| 2022-09-13 | $0.1618000 | $0.1467000 | $0.1618000 | $0.1454000 |
| 2022-09-14 | $0.1467000 | $0.1485000 | $0.1512000 | $0.1454000 |
| 2022-09-15 | $0.1485000 | $0.1460000 | $0.1532000 | $0.1434000 |
| 2022-09-16 | $0.1460000 | $0.1436000 | $0.1460000 | $0.1436000 |
| 2022-09-17 | $0.1436000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-10-02 | $0.1291000 | $0.1295000 | $0.1295000 | $0.1291000 |
| 2022-10-03 | $0.1295000 | $0.1295000 | $0.1295000 | $0.1295000 |
| زوج | الصرف |
|---|---|
| HUM/KRW | coinone |
| HUM/ETH | digifinex |
| HUM/USD | ftx |
| HUM/BTC | gopax |
| HUM/ETH | gopax |
| HUM/KRW | gopax |
| HUM/BTC | upbit |
| HUM/KRW | upbit |
وصف
