الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.0014370	$0.0014260	$0.0014260	$0.0014260
2021-01-21	$0.0014200	$0.0012340	$0.0012340	$0.0012340
2021-01-22	$0.0012340	$0.0013160	$0.0013160	$0.0013160
2021-01-23	$0.0013200	$0.0012840	$0.0012840	$0.0012840
2021-01-24	$0.0012840	$0.0012910	$0.0012910	$0.0012910
2021-01-25	$0.0012910	$0.0012910	$0.0012910	$0.0012910
2021-01-26	$0.0012910	$0.0013010	$0.0013010	$0.0013010
2021-01-27	$0.0013010	$0.0012170	$0.0012170	$0.0012170
2021-01-28	$0.0012170	$0.0013380	$0.0013380	$0.0013380
2021-01-29	$0.0013380	$0.0013700	$0.0013700	$0.0013700
2021-01-30	$0.0013700	$0.0013730	$0.0013730	$0.0013730
2021-01-31	$0.0013730	$0.0013260	$0.0013260	$0.0013260
2021-02-01	$0.0013260	$0.0013410	$0.0013410	$0.0013410
2021-02-02	$0.0013410	$0.0014210	$0.0014210	$0.0014210
2021-02-03	$0.0014210	$0.0015070	$0.0015070	$0.0015070
2021-02-04	$0.0015070	$0.0014790	$0.0014790	$0.0014790
2021-02-05	$0.0014790	$0.0015320	$0.0015320	$0.0015320
2021-02-06	$0.0015320	$0.0015710	$0.0015710	$0.0015710
2021-02-07	$0.0015710	$0.0015550	$0.0015550	$0.0015550
2021-02-08	$0.0015550	$0.0018570	$0.0018570	$0.0018570
2021-02-09	$0.0018570	$0.0018600	$0.0018600	$0.0018600
2021-02-10	$0.0018600	$0.0017940	$0.0017940	$0.0017940
2021-02-11	$0.0017940	$0.0019200	$0.0019200	$0.0019200
2021-02-12	$0.0019200	$0.0018970	$0.0018970	$0.0018970
2021-02-13	$0.0018970	$0.0018890	$0.0018890	$0.0018890
2021-02-14	$0.0018890	$0.0019460	$0.0019460	$0.0019460
2021-02-15	$0.0019460	$0.0039020	$0.0019460	$0.0014550
2021-02-16	$0.0019170	$0.0019670	$0.0019670	$0.0019670
2021-02-17	$0.0019670	$0.0020860	$0.0020860	$0.0020860
2021-02-18	$0.0020860	$0.0020640	$0.0020640	$0.0020640
2021-02-19	$0.0020640	$0.0022370	$0.0022370	$0.0022370
2021-02-20	$0.0022370	$0.0022360	$0.0022360	$0.0022360
2021-02-21	$0.0022360	$0.0022990	$0.0022990	$0.0022990
2021-02-22	$0.0022990	$0.0021650	$0.0021650	$0.0021650
2021-02-23	$0.0021650	$0.0019560	$0.0019560	$0.0019560
2021-02-24	$0.0019560	$0.0019900	$0.0019900	$0.0019900
2021-02-25	$0.0019900	$0.0018830	$0.0018830	$0.0018830
2021-02-26	$0.0018830	$0.0018530	$0.0018530	$0.0018530
2021-02-27	$0.0018530	$0.0018480	$0.0018480	$0.0018480
2021-02-28	$0.0018480	$0.0018100	$0.0018100	$0.0018100
2021-03-01	$0.0018100	$0.0019850	$0.0019850	$0.0019850
2021-03-02	$0.0019850	$0.0039910	$0.0019850	$0.0014870

زوج	الصرف
NET/BTC	bittrex
NET/BTC	bter
NET/CNY	bter
NET/LTC	bter
NET/BTC	coinse
NET/BTC	cryptopia
NET/DOGE	cryptopia
NET/DOTC	cryptopia
NET/ETH	cryptopia
NET/FTC	cryptopia
NET/LTC	cryptopia
NET/POP	cryptopia
NET/UNO	cryptopia
NET/XMR	cryptopia
NET/BTC	cryptsy
NET/LTC	cryptsy
NET/XRP	cryptsy
NET/BTC	liqui
NET/ETH	liqui
NET/USDT	liqui
NET/BTC	novaexchange
NET/DOGE	novaexchange
NET/ESP2	novaexchange
NET/ETH	novaexchange
NET/LTC	novaexchange
NET/BCH	tradesatoshi
NET/BTC	tradesatoshi
NET/DOGE	tradesatoshi
NET/ETH	tradesatoshi
NET/LTC	tradesatoshi
NET/USDT	tradesatoshi
NET/BTC	unnamed
NET/DOGE	unnamed
NET/ETH	unnamed
NET/LTC	unnamed
NET/DOGE	yobit
NET/ETH	yobit
NET/USD	yobit