SKY
Skycoin الرتبة 498
موقع الكتروني
20,000,000 SKY
شراء / بيع
Get Wallet
Skycoin
Skycoin السعر $ 3.59
$ 3.59
Skycoin 24h Vol
$3,980,444
$3,980,444
Skycoin القيمة السوقية $71,883,918
$71,883,918
24h Vol
71 BTC 1 H
0.60 %
24 H
3.47 %
7 d
8.65 %
اليوم Skycoin السعر بالدولار الأمريكي حاليًا
3.59
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00006431
BTC. ما مجموعه 20,000,000 SKY يتم تداولها حاليًا في السوق. Skycoin السعر يشهد تغييرًا حاليًا في 3.47 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.040 M US dollars Skycoin تم تداولها على تبادل العملات المشفرة. احصل على Skycoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Skycoin
رمز
SKY
الخوارزمية
سعر BTC
0.00006431 BTC
BTC سوق
1,286 BTC
BTC 24h Vol
71 BTC
إجمالي العملات المعدنية المعدنه
20,000,000 SKY
1h
0.60 %
24h
3.47 %
7d
8.65 %
موقع الكتروني
N/A
موقع الكتروني
Share Skycoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.5656000 | $0.6078000 | $0.6305000 | $0.5524000 |
| 2021-01-21 | $0.6078000 | $0.5144000 | $0.5816000 | $0.5113000 |
| 2021-01-22 | $0.5144000 | $0.5199000 | $0.5519000 | $0.5123000 |
| 2021-01-23 | $0.5199000 | $0.5336000 | $0.5789000 | $0.5050000 |
| 2021-01-24 | $0.5336000 | $0.5214000 | $0.5449000 | $0.5156000 |
| 2021-01-25 | $0.5214000 | $0.5196000 | $0.5351000 | $0.5048000 |
| 2021-01-26 | $0.5196000 | $0.5245000 | $0.5772000 | $0.5203000 |
| 2021-01-27 | $0.5245000 | $0.4843000 | $0.5008000 | $0.4776000 |
| 2021-01-28 | $0.4843000 | $0.5104000 | $0.5428000 | $0.5033000 |
| 2021-01-29 | $0.5104000 | $0.5302000 | $0.7186000 | $0.4614000 |
| 2021-01-30 | $0.5302000 | $0.5662000 | $0.6050000 | $0.5106000 |
| 2021-01-31 | $0.5662000 | $0.5840000 | $0.6128000 | $0.5339000 |
| 2021-02-01 | $0.5840000 | $0.6986000 | $0.8679000 | $0.5604000 |
| 2021-02-02 | $0.6986000 | $0.7251000 | $0.7815000 | $0.6682000 |
| 2021-02-03 | $0.7251000 | $1.00 | $18.30 | $0.7083000 |
| 2021-02-04 | $1.00 | $1.03 | $1.23 | $0.7681000 |
| 2021-02-05 | $1.03 | $0.9896000 | $1.09 | $0.9516000 |
| 2021-02-06 | $0.9896000 | $0.9719000 | $1.10 | $0.8992000 |
| 2021-02-07 | $0.9719000 | $0.9146000 | $0.9869000 | $0.8963000 |
| 2021-02-08 | $0.9146000 | $0.9696000 | $1.16 | $0.9691000 |
| 2021-02-09 | $0.9696000 | $1.09 | $1.13 | $0.9158000 |
| 2021-02-10 | $1.09 | $1.07 | $1.08 | $0.9868000 |
| 2021-02-11 | $1.07 | $1.21 | $1.27 | $1.08 |
| 2021-02-12 | $1.21 | $1.50 | $1.56 | $1.18 |
| 2021-02-13 | $1.50 | $3.06 | $4.64 | $1.49 |
| 2021-02-14 | $3.06 | $3.73 | $6.58 | $2.65 |
| 2021-02-15 | $3.73 | $3.29 | $4.55 | $2.84 |
| 2021-02-16 | $3.29 | $3.00 | $3.51 | $2.69 |
| 2021-02-17 | $3.00 | $2.45 | $3.25 | $2.38 |
| 2021-02-18 | $2.45 | $3.60 | $4.38 | $2.36 |
| 2021-02-19 | $3.60 | $3.04 | $4.08 | $2.93 |
| 2021-02-20 | $3.04 | $2.73 | $3.47 | $2.62 |
| 2021-02-21 | $2.73 | $2.80 | $3.25 | $2.64 |
| 2021-02-22 | $2.80 | $2.31 | $2.64 | $2.12 |
| 2021-02-23 | $2.31 | $2.17 | $2.29 | $1.53 |
| 2021-02-24 | $2.17 | $2.46 | $3.22 | $2.02 |
| 2021-02-25 | $2.46 | $2.31 | $2.59 | $2.18 |
| 2021-02-26 | $2.31 | $2.23 | $2.43 | $2.09 |
| 2021-02-27 | $2.23 | $2.17 | $2.36 | $2.12 |
| 2021-02-28 | $2.17 | $1.96 | $2.21 | $1.83 |
| 2021-03-01 | $1.96 | $2.21 | $2.63 | $2.14 |
| 2021-03-02 | $2.21 | $2.26 | $2.43 | $2.12 |
| 2021-03-03 | $2.26 | $2.32 | $2.44 | $2.17 |
| 2021-03-04 | $2.32 | $2.10 | $2.24 | $2.07 |
| 2021-03-05 | $2.10 | $2.22 | $2.41 | $2.07 |
| 2021-03-06 | $2.22 | $2.31 | $2.66 | $2.19 |
| 2021-03-07 | $2.31 | $2.37 | $2.52 | $2.27 |
| 2021-03-08 | $2.37 | $2.28 | $2.49 | $2.28 |
| 2021-03-09 | $2.28 | $2.34 | $2.56 | $2.28 |
| 2021-03-10 | $2.34 | $2.22 | $2.42 | $2.18 |
| 2021-03-11 | $2.22 | $2.17 | $2.35 | $2.13 |
| 2021-03-12 | $2.17 | $2.03 | $2.19 | $1.99 |
| 2021-03-13 | $2.03 | $2.40 | $3.04 | $2.13 |
| 2021-03-14 | $2.40 | $2.16 | $2.31 | $2.10 |
| 2021-03-15 | $2.16 | $2.14 | $2.32 | $2.02 |
| 2021-03-16 | $2.14 | $2.26 | $2.46 | $2.16 |
| 2021-03-17 | $2.26 | $2.43 | $2.53 | $2.30 |
| 2021-03-18 | $2.43 | $2.50 | $2.70 | $2.32 |
| 2021-03-19 | $2.50 | $2.37 | $2.52 | $2.30 |
| 2021-03-20 | $2.37 | $2.55 | $2.56 | $2.35 |
| 2021-03-21 | $2.55 | $2.75 | $2.81 | $2.43 |
| 2021-03-22 | $2.75 | $2.39 | $2.76 | $2.38 |
| 2021-03-23 | $2.39 | $2.56 | $2.63 | $2.31 |
| 2021-03-24 | $2.56 | $2.41 | $2.75 | $2.41 |
| 2021-03-25 | $2.41 | $2.30 | $2.57 | $2.29 |
| 2021-03-26 | $2.30 | $2.55 | $2.69 | $2.45 |
| 2021-03-27 | $2.55 | $2.53 | $2.71 | $2.51 |
| 2021-03-28 | $2.53 | $2.64 | $2.90 | $2.49 |
| 2021-03-29 | $2.64 | $3.45 | $4.60 | $2.65 |
| 2021-03-30 | $3.45 | $3.29 | $3.70 | $2.94 |
| 2021-03-31 | $3.29 | $3.12 | $3.37 | $2.99 |
| 2021-04-01 | $3.12 | $3.67 | $4.29 | $3.06 |
| 2021-04-02 | $3.67 | $4.50 | $4.70 | $3.57 |
| 2021-04-03 | $4.50 | $3.96 | $4.45 | $3.84 |
| 2021-04-04 | $3.96 | $5.56 | $5.64 | $3.97 |
| 2021-04-05 | $5.56 | $5.15 | $5.65 | $4.63 |
| 2021-04-06 | $5.15 | $4.27 | $5.13 | $4.12 |
| 2021-04-07 | $4.27 | $3.89 | $4.12 | $3.50 |
| 2021-04-08 | $3.89 | $4.21 | $4.60 | $3.86 |
| 2021-04-09 | $4.21 | $4.39 | $4.59 | $4.14 |
| 2021-04-10 | $4.39 | $3.89 | $4.60 | $3.76 |
| 2021-04-11 | $3.89 | $3.92 | $4.29 | $3.76 |
| 2021-04-12 | $3.92 | $3.80 | $4.24 | $3.54 |
| 2021-04-13 | $3.80 | $3.85 | $3.85 | $3.79 |
| 2021-04-16 | $3.61 | $3.73 | $3.87 | $3.37 |
| 2021-04-17 | $3.73 | $3.53 | $3.90 | $3.44 |
| 2021-04-18 | $3.53 | $3.17 | $3.31 | $2.90 |
| 2021-04-19 | $3.17 | $3.07 | $3.28 | $2.81 |
| 2021-04-20 | $3.07 | $3.90 | $4.68 | $2.90 |
| 2021-04-21 | $3.90 | $3.50 | $4.30 | $2.93 |
| 2021-04-22 | $3.50 | $3.09 | $3.38 | $2.92 |
| 2021-04-23 | $3.09 | $3.00 | $3.12 | $2.68 |
| 2021-04-24 | $3.00 | $2.64 | $3.73 | $2.03 |
| 2021-04-25 | $2.64 | $2.72 | $3.20 | $2.56 |
| 2021-04-26 | $2.72 | $3.06 | $3.19 | $2.94 |
| 2021-04-27 | $3.06 | $3.23 | $3.33 | $3.08 |
| 2021-04-28 | $3.23 | $3.02 | $3.32 | $2.90 |
| 2021-04-29 | $3.02 | $3.16 | $4.07 | $2.92 |
| 2021-04-30 | $3.16 | $3.33 | $3.69 | $3.29 |
| 2021-05-01 | $3.33 | $3.28 | $3.58 | $3.21 |
| 2021-05-02 | $3.28 | $3.19 | $3.30 | $3.10 |
| 2021-05-03 | $3.19 | $3.65 | $3.89 | $3.17 |
| 2021-05-04 | $3.65 | $3.13 | $3.48 | $2.98 |
| 2021-05-05 | $3.13 | $3.62 | $3.72 | $3.36 |
| 2021-05-06 | $3.62 | $3.68 | $3.74 | $3.32 |
| 2021-05-07 | $3.68 | $3.77 | $4.17 | $3.61 |
| 2021-05-08 | $3.77 | $3.90 | $4.23 | $3.82 |
| 2021-05-09 | $3.90 | $3.84 | $4.10 | $3.64 |
| 2021-05-10 | $3.84 | $3.35 | $3.88 | $3.33 |
| 2021-05-11 | $3.35 | $3.56 | $3.66 | $3.30 |
| 2021-05-12 | $3.56 | $2.67 | $3.16 | $2.66 |
| 2021-05-13 | $2.67 | $2.64 | $2.90 | $2.39 |
| 2021-05-14 | $2.64 | $2.76 | $2.81 | $2.64 |
| 2021-05-15 | $2.76 | $2.46 | $2.60 | $2.41 |
| 2021-05-16 | $2.46 | $2.42 | $2.64 | $2.39 |
| 2021-05-17 | $2.42 | $2.27 | $2.39 | $2.16 |
| 2021-05-18 | $2.27 | $2.25 | $2.36 | $2.16 |
| 2021-05-19 | $2.25 | $1.56 | $1.93 | $1.34 |
| 2021-05-20 | $1.56 | $1.73 | $1.79 | $1.55 |
| 2021-05-21 | $1.73 | $1.38 | $1.64 | $1.31 |
| 2021-05-22 | $1.38 | $1.48 | $1.54 | $1.31 |
| 2021-05-23 | $1.48 | $1.22 | $1.42 | $1.08 |
| 2021-05-24 | $1.22 | $1.49 | $1.52 | $1.30 |
| 2021-05-25 | $1.49 | $1.59 | $1.62 | $1.36 |
| 2021-05-26 | $1.59 | $1.67 | $1.73 | $1.56 |
| 2021-05-27 | $1.67 | $1.69 | $1.72 | $1.48 |
| 2021-05-28 | $1.69 | $1.42 | $1.57 | $1.33 |
| 2021-05-29 | $1.42 | $1.58 | $1.63 | $1.35 |
| 2021-05-30 | $1.58 | $1.51 | $1.75 | $1.50 |
| 2021-05-31 | $1.51 | $1.59 | $1.63 | $1.53 |
| 2021-06-01 | $1.59 | $1.52 | $1.61 | $1.47 |
| 2021-06-02 | $1.52 | $1.59 | $1.62 | $1.53 |
| 2021-06-03 | $1.59 | $1.66 | $1.73 | $1.63 |
| 2021-06-04 | $1.66 | $1.49 | $1.56 | $1.44 |
| 2021-06-05 | $1.49 | $1.41 | $1.47 | $1.39 |
| 2021-06-06 | $1.41 | $1.50 | $1.58 | $1.41 |
| 2021-06-07 | $1.50 | $1.32 | $1.43 | $1.31 |
| 2021-06-08 | $1.32 | $1.32 | $1.35 | $1.25 |
| 2021-06-09 | $1.32 | $1.49 | $1.59 | $1.47 |
| 2021-06-10 | $1.49 | $1.36 | $1.49 | $1.33 |
| 2021-06-11 | $1.36 | $1.33 | $1.58 | $1.32 |
| 2021-06-12 | $1.33 | $1.28 | $1.41 | $1.24 |
| 2021-06-13 | $1.28 | $1.30 | $1.43 | $1.29 |
| 2021-06-14 | $1.30 | $1.44 | $1.44 | $1.30 |
| 2021-06-15 | $1.44 | $1.36 | $1.43 | $1.32 |
| 2021-06-16 | $1.36 | $1.28 | $1.31 | $1.25 |
| 2021-06-17 | $1.28 | $1.31 | $1.31 | $1.27 |
| 2021-06-18 | $1.31 | $1.23 | $1.24 | $1.17 |
| 2021-06-19 | $1.23 | $1.21 | $1.24 | $1.20 |
| 2021-06-20 | $1.21 | $1.15 | $1.24 | $1.14 |
| 2021-06-21 | $1.15 | $0.8606000 | $1.03 | $0.8515000 |
| 2021-06-22 | $0.8606000 | $0.8590000 | $1.11 | $0.7848000 |
| 2021-06-23 | $0.8590000 | $0.8915000 | $0.9598000 | $0.8783000 |
| 2021-06-24 | $0.8915000 | $0.8915000 | $0.9376000 | $0.8756000 |
| 2021-06-25 | $0.8915000 | $0.7880000 | $0.8243000 | $0.7551000 |
| 2021-06-26 | $0.7880000 | $0.8022000 | $0.8723000 | $0.7563000 |
| 2021-06-27 | $0.8022000 | $0.8088000 | $0.8946000 | $0.7724000 |
| 2021-06-28 | $0.8088000 | $0.8436000 | $0.8546000 | $0.7942000 |
| 2021-06-29 | $0.8436000 | $0.9184000 | $0.9539000 | $0.8588000 |
| 2021-06-30 | $0.9184000 | $0.8901000 | $0.9038000 | $0.8245000 |
| 2021-07-01 | $0.8901000 | $0.9037000 | $1.05 | $0.8322000 |
| 2021-07-02 | $0.9037000 | $0.8580000 | $0.9742000 | $0.7961000 |
| 2021-07-03 | $0.8580000 | $0.8903000 | $0.9250000 | $0.8646000 |
| 2021-07-04 | $0.8903000 | $0.9390000 | $0.9821000 | $0.8444000 |
| 2021-07-05 | $0.9390000 | $0.8459000 | $0.9147000 | $0.8399000 |
| 2021-07-06 | $0.8459000 | $0.8662000 | $0.8902000 | $0.8559000 |
| 2021-07-07 | $0.8662000 | $0.8812000 | $0.9056000 | $0.8538000 |
| 2021-07-08 | $0.8812000 | $0.8195000 | $0.8784000 | $0.8153000 |
| 2021-07-09 | $0.8195000 | $0.8918000 | $0.8992000 | $0.8127000 |
| 2021-07-10 | $0.8918000 | $0.9129000 | $0.9203000 | $0.8677000 |
| 2021-07-11 | $0.9126000 | $0.8884000 | $0.9699000 | $0.8788000 |
| 2021-07-12 | $0.8884000 | $0.8590000 | $0.8768000 | $0.8275000 |
| 2021-07-13 | $0.8590000 | $0.8152000 | $0.8590000 | $0.8067000 |
| 2021-07-14 | $0.8152000 | $0.8218000 | $0.9009000 | $0.7864000 |
| 2021-07-15 | $0.8218000 | $0.7871000 | $0.8410000 | $0.7792000 |
| 2021-07-16 | $0.7871000 | $0.8102000 | $0.8463000 | $0.7662000 |
| 2021-07-17 | $0.8102000 | $0.7578000 | $0.8171000 | $0.7464000 |
| 2021-07-18 | $0.7578000 | $0.7828000 | $0.8534000 | $0.7640000 |
| 2021-07-19 | $0.7828000 | $0.7345000 | $0.7592000 | $0.7209000 |
| 2021-07-20 | $0.7345000 | $0.7389000 | $0.7747000 | $0.6892000 |
| 2021-07-21 | $0.7389000 | $0.8218000 | $0.8414000 | $0.7842000 |
| 2021-07-22 | $0.8218000 | $0.8039000 | $0.8330000 | $0.7952000 |
| 2021-07-23 | $0.8039000 | $0.8672000 | $0.8742000 | $0.8369000 |
| 2021-07-24 | $0.8672000 | $0.8581000 | $0.8972000 | $0.8516000 |
| 2021-07-25 | $0.8581000 | $0.8567000 | $0.9133000 | $0.8489000 |
| 2021-07-26 | $0.8567000 | $0.9809000 | $1.03 | $0.8758000 |
| 2021-07-27 | $0.9809000 | $0.9602000 | $1.05 | $0.9590000 |
| 2021-07-28 | $0.9602000 | $0.9359000 | $0.9807000 | $0.9263000 |
| 2021-07-29 | $0.9359000 | $0.9904000 | $1.02 | $0.9323000 |
| 2021-07-30 | $0.9904000 | $1.03 | $1.06 | $1.02 |
| 2021-07-31 | $1.03 | $1.07 | $1.07 | $0.9941000 |
| 2021-08-01 | $1.07 | $1.02 | $1.05 | $0.9928000 |
| 2021-08-02 | $1.02 | $1.01 | $1.03 | $0.9860000 |
| 2021-08-03 | $1.01 | $1.04 | $1.05 | $0.9857000 |
| 2021-08-04 | $1.04 | $1.24 | $1.24 | $1.07 |
| 2021-08-05 | $1.24 | $1.28 | $1.36 | $1.23 |
| 2021-08-06 | $1.28 | $1.50 | $1.50 | $1.32 |
| 2021-08-07 | $1.50 | $1.46 | $1.68 | $1.41 |
| 2021-08-08 | $1.46 | $1.28 | $1.45 | $1.23 |
| 2021-08-09 | $1.28 | $1.48 | $1.48 | $1.33 |
| 2021-08-10 | $1.48 | $1.40 | $1.51 | $1.37 |
| 2021-08-11 | $1.40 | $1.45 | $1.50 | $1.40 |
| 2021-08-12 | $1.42 | $1.42 | $1.43 | $1.35 |
| 2021-08-13 | $1.42 | $1.57 | $1.66 | $1.51 |
| 2021-08-14 | $1.57 | $1.59 | $1.64 | $1.50 |
| 2021-08-15 | $1.59 | $1.60 | $1.65 | $1.58 |
| 2021-08-16 | $1.60 | $1.53 | $1.61 | $1.52 |
| 2021-08-17 | $1.53 | $1.43 | $1.53 | $1.43 |
| 2021-08-18 | $1.43 | $1.41 | $1.47 | $1.39 |
| 2021-08-19 | $1.41 | $1.52 | $1.54 | $1.45 |
| 2021-08-20 | $1.52 | $1.57 | $1.86 | $1.52 |
| 2021-08-21 | $1.57 | $1.57 | $1.60 | $1.50 |
| 2021-08-22 | $1.57 | $1.77 | $1.91 | $1.56 |
| 2021-08-23 | $1.77 | $1.68 | $1.98 | $1.62 |
| 2021-08-24 | $1.68 | $1.51 | $1.66 | $1.50 |
| 2021-08-25 | $1.51 | $1.59 | $1.61 | $1.52 |
| 2021-08-26 | $1.59 | $1.51 | $1.53 | $1.50 |
| 2021-08-27 | $1.51 | $1.74 | $1.89 | $1.57 |
| 2021-08-28 | $1.74 | $1.61 | $1.75 | $1.60 |
| 2021-08-29 | $1.61 | $1.58 | $1.61 | $1.56 |
| 2021-08-30 | $1.58 | $1.47 | $1.55 | $1.46 |
| 2021-08-31 | $1.47 | $1.48 | $1.54 | $1.46 |
| 2021-09-01 | $1.48 | $1.55 | $1.61 | $1.52 |
| 2021-09-02 | $1.55 | $1.57 | $1.58 | $1.52 |
| 2021-09-03 | $1.57 | $1.55 | $1.60 | $1.54 |
| 2021-09-04 | $1.55 | $1.59 | $1.60 | $1.54 |
| 2021-09-05 | $1.59 | $1.62 | $1.80 | $1.61 |
| 2021-09-06 | $1.62 | $1.59 | $1.69 | $1.58 |
| 2021-09-07 | $1.59 | $1.27 | $1.43 | $1.22 |
| 2021-09-08 | $1.27 | $1.25 | $1.27 | $1.15 |
| 2021-09-09 | $1.25 | $1.25 | $1.29 | $1.22 |
| 2021-09-10 | $1.25 | $1.27 | $1.31 | $1.16 |
| 2021-09-11 | $1.27 | $1.26 | $1.40 | $1.24 |
| 2021-09-12 | $1.26 | $1.31 | $1.34 | $1.26 |
| 2021-09-13 | $1.31 | $1.33 | $1.35 | $1.22 |
| 2021-09-14 | $1.33 | $1.37 | $1.46 | $1.35 |
| 2021-09-15 | $1.37 | $1.46 | $1.47 | $1.37 |
| 2021-09-16 | $1.46 | $1.36 | $1.52 | $1.33 |
| 2021-09-17 | $1.36 | $1.25 | $1.35 | $1.21 |
| 2021-09-18 | $1.25 | $1.28 | $1.32 | $1.26 |
| 2021-09-19 | $1.28 | $1.24 | $1.29 | $1.23 |
| 2021-09-20 | $1.24 | $1.07 | $1.13 | $1.03 |
| 2021-09-21 | $1.07 | $0.9762000 | $1.04 | $0.9652000 |
| 2021-09-22 | $0.9762000 | $1.10 | $1.13 | $1.03 |
| 2021-09-23 | $1.10 | $1.11 | $1.15 | $1.09 |
| 2021-09-24 | $1.11 | $1.03 | $1.08 | $0.9889000 |
| 2021-09-25 | $1.03 | $1.03 | $1.07 | $0.9745000 |
| 2021-09-26 | $1.03 | $1.05 | $1.07 | $0.9859000 |
| 2021-09-27 | $1.05 | $1.03 | $1.06 | $1.01 |
| 2021-09-28 | $1.03 | $0.9665000 | $1.08 | $0.9652000 |
| 2021-09-29 | $0.9665000 | $1.00 | $1.01 | $0.9629000 |
| 2021-09-30 | $1.00 | $1.06 | $1.09 | $1.05 |
| 2021-10-01 | $1.06 | $1.21 | $1.22 | $1.15 |
| 2021-10-02 | $1.21 | $1.22 | $1.26 | $1.20 |
| 2021-10-03 | $1.22 | $1.25 | $1.30 | $1.22 |
| 2021-10-04 | $1.25 | $1.24 | $1.29 | $1.23 |
| 2021-10-05 | $1.24 | $1.27 | $1.97 | $1.26 |
| 2021-10-06 | $1.27 | $1.30 | $1.38 | $1.18 |
| 2021-10-07 | $1.30 | $1.28 | $1.35 | $1.22 |
| 2021-10-08 | $1.28 | $1.36 | $1.37 | $1.26 |
| 2021-10-09 | $1.36 | $1.31 | $1.59 | $1.31 |
| 2021-10-10 | $1.31 | $1.25 | $1.43 | $1.25 |
| 2021-10-11 | $1.25 | $1.21 | $1.32 | $1.17 |
| 2021-10-12 | $1.21 | $1.15 | $1.18 | $1.03 |
| 2021-10-13 | $1.15 | $1.21 | $1.29 | $1.17 |
| 2021-10-14 | $1.21 | $1.23 | $1.32 | $1.18 |
| 2021-10-15 | $1.23 | $1.19 | $1.32 | $1.18 |
| 2021-10-16 | $1.19 | $1.17 | $1.19 | $1.14 |
| 2021-10-17 | $1.17 | $1.25 | $1.30 | $1.17 |
| 2021-10-18 | $1.25 | $1.23 | $1.28 | $1.20 |
| 2021-10-19 | $1.23 | $1.24 | $1.32 | $1.19 |
| 2021-10-20 | $1.24 | $1.24 | $1.31 | $1.18 |
| 2021-10-21 | $1.24 | $1.22 | $1.25 | $1.17 |
| 2021-10-22 | $1.22 | $1.29 | $1.42 | $1.18 |
| 2021-10-23 | $1.29 | $1.26 | $1.30 | $1.23 |
| 2021-10-24 | $1.26 | $1.20 | $1.25 | $1.20 |
| 2021-10-25 | $1.20 | $1.23 | $1.26 | $1.20 |
| 2021-10-26 | $1.23 | $1.23 | $1.26 | $1.16 |
| 2021-10-27 | $1.23 | $1.14 | $1.23 | $1.14 |
| 2021-10-28 | $1.14 | $1.15 | $1.21 | $1.13 |
| 2021-10-29 | $1.15 | $0.7717000 | $1.31 | $0.6291000 |
| 2021-10-30 | $0.7717000 | $0.7334000 | $0.8832000 | $0.7179000 |
| 2021-10-31 | $0.7334000 | $0.6890000 | $0.7693000 | $0.6890000 |
| 2021-11-01 | $0.6890000 | $0.5462000 | $0.7029000 | $0.4493000 |
| 2021-11-02 | $0.5462000 | $0.5142000 | $0.5837000 | $0.4908000 |
| 2021-11-03 | $0.5149000 | $0.3876000 | $0.5236000 | $0.3814000 |
| 2021-11-04 | $0.3876000 | $0.4274000 | $0.5472000 | $0.3420000 |
| 2021-11-05 | $0.4277000 | $0.5059000 | $0.5492000 | $0.4107000 |
| 2021-11-06 | $0.5059000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2021-11-07 | $0.5101000 | $0.5248000 | $0.5248000 | $0.5248000 |
| 2021-11-08 | $0.5248000 | $0.5600000 | $0.5600000 | $0.5600000 |
| 2021-11-09 | $0.5600000 | $0.5549000 | $0.5549000 | $0.5549000 |
| 2021-11-10 | $0.5549000 | $0.5382000 | $0.5382000 | $0.5382000 |
| 2021-11-11 | $0.5382000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2021-11-12 | $0.5374000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2021-11-13 | $0.5319000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2021-11-14 | $0.5340000 | $0.5431000 | $0.5431000 | $0.5431000 |
| 2021-11-15 | $0.5431000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2021-11-16 | $0.5274000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2021-11-17 | $0.4983000 | $0.5004000 | $0.5004000 | $0.5004000 |
| 2021-11-18 | $0.5004000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2021-11-19 | $0.4720000 | $0.4819000 | $0.4819000 | $0.4819000 |
| 2021-11-20 | $0.4819000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2021-11-21 | $0.4955000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2021-11-22 | $0.4866000 | $0.4668000 | $0.4668000 | $0.4668000 |
| 2021-11-23 | $0.4668000 | $0.4772000 | $0.4772000 | $0.4772000 |
| 2021-11-24 | $0.4772000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2021-11-25 | $0.4740000 | $0.4888000 | $0.4888000 | $0.4888000 |
| 2021-11-26 | $0.4888000 | $0.4459000 | $0.4459000 | $0.4459000 |
| 2021-11-27 | $0.4459000 | $0.4543000 | $0.4543000 | $0.4543000 |
| 2021-11-28 | $0.4543000 | $0.4753000 | $0.4753000 | $0.4753000 |
| 2021-11-29 | $0.4753000 | $0.4795000 | $0.4795000 | $0.4795000 |
| 2021-11-30 | $0.4795000 | $0.4723000 | $0.4723000 | $0.4723000 |
| 2021-12-01 | $0.4723000 | $0.4744000 | $0.4744000 | $0.4744000 |
| 2021-12-02 | $0.4744000 | $0.4679000 | $0.4679000 | $0.4679000 |
| 2021-12-03 | $0.4686000 | $0.4449000 | $0.4449000 | $0.4449000 |
| 2021-12-04 | $0.4449000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2021-12-05 | $0.4082000 | $0.4101000 | $0.4101000 | $0.4101000 |
| 2021-12-06 | $0.4101000 | $0.4191000 | $0.4191000 | $0.4191000 |
| 2021-12-07 | $0.4191000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2021-12-08 | $0.4197000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2021-12-09 | $0.4188000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2021-12-10 | $0.3946000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2021-12-11 | $0.3912000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2021-12-12 | $0.4095000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2021-12-13 | $0.4154000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2021-12-14 | $0.3874000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2021-12-15 | $0.4011000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2021-12-16 | $0.4053000 | $0.3949000 | $0.3949000 | $0.3949000 |
| 2021-12-17 | $0.3949000 | $0.3827000 | $0.3827000 | $0.3827000 |
| 2021-12-18 | $0.3827000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2021-12-19 | $0.3885000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2021-12-20 | $0.3871000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2021-12-21 | $0.3889000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2021-12-22 | $0.4055000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2021-12-23 | $0.4030000 | $0.4214000 | $0.4214000 | $0.4214000 |
| 2021-12-24 | $0.4214000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2021-12-25 | $0.4215000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2021-12-26 | $0.4181000 | $0.4211000 | $0.4211000 | $0.4211000 |
| 2021-12-27 | $0.4211000 | $0.4204000 | $0.4204000 | $0.4204000 |
| 2021-12-28 | $0.4204000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2021-12-29 | $0.3941000 | $0.3845000 | $0.3845000 | $0.3845000 |
| 2021-12-30 | $0.3853000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2021-12-31 | $0.3907000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2022-01-01 | $0.3830000 | $0.3957000 | $0.3957000 | $0.3957000 |
| 2022-01-02 | $0.3957000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-01-03 | $0.3922000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2022-01-04 | $0.3851000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2022-01-05 | $0.3799000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-01-06 | $0.3601000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2022-01-07 | $0.3573000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2022-01-08 | $0.3444000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2022-01-09 | $0.3456000 | $0.3471000 | $0.3471000 | $0.3471000 |
| 2022-01-10 | $0.3471000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2022-01-11 | $0.3468000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2022-01-12 | $0.3543000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2022-01-13 | $0.3641000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2022-01-14 | $0.3530000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2022-01-15 | $0.3572000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2022-01-16 | $0.3572000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2022-01-17 | $0.3573000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-01-18 | $0.3500000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2022-01-19 | $0.3513000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2022-01-20 | $0.3455000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2022-01-21 | $0.3374000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-01-22 | $0.3023000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2022-01-23 | $0.2908000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-01-24 | $0.3008000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-01-25 | $0.3043000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2022-01-26 | $0.3065000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2022-01-27 | $0.3053000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2022-01-28 | $0.3083000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2022-01-29 | $0.3129000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2022-01-30 | $0.3166000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2022-01-31 | $0.3143000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2022-02-01 | $0.3191000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2022-02-02 | $0.3210000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2022-02-03 | $0.3061000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2022-02-04 | $0.3095000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2022-02-05 | $0.3448000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2022-02-06 | $0.3434000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2022-02-07 | $0.3516000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2022-02-08 | $0.3636000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-02-09 | $0.3654000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2022-02-10 | $0.3683000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-02-11 | $0.3609000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2022-02-12 | $0.3515000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2022-02-13 | $0.3502000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2022-02-14 | $0.3488000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2022-02-15 | $0.3528000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2022-02-16 | $0.3695000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2022-02-17 | $0.3639000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2022-02-18 | $0.3361000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2022-02-19 | $0.3316000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2022-02-20 | $0.3325000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2022-02-21 | $0.3183000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2022-02-22 | $0.3070000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2022-02-23 | $0.3172000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2022-02-24 | $0.3090000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2022-02-25 | $0.3180000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2022-02-26 | $0.3253000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2022-02-27 | $0.3244000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2022-02-28 | $0.3127000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-03-01 | $0.3580000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2022-03-02 | $0.3683000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2022-03-03 | $0.3642000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2022-03-04 | $0.3521000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2022-03-05 | $0.3246000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2022-03-06 | $0.3267000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2022-03-07 | $0.3186000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2022-03-08 | $0.3153000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2022-03-09 | $0.3212000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2022-03-10 | $0.3479000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2022-03-11 | $0.3270000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2022-03-12 | $0.3212000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2022-03-13 | $0.3217000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2022-03-14 | $0.3133000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2022-03-15 | $0.3291000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2022-03-16 | $0.3259000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2022-03-17 | $0.3410000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2022-03-18 | $0.3395000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2022-03-19 | $0.3464000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2022-03-20 | $0.3501000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2022-03-21 | $0.3419000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2022-03-22 | $0.3403000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2022-03-23 | $0.3513000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2022-03-24 | $0.3557000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2022-03-25 | $0.3648000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2022-03-26 | $0.3675000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2022-03-27 | $0.3693000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2022-03-28 | $0.3883000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2022-03-29 | $0.3907000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2022-03-30 | $0.3933000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2022-03-31 | $0.3901000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2022-04-01 | $0.3774000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2022-04-02 | $0.3838000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2022-04-03 | $0.3799000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2022-04-04 | $0.3848000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2022-04-05 | $0.3864000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2022-04-06 | $0.3772000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-04-07 | $0.3579000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2022-04-08 | $0.3603000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2022-04-09 | $0.3504000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2022-04-10 | $0.3546000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-04-11 | $0.3495000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2022-04-12 | $0.3278000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2022-04-13 | $0.3323000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2022-04-14 | $0.3411000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2022-04-15 | $0.3312000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2022-04-16 | $0.3363000 | $0.3360000 | $0.3364000 | $0.3358000 |
| 2022-04-17 | $0.3349000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2022-04-18 | $0.3290000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2022-04-19 | $0.3383000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2022-04-20 | $0.3441000 | $0.3439000 | $0.3441000 | $0.3435000 |
| 2022-04-21 | $6.83 | $6.63 | $6.63 | $6.63 |
| 2022-04-22 | $6.63 | $6.58 | $6.58 | $6.58 |
| 2022-04-23 | $6.58 | $6.51 | $6.51 | $6.51 |
| 2022-04-24 | $6.51 | $6.49 | $6.49 | $6.49 |
| 2022-04-25 | $6.49 | $6.67 | $6.67 | $6.67 |
| 2022-04-26 | $6.67 | $6.24 | $6.24 | $6.24 |
| 2022-04-27 | $6.24 | $6.42 | $6.42 | $6.42 |
| 2022-04-28 | $6.42 | $6.52 | $6.52 | $6.52 |
| 2022-04-29 | $6.52 | $6.25 | $6.25 | $6.25 |
| 2022-04-30 | $6.25 | $6.05 | $6.05 | $6.05 |
| 2022-05-01 | $6.05 | $6.27 | $6.27 | $6.27 |
| 2022-05-02 | $6.27 | $6.34 | $6.34 | $6.34 |
| 2022-05-03 | $6.34 | $6.17 | $6.17 | $6.17 |
| 2022-05-04 | $6.17 | $6.53 | $6.53 | $6.53 |
| 2022-05-05 | $6.53 | $6.10 | $6.10 | $6.10 |
| 2022-05-06 | $6.10 | $5.98 | $5.98 | $5.98 |
| 2022-05-07 | $5.98 | $5.85 | $5.85 | $5.85 |
| 2022-05-08 | $5.85 | $5.59 | $5.59 | $5.59 |
| 2022-05-09 | $5.59 | $4.95 | $4.95 | $4.95 |
| 2022-05-10 | $4.95 | $5.20 | $5.20 | $5.20 |
| 2022-05-11 | $5.20 | $4.61 | $4.61 | $4.61 |
| 2022-05-12 | $4.61 | $4.34 | $4.34 | $4.34 |
| 2022-05-13 | $4.34 | $4.45 | $4.45 | $4.45 |
| 2022-05-14 | $4.45 | $4.56 | $4.56 | $4.56 |
| 2022-05-15 | $4.56 | $4.76 | $4.76 | $4.76 |
| 2022-05-16 | $4.76 | $4.48 | $4.48 | $4.48 |
| 2022-05-17 | $4.49 | $4.64 | $4.64 | $4.64 |
| 2022-05-18 | $4.64 | $4.24 | $4.24 | $4.24 |
| 2022-05-19 | $4.24 | $4.48 | $4.48 | $4.48 |
| 2022-05-20 | $4.48 | $4.34 | $4.34 | $4.34 |
| 2022-05-21 | $4.34 | $4.38 | $4.38 | $4.38 |
| 2022-05-22 | $4.38 | $4.53 | $4.53 | $4.53 |
| 2022-05-23 | $4.53 | $4.38 | $4.38 | $4.38 |
| 2022-05-24 | $4.38 | $4.39 | $4.39 | $4.39 |
| 2022-05-25 | $4.39 | $4.31 | $4.31 | $4.31 |
| 2022-05-26 | $4.31 | $3.98 | $3.98 | $3.98 |
| 2022-05-27 | $3.98 | $3.83 | $3.83 | $3.83 |
| 2022-05-28 | $3.83 | $3.98 | $3.98 | $3.98 |
| 2022-05-29 | $3.98 | $4.02 | $4.02 | $4.02 |
| 2022-05-30 | $4.02 | $4.44 | $4.44 | $4.44 |
| 2022-05-31 | $4.44 | $4.31 | $4.31 | $4.31 |
| 2022-06-01 | $4.31 | $4.04 | $4.04 | $4.04 |
| 2022-06-02 | $4.04 | $4.07 | $4.07 | $4.07 |
| 2022-06-03 | $4.07 | $3.94 | $3.94 | $3.94 |
| 2022-06-04 | $3.94 | $4.00 | $4.00 | $4.00 |
| 2022-06-05 | $4.00 | $4.01 | $4.01 | $4.01 |
| 2022-06-06 | $4.01 | $4.13 | $4.13 | $4.13 |
| 2022-06-07 | $4.13 | $4.02 | $4.02 | $4.02 |
| 2022-06-08 | $4.02 | $3.98 | $3.98 | $3.98 |
| 2022-06-09 | $3.98 | $3.97 | $3.97 | $3.97 |
| 2022-06-10 | $3.97 | $3.69 | $3.69 | $3.69 |
| 2022-06-11 | $3.69 | $3.40 | $3.40 | $3.40 |
| 2022-06-12 | $3.40 | $3.18 | $3.18 | $3.18 |
| 2022-06-13 | $3.18 | $2.68 | $2.68 | $2.68 |
| 2022-06-14 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-06-15 | $2.68 | $2.75 | $2.75 | $2.75 |
| 2022-06-16 | $2.75 | $2.37 | $2.37 | $2.37 |
| 2022-06-17 | $2.37 | $2.41 | $2.41 | $2.41 |
| 2022-06-18 | $2.41 | $2.21 | $2.21 | $2.21 |
| 2022-06-19 | $2.21 | $2.50 | $2.50 | $2.50 |
| 2022-06-20 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2022-06-21 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2022-06-22 | $2.50 | $2.33 | $2.33 | $2.33 |
| 2022-06-23 | $2.33 | $2.54 | $2.54 | $2.54 |
| 2022-06-24 | $2.54 | $2.72 | $2.72 | $2.72 |
| 2022-06-25 | $2.72 | $2.76 | $2.76 | $2.76 |
| 2022-06-26 | $2.76 | $2.66 | $2.66 | $2.66 |
| 2022-06-27 | $2.66 | $2.64 | $2.64 | $2.64 |
| 2022-06-28 | $2.64 | $2.54 | $2.54 | $2.54 |
| 2022-06-29 | $2.54 | $2.44 | $2.44 | $2.44 |
| 2022-06-30 | $2.44 | $2.37 | $2.37 | $2.37 |
| 2022-07-01 | $2.37 | $2.35 | $2.35 | $2.35 |
| 2022-07-02 | $2.35 | $2.37 | $2.37 | $2.37 |
| 2022-07-03 | $2.37 | $2.38 | $2.38 | $2.38 |
| 2022-07-04 | $2.38 | $2.55 | $2.55 | $2.55 |
| 2022-07-05 | $2.55 | $2.51 | $2.51 | $2.51 |
| 2022-07-06 | $2.51 | $2.63 | $2.63 | $2.63 |
| 2022-07-07 | $2.63 | $2.62 | $2.64 | $2.62 |
| 2022-07-08 | $2.75 | $2.70 | $2.70 | $2.70 |
| 2022-07-09 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2022-07-10 | $2.70 | $2.59 | $2.59 | $2.59 |
| 2022-07-11 | $2.59 | $2.43 | $2.43 | $2.43 |
| 2022-07-12 | $2.43 | $2.30 | $2.30 | $2.30 |
| 2022-07-13 | $2.30 | $2.47 | $2.47 | $2.47 |
| 2022-07-14 | $2.47 | $2.65 | $2.65 | $2.65 |
| 2022-07-15 | $2.65 | $2.73 | $2.73 | $2.73 |
| 2022-07-16 | $2.73 | $3.01 | $3.01 | $3.01 |
| 2022-07-17 | $3.01 | $2.97 | $2.97 | $2.97 |
| 2022-07-18 | $2.97 | $3.52 | $3.52 | $3.52 |
| 2022-07-19 | $3.52 | $3.50 | $3.52 | $3.46 |
| 2022-07-20 | $3.43 | $3.42 | $3.43 | $3.41 |
| 2022-07-21 | $3.38 | $3.40 | $3.40 | $3.37 |
| 2022-07-22 | $3.50 | $3.49 | $3.50 | $3.49 |
| 2022-07-23 | $3.41 | $3.39 | $3.41 | $3.38 |
| 2022-07-24 | $3.44 | $3.47 | $3.50 | $3.44 |
| 2022-07-25 | $3.55 | $3.54 | $3.56 | $3.54 |
| 2022-07-26 | $3.19 | $3.21 | $3.22 | $3.19 |
| 2022-07-27 | $3.22 | $3.22 | $3.23 | $3.21 |
| 2022-07-28 | $3.63 | $3.62 | $3.64 | $3.62 |
| 2022-07-29 | $3.83 | $3.83 | $3.84 | $3.82 |
| 2022-07-30 | $3.82 | $3.83 | $3.84 | $3.82 |
| 2022-07-31 | $3.77 | $3.77 | $3.77 | $3.75 |
| 2022-08-01 | $3.73 | $3.72 | $3.73 | $3.72 |
| 2022-08-02 | $3.62 | $3.63 | $3.64 | $3.61 |
| 2022-08-03 | $3.62 | $3.64 | $3.64 | $3.62 |
| 2022-08-04 | $3.59 | $3.59 | $3.60 | $3.59 |
| 2022-08-05 | $3.57 | $3.59 | $3.59 | $3.57 |
| 2022-08-06 | $3.86 | $3.85 | $3.88 | $3.85 |
| 2022-08-07 | $3.75 | $3.76 | $3.76 | $3.75 |
| 2022-08-08 | $3.78 | $3.78 | $3.78 | $3.76 |
| 2022-08-09 | $3.95 | $3.95 | $3.96 | $3.94 |
| 2022-08-10 | $3.78 | $3.77 | $3.78 | $3.77 |
| 2022-08-11 | $4.12 | $4.12 | $4.12 | $4.11 |
| 2022-08-12 | $4.18 | $4.17 | $4.18 | $4.16 |
| 2022-08-13 | $4.35 | $4.34 | $4.35 | $4.34 |
| 2022-08-14 | $4.41 | $4.39 | $4.41 | $4.39 |
| 2022-08-15 | $4.30 | $4.28 | $4.30 | $4.28 |
| 2022-08-16 | $4.22 | $4.22 | $4.22 | $4.21 |
| 2022-08-17 | $4.17 | $4.18 | $4.18 | $4.16 |
| 2022-08-18 | $4.07 | $4.08 | $4.08 | $4.07 |
| 2022-08-19 | $4.10 | $4.08 | $4.10 | $4.08 |
| 2022-08-20 | $3.57 | $3.59 | $3.60 | $3.57 |
| 2022-08-21 | $3.50 | $3.50 | $3.50 | $3.49 |
| 2022-08-22 | $3.59 | $3.56 | $3.59 | $3.56 |
| 2022-08-23 | $3.61 | $3.60 | $3.61 | $3.59 |
| 2022-08-24 | $3.70 | $3.69 | $3.70 | $3.68 |
| 2022-08-25 | $3.68 | $3.69 | $3.69 | $3.67 |
| 2022-08-26 | $3.77 | $3.74 | $3.77 | $3.74 |
| 2022-08-27 | $3.35 | $3.33 | $3.35 | $3.33 |
| 2022-08-28 | $3.31 | $3.31 | $3.31 | $3.30 |
| 2022-08-29 | $3.17 | $3.17 | $3.19 | $3.16 |
| 2022-08-30 | $3.45 | $3.44 | $3.45 | $3.42 |
| 2022-08-31 | $3.39 | $3.43 | $3.43 | $3.38 |
| 2022-09-01 | $3.45 | $3.48 | $3.48 | $3.44 |
| 2022-09-02 | $3.52 | $3.51 | $3.52 | $3.50 |
| 2022-09-03 | $3.50 | $3.49 | $3.50 | $3.48 |
| 2022-09-04 | $3.46 | $3.46 | $3.46 | $3.45 |
| 2022-09-05 | $3.51 | $3.50 | $3.53 | $3.50 |
| 2022-09-06 | $3.59 | $3.61 | $3.61 | $3.59 |
| 2022-09-07 | $3.46 | $3.48 | $3.48 | $3.45 |
| 2022-09-08 | $3.62 | $3.63 | $3.63 | $3.62 |
| 2022-09-09 | $3.63 | $3.64 | $3.64 | $3.62 |
| 2022-09-10 | $3.82 | $3.81 | $3.82 | $3.81 |
| 2022-09-11 | $3.94 | $3.95 | $3.95 | $3.94 |
| 2022-09-12 | $3.92 | $3.91 | $3.93 | $3.91 |
| 2022-09-13 | $3.81 | $3.81 | $3.82 | $3.80 |
| 2022-09-14 | $3.50 | $3.49 | $3.50 | $3.47 |
| 2022-09-15 | $3.64 | $3.65 | $3.65 | $3.62 |
| 2022-09-16 | $3.27 | $3.27 | $3.28 | $3.25 |
| 2022-09-17 | $3.18 | $3.19 | $3.19 | $3.18 |
| 2022-10-03 | $2.83 | $2.82 | $2.84 | $2.81 |
| زوج | الصرف |
|---|---|
| SKY/BNB | binance |
| SKY/BTC | binance |
| SKY/ETH | binance |
| SKY/BTC | chaoex |
| SKY/BTC | coinsuper |
| SKY/USD | coinsuper |
| SKY/BTC | cryptopia |
| SKY/DOGE | cryptopia |
| SKY/LTC | cryptopia |
| SKY/NZDT | cryptopia |
| SKY/UNO | cryptopia |
| SKY/USDT | cryptopia |
| SKY/BTC | lbank |
| SKY/LBCN | lbank |
| SKY/BITCNY | openledger |
| SKY/BITUSD | openledger |
| SKY/BTC | openledger |
| SKY/BTS | openledger |
| SKY/BTC | zecoex |
| SKY/INR | zecoex |
| SKY/USDT | zecoex |
وصف
وصف
عملات ذات صلة
