XAUR
Xaurum الرتبة 1595
موقع الكتروني
Twitter
71,186,166 XAUR
شراء / بيع
Get Wallet
Xaurum
Xaurum السعر $ 0.0251
$ 0.0251
Xaurum 24h Vol
$39,943
$39,943
Xaurum القيمة السوقية $1,789,475
$1,789,475
24h Vol
1 BTC 1 H
0.12 %
24 H
-21.23 %
7 d
-7.23 %
اليوم Xaurum السعر بالدولار الأمريكي حاليًا
0.0251
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000045
BTC. ما مجموعه 71,186,166 XAUR يتم تداولها حاليًا في السوق. Xaurum السعر يشهد تغييرًا حاليًا في -21.23 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Xaurum تم تداولها على تبادل العملات المشفرة. احصل على Xaurum's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Xaurum
رمز
XAUR
الخوارزمية
سعر BTC
0.00000045 BTC
BTC سوق
32 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
71,186,166 XAUR
1h
0.12 %
24h
-21.23 %
7d
-7.23 %
Twitter
موقع الكتروني
Share Xaurum Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0269500 | $0.0273400 | $0.0305300 | $0.0255600 |
| 2021-01-21 | $0.0273400 | $0.0268300 | $0.0286800 | $0.0237500 |
| 2021-01-22 | $0.0213600 | $0.0256800 | $0.0256800 | $0.0237300 |
| 2021-01-23 | $0.0264100 | $0.0324300 | $0.0324300 | $0.0240800 |
| 2021-01-24 | $0.0319500 | $0.0256200 | $0.0360500 | $0.0255700 |
| 2021-01-25 | $0.0335800 | $0.0316300 | $0.0335700 | $0.0316300 |
| 2021-01-26 | $0.0316300 | $0.0328400 | $0.0338200 | $0.0318700 |
| 2021-01-27 | $0.0328400 | $0.0264700 | $0.0307300 | $0.0258600 |
| 2021-01-28 | $0.0415900 | $0.0445500 | $0.0445800 | $0.0236200 |
| 2021-01-29 | $0.0277600 | $0.0270600 | $0.0287700 | $0.0270600 |
| 2021-01-30 | $0.0270600 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2021-01-31 | $0.0271100 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2021-02-01 | $0.0261800 | $0.0268300 | $0.0295100 | $0.0264900 |
| 2021-02-02 | $0.0268300 | $0.0287700 | $0.0316200 | $0.0284200 |
| 2021-02-03 | $0.0287700 | $0.0297700 | $0.0365500 | $0.0297700 |
| 2021-02-04 | $0.0297700 | $0.0292200 | $0.0295900 | $0.0292200 |
| 2021-02-05 | $0.0292200 | $0.0302700 | $0.0321800 | $0.0302700 |
| 2021-02-06 | $0.0302700 | $0.0298400 | $0.0310200 | $0.0298400 |
| 2021-02-07 | $0.0298400 | $0.0307100 | $0.0404200 | $0.0272100 |
| 2021-02-08 | $0.0307100 | $0.0417900 | $0.0422600 | $0.0366900 |
| 2021-02-09 | $0.0417900 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2021-02-10 | $0.0418600 | $0.0448500 | $0.0493400 | $0.0403700 |
| 2021-02-11 | $0.0448500 | $0.0432100 | $0.0480100 | $0.0432100 |
| 2021-02-12 | $0.0432100 | $0.0355800 | $0.0426900 | $0.0298800 |
| 2021-02-13 | $0.0355800 | $0.0297500 | $0.0354200 | $0.0297500 |
| 2021-02-14 | $0.0307500 | $0.0305100 | $0.0520 | $0.0305100 |
| 2021-02-15 | $0.0305100 | $0.0306000 | $0.0306800 | $0.0305100 |
| 2021-02-16 | $0.0306800 | $0.0295100 | $0.0314800 | $0.0295100 |
| 2021-02-17 | $0.0295100 | $0.0302500 | $0.0323400 | $0.0292100 |
| 2021-02-18 | $0.0288000 | $0.0281800 | $0.0301800 | $0.0281800 |
| 2021-02-19 | $0.0281800 | $0.0239200 | $0.0284400 | $0.0239200 |
| 2021-02-20 | $0.0279700 | $0.0246000 | $0.0279500 | $0.0212400 |
| 2021-02-21 | $0.0234000 | $0.0215000 | $0.0236500 | $0.0215000 |
| 2021-02-22 | $0.0212600 | $0.0270600 | $0.0270600 | $0.0200200 |
| 2021-02-23 | $0.0270600 | $0.0244500 | $0.0244500 | $0.0224900 |
| 2021-02-24 | $0.0244500 | $0.0218800 | $0.0248700 | $0.0213900 |
| 2021-02-25 | $0.0218800 | $0.0221300 | $0.0235400 | $0.0207200 |
| 2021-02-26 | $0.0221300 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2021-02-27 | $0.0217700 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-02-28 | $0.0217100 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2021-03-01 | $0.0212700 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2021-03-02 | $0.0225800 | $0.0202000 | $0.0213900 | $0.0202000 |
| 2021-03-03 | $0.0223100 | $0.0196500 | $0.0246900 | $0.0196500 |
| 2021-03-04 | $0.0212900 | $0.0172600 | $0.0208800 | $0.0172600 |
| 2021-03-05 | $0.0174100 | $0.0204900 | $0.0209700 | $0.0175600 |
| 2021-03-06 | $0.0204900 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2021-03-07 | $0.0205300 | $0.0198800 | $0.0214000 | $0.0198800 |
| 2021-03-08 | $0.0198800 | $0.0214900 | $0.0230600 | $0.0204400 |
| 2021-03-09 | $0.0214900 | $0.0213700 | $0.0215500 | $0.0213700 |
| 2021-03-10 | $0.0247200 | $0.0218000 | $0.0251500 | $0.0218000 |
| 2021-03-11 | $0.0218000 | $0.0173400 | $0.0237000 | $0.0173400 |
| 2021-03-12 | $0.0205000 | $0.0176800 | $0.0198300 | $0.0176800 |
| 2021-03-13 | $0.0177500 | $0.0208000 | $0.0208000 | $0.0189700 |
| 2021-03-14 | $0.0208000 | $0.0218300 | $0.0218300 | $0.0188800 |
| 2021-03-15 | $0.0184900 | $0.0303500 | $0.0303500 | $0.0179500 |
| 2021-03-16 | $0.0345100 | $0.0273200 | $0.0426900 | $0.0256200 |
| 2021-03-17 | $0.0273200 | $0.0241500 | $0.0306300 | $0.0218000 |
| 2021-03-18 | $0.0272000 | $0.0382400 | $0.0382400 | $0.0265000 |
| 2021-03-19 | $0.0382400 | $0.0224000 | $0.0389600 | $0.0224000 |
| 2021-03-20 | $0.0224000 | $0.0285400 | $0.0343800 | $0.0223500 |
| 2021-03-21 | $0.0285400 | $0.0286600 | $0.0286700 | $0.0282600 |
| 2021-03-22 | $0.0261500 | $0.0287300 | $0.0287300 | $0.0246600 |
| 2021-03-23 | $0.0287300 | $0.0228300 | $0.0292900 | $0.0119500 |
| 2021-03-24 | $0.0228300 | $0.0175100 | $0.0226400 | $0.0175100 |
| 2021-03-25 | $0.0183100 | $0.0174500 | $0.0195100 | $0.0169400 |
| 2021-03-26 | $0.0174500 | $0.0209200 | $0.0209200 | $0.0187200 |
| 2021-03-27 | $0.0209200 | $0.0201100 | $0.0212300 | $0.0201100 |
| 2021-03-28 | $0.0201100 | $0.0200700 | $0.0201600 | $0.0200700 |
| 2021-03-29 | $0.0206400 | $0.0219000 | $0.0219000 | $0.0201700 |
| 2021-03-30 | $0.0219000 | $0.0246900 | $0.0246900 | $0.0217500 |
| 2021-03-31 | $0.0203700 | $0.0222400 | $0.0310300 | $0.0212300 |
| 2021-04-01 | $0.0222400 | $0.0306600 | $0.0306600 | $0.0212500 |
| 2021-04-02 | $0.0306600 | $0.0213400 | $0.0332500 | $0.0213400 |
| 2021-04-03 | $0.0213400 | $0.0258600 | $0.0495100 | $0.0200900 |
| 2021-04-04 | $0.0258600 | $0.0236500 | $0.0366700 | $0.0236500 |
| 2021-04-05 | $0.0221200 | $0.0230600 | $0.0230600 | $0.0224700 |
| 2021-04-06 | $0.0231600 | $0.0251200 | $0.0288100 | $0.0232100 |
| 2021-04-07 | $0.0251200 | $0.0440200 | $0.1425000 | $0.0220000 |
| 2021-04-08 | $0.0440200 | $0.0296400 | $0.0481600 | $0.0282200 |
| 2021-04-09 | $0.0296400 | $0.0415600 | $0.0454200 | $0.0292000 |
| 2021-04-10 | $0.0415600 | $0.0726 | $0.0736 | $0.0324600 |
| 2021-04-11 | $0.0726 | $0.0451200 | $0.0765 | $0.0297600 |
| 2021-04-12 | $0.0451200 | $0.0407900 | $0.0497900 | $0.0235200 |
| 2021-04-13 | $0.0407900 | $0.0411200 | $0.0411600 | $0.0407600 |
| 2021-04-16 | $0.0341500 | $0.0300900 | $0.0331600 | $0.0294800 |
| 2021-04-17 | $0.0300900 | $0.0318300 | $0.0324300 | $0.0294300 |
| 2021-04-18 | $0.0318300 | $0.0303700 | $0.0303700 | $0.0286900 |
| 2021-04-19 | $0.0303700 | $0.0303300 | $0.0304500 | $0.0301400 |
| 2021-04-20 | $0.0284000 | $0.0276800 | $0.0288100 | $0.0242900 |
| 2021-04-21 | $0.0251900 | $0.0308400 | $0.0382600 | $0.0254600 |
| 2021-04-22 | $0.0285200 | $0.0284400 | $0.0284400 | $0.0274100 |
| 2021-04-23 | $0.0284400 | $0.0302000 | $0.0358200 | $0.0281500 |
| 2021-04-24 | $0.0279100 | $0.0243400 | $0.0284400 | $0.0243400 |
| 2021-04-25 | $0.0243400 | $0.0246400 | $0.0246600 | $0.0242500 |
| 2021-04-26 | $0.0238000 | $0.0262400 | $0.0265400 | $0.0259800 |
| 2021-04-27 | $0.0262400 | $0.0259400 | $0.0263800 | $0.0259200 |
| 2021-04-29 | $0.0247600 | $0.0258200 | $0.0258200 | $0.0248300 |
| 2021-04-30 | $0.0258200 | $0.0298400 | $0.0315100 | $0.0225700 |
| 2021-05-01 | $0.0311900 | $0.0306600 | $0.0323900 | $0.0300800 |
| 2021-05-02 | $0.0293000 | $0.0292300 | $0.0293700 | $0.0290700 |
| 2021-05-03 | $0.0285200 | $0.0299900 | $0.0347600 | $0.0299900 |
| 2021-05-04 | $0.0299900 | $0.0282600 | $0.0283300 | $0.0276800 |
| 2021-05-05 | $0.0282600 | $0.0274500 | $0.0307700 | $0.0179600 |
| 2021-05-06 | $0.0258800 | $0.0265300 | $0.0265300 | $0.0242700 |
| 2021-05-07 | $0.0265300 | $0.0267400 | $0.0268400 | $0.0263700 |
| 2021-05-21 | $0.0284200 | $0.0298800 | $0.0351100 | $0.0257700 |
| 2021-05-22 | $0.0307200 | $0.0259800 | $0.0299300 | $0.0259800 |
| 2021-05-23 | $0.0243700 | $0.0190900 | $0.0225700 | $0.0190900 |
| 2021-05-24 | $0.0190900 | $0.0225300 | $0.0225300 | $0.0213600 |
| 2021-05-25 | $0.0299600 | $0.0189500 | $0.0306200 | $0.0189500 |
| 2021-05-26 | $0.0189500 | $0.0210300 | $0.0239500 | $0.0189200 |
| 2021-05-27 | $0.0210300 | $0.0206600 | $0.0210500 | $0.0206000 |
| 2021-05-28 | $0.0201800 | $0.0194900 | $0.0212800 | $0.0177500 |
| 2021-05-29 | $0.0194900 | $0.0277500 | $0.0331500 | $0.0182700 |
| 2021-05-30 | $0.0335700 | $0.0285300 | $0.0345900 | $0.0271000 |
| 2021-05-31 | $0.0265400 | $0.0263400 | $0.0268300 | $0.0262400 |
| 2021-06-05 | $0.0250700 | $0.0245200 | $0.0245200 | $0.0238100 |
| 2021-06-06 | $0.0245200 | $0.0246500 | $0.0246800 | $0.0244600 |
| 2021-06-07 | $0.0270600 | $0.0260100 | $0.0329600 | $0.0218300 |
| 2021-06-08 | $0.0260100 | $0.0259400 | $0.0262900 | $0.0258500 |
| 2021-06-15 | $0.0279600 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2021-06-16 | $0.0277100 | $0.0288200 | $0.0297200 | $0.0275900 |
| 2021-06-20 | $0.0252200 | $0.0270600 | $0.0270600 | $0.0252800 |
| 2021-06-21 | $0.0270600 | $0.0269000 | $0.0271800 | $0.0268100 |
| 2021-06-22 | $0.0240600 | $0.0218000 | $0.0247300 | $0.0218000 |
| 2021-06-23 | $0.0218000 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-06-24 | $0.0225600 | $0.0223900 | $0.0226800 | $0.0223200 |
| 2021-06-25 | $0.0232200 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-06-26 | $0.0211700 | $0.0211500 | $0.0213800 | $0.0208600 |
| 2021-06-28 | $0.0256900 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-06-29 | $0.0255200 | $0.0272900 | $0.0272900 | $0.0244100 |
| 2021-06-30 | $0.0216600 | $0.0217700 | $0.0217700 | $0.0214100 |
| 2021-07-01 | $0.0273400 | $0.0231400 | $0.0261600 | $0.0231400 |
| 2021-07-02 | $0.0231400 | $0.0233000 | $0.0234400 | $0.0230700 |
| 2021-07-08 | $0.0254100 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2021-07-09 | $0.0246600 | $0.0263700 | $0.0263700 | $0.0253500 |
| 2021-07-10 | $0.0263700 | $0.0265400 | $0.0265600 | $0.0263100 |
| 2021-07-13 | $0.0258100 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2021-07-14 | $0.0255400 | $0.0254300 | $0.0255900 | $0.0254300 |
| 2021-07-16 | $0.0248600 | $0.0241800 | $0.0244900 | $0.0241800 |
| 2021-07-17 | $0.0241800 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2021-07-18 | $0.0242900 | $0.0243100 | $0.0243800 | $0.0242000 |
| 2021-07-20 | $0.0215900 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2021-07-21 | $0.0208600 | $0.0208000 | $0.0209500 | $0.0207600 |
| 2021-07-28 | $0.0268600 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2021-07-29 | $0.0272200 | $0.0271700 | $0.0274600 | $0.0270900 |
| 2021-08-02 | $0.0295000 | $0.0301500 | $0.0305400 | $0.0289800 |
| 2021-08-03 | $0.0301500 | $0.0302500 | $0.0302700 | $0.0298700 |
| 2021-08-05 | $0.0317900 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2021-08-06 | $0.0327100 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2021-08-07 | $0.0280600 | $0.0279300 | $0.0280800 | $0.0278100 |
| 2021-08-09 | $0.0383300 | $0.0307000 | $0.0442100 | $0.0307000 |
| 2021-08-10 | $0.0398100 | $0.0346600 | $0.0392200 | $0.0346600 |
| 2021-08-11 | $0.0346600 | $0.0314300 | $0.0355300 | $0.0314300 |
| 2021-08-12 | $0.0314300 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-08-13 | $0.0306500 | $0.0368300 | $0.0373100 | $0.0330000 |
| 2021-08-14 | $0.0368300 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2021-08-15 | $0.0326700 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-08-16 | $0.0315000 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2021-08-17 | $0.0307700 | $0.0305500 | $0.0308700 | $0.0305500 |
| 2021-08-18 | $0.0326200 | $0.0299600 | $0.0326400 | $0.0299600 |
| 2021-08-19 | $0.0299600 | $0.0300800 | $0.0302200 | $0.0298500 |
| 2021-08-25 | $0.0319500 | $0.0357700 | $0.0357700 | $0.0328300 |
| 2021-08-26 | $0.0357700 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2021-08-27 | $0.0300100 | $0.0317800 | $0.0318100 | $0.0317800 |
| 2021-08-28 | $0.0317800 | $0.0314900 | $0.0318500 | $0.0314900 |
| 2021-08-29 | $0.0322900 | $0.0331800 | $0.0331800 | $0.0322000 |
| 2021-08-30 | $0.0326100 | $0.0325700 | $0.0326600 | $0.0325000 |
| 2021-09-02 | $0.0332100 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2021-09-03 | $0.0311300 | $0.0311500 | $0.0312800 | $0.0311000 |
| 2021-09-05 | $0.0339600 | $0.0341800 | $0.0352100 | $0.0341800 |
| 2021-09-06 | $0.0341800 | $0.0337200 | $0.0358300 | $0.0337200 |
| 2021-09-07 | $0.0337200 | $0.0318600 | $0.0318600 | $0.0299900 |
| 2021-09-08 | $0.0318600 | $0.0318600 | $0.0319600 | $0.0315900 |
| 2021-09-09 | $0.0285700 | $0.0292300 | $0.0292300 | $0.0287600 |
| 2021-09-10 | $0.0292300 | $0.0273600 | $0.0282600 | $0.0273600 |
| 2021-09-11 | $0.0273600 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2021-09-12 | $0.0275500 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2021-09-13 | $0.0280900 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-09-14 | $0.0274200 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-09-15 | $0.0287500 | $0.0293700 | $0.0327400 | $0.0293700 |
| 2021-09-16 | $0.0293700 | $0.0320000 | $0.0334400 | $0.0291400 |
| 2021-09-17 | $0.0320000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-09-18 | $0.0316900 | $0.0294700 | $0.0323700 | $0.0294700 |
| 2021-09-19 | $0.0294700 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2021-09-20 | $0.0288200 | $0.0287600 | $0.0287600 | $0.0261800 |
| 2021-09-21 | $0.0287600 | $0.0248300 | $0.0272800 | $0.0248300 |
| 2021-09-22 | $0.0242300 | $0.0258600 | $0.0270300 | $0.0252800 |
| 2021-09-23 | $0.0258600 | $0.0257500 | $0.0260200 | $0.0256900 |
| 2021-09-24 | $0.0273900 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-09-25 | $0.0257600 | $0.0259600 | $0.0259700 | $0.0256200 |
| 2021-09-29 | $0.0246300 | $0.0261700 | $0.0261700 | $0.0249200 |
| 2021-09-30 | $0.0244600 | $0.0271900 | $0.0271900 | $0.0256000 |
| 2021-10-01 | $0.0284900 | $0.0308300 | $0.0313100 | $0.0308300 |
| 2021-10-02 | $0.0308300 | $0.0300300 | $0.0305100 | $0.0295500 |
| 2021-10-03 | $0.0300300 | $0.0308700 | $0.0308700 | $0.0303900 |
| 2021-10-04 | $0.0308700 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2021-10-05 | $0.0315400 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2021-10-06 | $0.0301300 | $0.0299700 | $0.0333600 | $0.0285000 |
| 2021-10-07 | $0.0299700 | $0.0250500 | $0.0300700 | $0.0250500 |
| 2021-10-08 | $0.0250500 | $0.0297100 | $0.0297100 | $0.0248300 |
| 2021-10-09 | $0.0296700 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2021-10-10 | $0.0302300 | $0.0289900 | $0.0300900 | $0.0289900 |
| 2021-10-11 | $0.0289900 | $0.0322000 | $0.0322000 | $0.0304700 |
| 2021-10-12 | $0.0291000 | $0.0295000 | $0.0376300 | $0.0283800 |
| 2021-10-13 | $0.0295000 | $0.0242100 | $0.0316700 | $0.0242100 |
| 2021-10-14 | $0.0292600 | $0.0298300 | $0.0304000 | $0.0275300 |
| 2021-10-15 | $0.0316200 | $0.0314600 | $0.0316800 | $0.0314000 |
| 2021-10-16 | $0.0326900 | $0.0298300 | $0.0322700 | $0.0298300 |
| 2021-10-17 | $0.0298300 | $0.0338400 | $0.0338400 | $0.0301500 |
| 2021-10-18 | $0.0315000 | $0.0322300 | $0.0322500 | $0.0312400 |
| 2021-10-19 | $0.0335000 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-10-20 | $0.0347100 | $0.0343500 | $0.0347600 | $0.0343200 |
| 2021-10-21 | $0.0330900 | $0.0339200 | $0.0339200 | $0.0323000 |
| 2021-10-22 | $0.0339200 | $0.0315400 | $0.0331700 | $0.0315400 |
| 2021-10-23 | $0.0327700 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-10-24 | $0.0331100 | $0.0322600 | $0.0328700 | $0.0322600 |
| 2021-10-25 | $0.0324100 | $0.0325400 | $0.0335100 | $0.0325400 |
| 2021-10-26 | $0.0325400 | $0.0318000 | $0.0318400 | $0.0318000 |
| 2021-10-27 | $0.0313600 | $0.0315700 | $0.0315700 | $0.0304000 |
| 2021-10-28 | $0.0311600 | $0.0314100 | $0.0315300 | $0.0311500 |
| 2021-10-30 | $0.0330100 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-10-31 | $0.0328000 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2021-11-01 | $0.0330300 | $0.0332900 | $0.0333200 | $0.0329700 |
| 2021-11-02 | $0.0323100 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2021-11-03 | $0.0342600 | $0.0333800 | $0.0343500 | $0.0333800 |
| 2021-11-04 | $0.0333500 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2021-11-05 | $0.0325700 | $0.0325700 | $0.0327300 | $0.0324000 |
| 2021-11-08 | $0.0316300 | $0.0338200 | $0.0358900 | $0.0329600 |
| 2021-11-09 | $0.0338200 | $0.0312300 | $0.0332700 | $0.0312300 |
| 2021-11-10 | $0.0314600 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2021-11-11 | $0.0305200 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2021-11-12 | $0.0304700 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2021-11-13 | $0.0301500 | $0.0309200 | $0.0334900 | $0.0302700 |
| 2021-11-14 | $0.0309200 | $0.0307900 | $0.0347200 | $0.0307900 |
| 2021-11-15 | $0.0307900 | $0.0292600 | $0.0299000 | $0.0254500 |
| 2021-11-16 | $0.0292600 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-11-17 | $0.0286700 | $0.0250100 | $0.0292100 | $0.0250100 |
| 2021-11-18 | $0.0250100 | $0.0251100 | $0.0251900 | $0.0249200 |
| 2021-11-19 | $0.0239100 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2021-11-20 | $0.0244200 | $0.0247100 | $0.0247400 | $0.0243700 |
| 2021-11-21 | $0.0251000 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2021-11-22 | $0.0246500 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2021-11-23 | $0.0232700 | $0.0295600 | $0.0344300 | $0.0173600 |
| 2021-11-24 | $0.0236000 | $0.0228700 | $0.0251600 | $0.0177200 |
| 2021-11-25 | $0.0275100 | $0.0229800 | $0.0291300 | $0.0229800 |
| 2021-11-26 | $0.0229800 | $0.0310900 | $0.0338800 | $0.0205400 |
| 2021-11-27 | $0.0231300 | $0.0317900 | $0.0317900 | $0.0235700 |
| 2021-11-28 | $0.0317900 | $0.0321100 | $0.0332500 | $0.0292400 |
| 2021-11-29 | $0.0330900 | $0.0281600 | $0.0342500 | $0.0281100 |
| 2021-11-30 | $0.0289200 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2021-12-01 | $0.0293100 | $0.0341800 | $0.0356000 | $0.0290400 |
| 2021-12-02 | $0.0354800 | $0.0316500 | $0.0350400 | $0.0316500 |
| 2021-12-03 | $0.0316500 | $0.0268300 | $0.0305900 | $0.0268300 |
| 2021-12-04 | $0.0268300 | $0.0256100 | $0.0256100 | $0.0246200 |
| 2021-12-05 | $0.0256100 | $0.0272100 | $0.0272100 | $0.0257200 |
| 2021-12-06 | $0.0272100 | $0.0257800 | $0.0278000 | $0.0257800 |
| 2021-12-07 | $0.0257800 | $0.0222800 | $0.0258200 | $0.0222800 |
| 2021-12-08 | $0.0222800 | $0.0221700 | $0.0223000 | $0.0221700 |
| 2021-12-09 | $0.0222300 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2021-12-10 | $0.0209400 | $0.0217100 | $0.0217100 | $0.0207600 |
| 2021-12-11 | $0.0217100 | $0.0217400 | $0.0227200 | $0.0217400 |
| 2021-12-12 | $0.0217400 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-12-13 | $0.0220500 | $0.0200900 | $0.0205600 | $0.0200900 |
| 2021-12-14 | $0.0200900 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-12-15 | $0.0208100 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2021-12-16 | $0.0210200 | $0.0309600 | $0.0347700 | $0.0204800 |
| 2021-12-17 | $0.0309600 | $0.0267800 | $0.0300100 | $0.0267800 |
| 2021-12-18 | $0.0307400 | $0.0260300 | $0.0332000 | $0.0260300 |
| 2021-12-19 | $0.0262400 | $0.0270800 | $0.0298900 | $0.0261500 |
| 2021-12-20 | $0.0270800 | $0.0281500 | $0.0281500 | $0.0272100 |
| 2021-12-21 | $0.0281500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2021-12-22 | $0.0293500 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2021-12-23 | $0.0291700 | $0.0289700 | $0.0305000 | $0.0289700 |
| 2021-12-24 | $0.0289700 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-12-25 | $0.0289800 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-12-26 | $0.0287500 | $0.0264100 | $0.0289500 | $0.0264100 |
| 2021-12-27 | $0.0286500 | $0.0284700 | $0.0284700 | $0.0276200 |
| 2021-12-28 | $0.0278900 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2021-12-29 | $0.0261500 | $0.0264900 | $0.0264900 | $0.0255600 |
| 2021-12-30 | $0.0255900 | $0.005120 | $0.0261900 | $0.005120 |
| 2021-12-31 | $0.0226200 | $0.0194000 | $0.0226400 | $0.0175500 |
| 2022-01-01 | $0.0187500 | $0.0188600 | $0.0188900 | $0.0187500 |
| 2022-01-02 | $0.0300700 | $0.0236500 | $0.0302800 | $0.0236500 |
| 2022-01-03 | $0.0236500 | $0.0236200 | $0.0236500 | $0.0235800 |
| 2022-01-04 | $0.0236900 | $0.0215400 | $0.0233700 | $0.0215400 |
| 2022-01-05 | $0.0215400 | $0.0186800 | $0.0204100 | $0.0186800 |
| 2022-01-06 | $0.0186800 | $0.0187000 | $0.0187500 | $0.0186100 |
| 2022-01-07 | $0.0185300 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-01-08 | $0.0178600 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-01-09 | $0.0179300 | $0.0209300 | $0.0209300 | $0.0180000 |
| 2022-01-10 | $0.0209300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-01-11 | $0.0209200 | $0.0207300 | $0.0209400 | $0.0207200 |
| 2022-01-12 | $0.0206100 | $0.0175100 | $0.0214900 | $0.0175100 |
| 2022-01-13 | $0.0188900 | $0.0170300 | $0.0183100 | $0.0170300 |
| 2022-01-14 | $0.0170300 | $0.0163700 | $0.0193900 | $0.0163700 |
| 2022-01-15 | $0.0171800 | $0.0224700 | $0.0224700 | $0.0172800 |
| 2022-01-16 | $0.0224100 | $0.0172400 | $0.0224100 | $0.0172400 |
| 2022-01-17 | $0.0172400 | $0.0172000 | $0.0172800 | $0.0171800 |
| 2022-01-18 | $0.0215300 | $0.0173700 | $0.0216100 | $0.0173700 |
| 2022-01-19 | $0.0173700 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-01-20 | $0.0170900 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-01-21 | $0.0166900 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-01-22 | $0.0149500 | $0.0150800 | $0.0150800 | $0.0143800 |
| 2022-01-23 | $0.0144700 | $0.0145800 | $0.0146300 | $0.0143900 |
| 2022-01-24 | $0.0156000 | $0.0187200 | $0.0194500 | $0.0157800 |
| 2022-01-25 | $0.0165300 | $0.0200700 | $0.0200700 | $0.0166500 |
| 2022-01-26 | $0.0203400 | $0.0191500 | $0.0202600 | $0.0191500 |
| 2022-01-27 | $0.0191500 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2022-01-28 | $0.0193400 | $0.0188700 | $0.0196300 | $0.0166100 |
| 2022-01-29 | $0.0188700 | $0.0183300 | $0.0225300 | $0.0175700 |
| 2022-01-30 | $0.0183300 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-01-31 | $0.0182000 | $0.0182100 | $0.0183300 | $0.0180800 |
| 2022-02-01 | $0.0242500 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-02-02 | $0.0243900 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2022-02-03 | $0.0232600 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-02-04 | $0.0235200 | $0.0270300 | $0.0270300 | $0.0262000 |
| 2022-02-05 | $0.0270300 | $0.0248500 | $0.0269200 | $0.0248500 |
| 2022-02-06 | $0.0248500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-02-07 | $0.0254500 | $0.0307000 | $0.0307000 | $0.0263200 |
| 2022-02-08 | $0.0307000 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-02-09 | $0.0308600 | $0.0271000 | $0.0311000 | $0.0271000 |
| 2022-02-10 | $0.0282100 | $0.0292100 | $0.0292100 | $0.0267200 |
| 2022-02-11 | $0.0265500 | $0.0258600 | $0.0296800 | $0.0258600 |
| 2022-02-12 | $0.0244900 | $0.0244400 | $0.0244900 | $0.0243600 |
| 2022-02-13 | $0.0257700 | $0.0252400 | $0.0256600 | $0.0252400 |
| 2022-02-14 | $0.0252400 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-02-15 | $0.0255300 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-02-16 | $0.0267500 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2022-02-17 | $0.0263400 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-02-18 | $0.0243300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-02-19 | $0.0240000 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-02-20 | $0.0240600 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-02-21 | $0.0230400 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-02-22 | $0.0222200 | $0.0141600 | $0.0260200 | $0.0122500 |
| 2022-02-23 | $0.0141600 | $0.0193800 | $0.0193800 | $0.0137900 |
| 2022-02-24 | $0.0193800 | $0.0168800 | $0.0207100 | $0.0168800 |
| 2022-02-25 | $0.0168800 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-02-26 | $0.0172700 | $0.0191800 | $0.0230900 | $0.0172200 |
| 2022-02-27 | $0.0191800 | $0.0226300 | $0.0226300 | $0.0165900 |
| 2022-02-28 | $0.0224000 | $0.0268900 | $0.0268900 | $0.0178700 |
| 2022-03-01 | $0.0268900 | $0.0230400 | $0.0274100 | $0.0230400 |
| 2022-03-02 | $0.0213300 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2022-03-03 | $0.0210900 | $0.0191100 | $0.0246400 | $0.0191100 |
| 2022-03-04 | $0.0191100 | $0.0207500 | $0.0215300 | $0.0176200 |
| 2022-03-05 | $0.0207500 | $0.0197000 | $0.0212800 | $0.0197000 |
| 2022-03-06 | $0.0197000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-03-07 | $0.0192100 | $0.0213000 | $0.0213000 | $0.0190200 |
| 2022-03-08 | $0.0213000 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-03-09 | $0.0217000 | $0.0239200 | $0.0239200 | $0.0235000 |
| 2022-03-10 | $0.0239200 | $0.0236700 | $0.0236700 | $0.0224800 |
| 2022-03-11 | $0.0223000 | $0.0247600 | $0.0281300 | $0.0218700 |
| 2022-03-12 | $0.0244100 | $0.0232800 | $0.0271600 | $0.0229000 |
| 2022-03-13 | $0.0248800 | $0.0251200 | $0.0251200 | $0.0234300 |
| 2022-03-14 | $0.0251200 | $0.0258400 | $0.0266700 | $0.0222300 |
| 2022-03-15 | $0.0277900 | $0.0263400 | $0.0275200 | $0.0263400 |
| 2022-03-16 | $0.0263400 | $0.0275600 | $0.0275600 | $0.0259100 |
| 2022-03-17 | $0.0276700 | $0.0236100 | $0.0280600 | $0.0236100 |
| 2022-03-18 | $0.0266200 | $0.0267500 | $0.0284200 | $0.0259100 |
| 2022-03-19 | $0.0267500 | $0.0245000 | $0.0283000 | $0.0245000 |
| 2022-03-20 | $0.0245000 | $0.0284600 | $0.0284600 | $0.0239200 |
| 2022-03-21 | $0.0284600 | $0.0234000 | $0.0283200 | $0.0234000 |
| 2022-03-22 | $0.0234000 | $0.0262800 | $0.0296700 | $0.0241600 |
| 2022-03-23 | $0.0262800 | $0.0248800 | $0.0266000 | $0.0248800 |
| 2022-03-24 | $0.0248800 | $0.0242000 | $0.0255200 | $0.0242000 |
| 2022-03-25 | $0.0242000 | $0.0279300 | $0.0279300 | $0.0243800 |
| 2022-03-26 | $0.0279300 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-03-27 | $0.0280600 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-03-28 | $0.0295100 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-03-29 | $0.0296900 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-03-30 | $0.0298900 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2022-03-31 | $0.0296500 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-01 | $0.0286800 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-04-02 | $0.0291700 | $0.0247400 | $0.0288700 | $0.0247400 |
| 2022-04-03 | $0.0247400 | $0.0343500 | $0.0366700 | $0.0250600 |
| 2022-04-04 | $0.0343500 | $0.0326300 | $0.0344900 | $0.0326300 |
| 2022-04-05 | $0.0326300 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-04-06 | $0.0318500 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2022-04-07 | $0.0302200 | $0.0317300 | $0.0326000 | $0.0239100 |
| 2022-04-08 | $0.0317300 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-04-09 | $0.0308600 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2022-04-10 | $0.0312200 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2022-04-11 | $0.0307700 | $0.0284700 | $0.0288600 | $0.0284700 |
| 2022-04-12 | $0.0284700 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-04-13 | $0.0252000 | $0.0436600 | $0.0436600 | $0.0259500 |
| 2022-04-14 | $0.0493800 | $0.0411500 | $0.0479400 | $0.0411500 |
| 2022-04-15 | $0.0411500 | $0.0450300 | $0.0548 | $0.0417800 |
| 2022-04-16 | $0.0491100 | $0.0490800 | $0.0491600 | $0.0490200 |
| 2022-04-17 | $0.0448400 | $0.0464400 | $0.0536 | $0.0440500 |
| 2022-04-18 | $0.0464400 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2022-04-19 | $0.0477500 | $0.0415000 | $0.0498100 | $0.0415000 |
| 2022-04-20 | $0.0415000 | $0.0413900 | $0.0415600 | $0.0413500 |
| 2022-04-21 | $0.0475800 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2022-04-22 | $0.0465600 | $0.0476600 | $0.0476600 | $0.0456700 |
| 2022-04-23 | $0.0476600 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2022-04-24 | $0.0473400 | $0.0284200 | $0.0473600 | $0.0284200 |
| 2022-04-25 | $0.0284200 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-04-26 | $0.0291200 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-04-27 | $0.0274400 | $0.0247300 | $0.0282600 | $0.0247300 |
| 2022-04-28 | $0.0247300 | $0.0294100 | $0.0294100 | $0.0250400 |
| 2022-04-29 | $0.0294100 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-04-30 | $0.0285600 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-05-01 | $0.0278600 | $0.0242400 | $0.0284800 | $0.0242400 |
| 2022-05-02 | $0.0242400 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-05-03 | $0.0242600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-05-04 | $0.0237700 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-05-05 | $0.0250000 | $0.0248000 | $0.0250300 | $0.0247600 |
| 2022-05-06 | $0.0230200 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2022-05-07 | $0.0226900 | $0.0225200 | $0.0227200 | $0.0225000 |
| 2022-05-08 | $0.0223500 | $0.0238200 | $0.0238200 | $0.0214400 |
| 2022-05-09 | $0.0238200 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-05-10 | $0.0210500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-05-11 | $0.0217100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-05-12 | $0.0203100 | $0.0159000 | $0.0202400 | $0.0159000 |
| 2022-05-13 | $0.0159000 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-05-14 | $0.0160800 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-05-15 | $0.0165300 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-05-16 | $0.0172100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-05-17 | $0.0164100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-05-18 | $0.0167300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-05-19 | $0.0157700 | $0.0158400 | $0.0159300 | $0.0157000 |
| 2022-05-20 | $0.0166600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-05-21 | $0.0160400 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-05-22 | $0.0161800 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-05-23 | $0.0166500 | $0.0218100 | $0.0218100 | $0.0159900 |
| 2022-05-24 | $0.0218100 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-05-25 | $0.0222200 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2022-05-26 | $0.0221300 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-05-27 | $0.0218900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-05-28 | $0.0214500 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-05-29 | $0.0217600 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-05-30 | $0.0220900 | $0.0174400 | $0.0237900 | $0.0174400 |
| 2022-05-31 | $0.0174400 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-06-01 | $0.0174800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-06-02 | $0.0163800 | $0.0188700 | $0.0188700 | $0.0167400 |
| 2022-06-03 | $0.0188700 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-06-04 | $0.0184000 | $0.0164200 | $0.0185000 | $0.0164200 |
| 2022-06-05 | $0.0164200 | $0.0182400 | $0.0218300 | $0.0164400 |
| 2022-06-06 | $0.0182400 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-06-07 | $0.0191300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-06-08 | $0.0189800 | $0.0191000 | $0.0191400 | $0.0189300 |
| 2022-06-09 | $0.0184200 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-06-10 | $0.0183500 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-06-11 | $0.0177300 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-06-12 | $0.0173200 | $0.0162200 | $0.0162200 | $0.0154200 |
| 2022-06-13 | $0.0162200 | $0.0163300 | $0.0163600 | $0.0161300 |
| 2022-06-15 | $0.0134900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-06-16 | $0.0137700 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-06-17 | $0.0124300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-06-18 | $0.0124600 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-06-19 | $0.0115600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-20 | $0.0125400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-21 | $0.0125400 | $0.0149000 | $0.0149000 | $0.0126300 |
| 2022-06-22 | $0.0149000 | $0.0148100 | $0.0149100 | $0.0147200 |
| 2022-06-23 | $0.0143700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-06-24 | $0.0151900 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-06-25 | $0.0152800 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-06-26 | $0.0154600 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-06-27 | $0.0151400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-06-28 | $0.0149200 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-06-29 | $0.0145800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-06-30 | $0.0144700 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-07-01 | $0.0143300 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-07-02 | $0.0138600 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-07-03 | $0.0138400 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-07-04 | $0.0138900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-07-05 | $0.0145500 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-07-06 | $0.0145100 | $0.0113000 | $0.0147900 | $0.0113000 |
| 2022-07-07 | $0.0113000 | $0.0112800 | $0.0113200 | $0.0112600 |
| 2022-07-08 | $0.0131800 | $0.0131700 | $0.0155500 | $0.0131700 |
| 2022-07-09 | $0.0131700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-07-10 | $0.0131700 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-07-11 | $0.0127200 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-12 | $0.0121700 | $0.0139000 | $0.0139000 | $0.0117800 |
| 2022-07-13 | $0.0139000 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-07-14 | $0.0145700 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-07-15 | $0.0148200 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-16 | $0.0150000 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-07-17 | $0.0152600 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-07-18 | $0.0149700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-07-19 | $0.0161600 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-07-20 | $0.0168500 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-07-21 | $0.0167200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-07-22 | $0.0166700 | $0.0170100 | $0.0170100 | $0.0163300 |
| 2022-07-23 | $0.0170100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-07-24 | $0.0168400 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-07-25 | $0.0169400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-07-26 | $0.0159800 | $0.0195600 | $0.0223200 | $0.0159400 |
| 2022-07-27 | $0.0195600 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-07-28 | $0.0211200 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-07-29 | $0.0219500 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-07-30 | $0.0218700 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-07-31 | $0.0217500 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-08-01 | $0.0139700 | $0.0133100 | $0.0135700 | $0.0133100 |
| 2022-08-02 | $0.0183800 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-08-03 | $0.0181600 | $0.0171200 | $0.0180300 | $0.0171200 |
| 2022-08-04 | $0.0171200 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-08-05 | $0.0169700 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-08-06 | $0.0174900 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-08-07 | $0.0172200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-08-08 | $0.0173800 | $0.0171500 | $0.0178600 | $0.0171500 |
| 2022-08-09 | $0.0171500 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-08-10 | $0.0166700 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-08-11 | $0.0172500 | $0.0172400 | $0.0239400 | $0.0172400 |
| 2022-08-12 | $0.0172400 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-08-13 | $0.0175800 | $0.0264100 | $0.0264100 | $0.0176000 |
| 2022-08-14 | $0.0264100 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-08-15 | $0.0262600 | $0.0197600 | $0.0260300 | $0.0197600 |
| 2022-08-16 | $0.0197600 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-08-17 | $0.0195600 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2022-08-18 | $0.0191400 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-08-19 | $0.0190300 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-08-20 | $0.0170800 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-08-21 | $0.0173400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-08-22 | $0.0176400 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-08-23 | $0.0175500 | $0.0193700 | $0.0193700 | $0.0176500 |
| 2022-08-24 | $0.0193700 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-08-25 | $0.0192300 | $0.0192200 | $0.0192600 | $0.0191800 |
| 2022-08-27 | $0.0109300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-08-28 | $0.0108200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-08-29 | $0.0105600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-08-30 | $0.0109600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-31 | $0.0107000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-09-01 | $0.0108300 | $0.0153000 | $0.0153000 | $0.0108700 |
| 2022-09-02 | $0.0153000 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-09-03 | $0.0151700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-09-04 | $0.0150700 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-09-05 | $0.0152000 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-09-06 | $0.0150400 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-09-07 | $0.0142800 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-09-08 | $0.0146600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-09-09 | $0.0146800 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-09-10 | $0.0162400 | $0.0194900 | $0.0194900 | $0.0164600 |
| 2022-09-11 | $0.0194900 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2022-09-12 | $0.0196500 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-09-13 | $0.0201600 | $0.0199600 | $0.0202000 | $0.0199200 |
| 2022-09-14 | $0.0181600 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-09-15 | $0.0182100 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-09-16 | $0.0177300 | $0.0198000 | $0.0198000 | $0.0178200 |
| 2022-09-17 | $0.0198000 | $0.0198600 | $0.0198600 | $0.0197700 |
| 2022-10-02 | $0.0183500 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2022-10-03 | $0.0181100 | $0.0181600 | $0.0181600 | $0.0180400 |
| زوج | الصرف |
|---|---|
| XAUR/BTC | bittrex |
| XAUR/BTC | ccex |
| XAUR/DOGE | ccex |
| XAUR/ETH | ccex |
| XAUR/LTC | ccex |
| XAUR/USD | ccex |
| XAUR/ETH | etherdelta |
| XAUR/BTC | hitbtc |
| XAUR/ETH | hitbtc |
| XAUR/ETH | idex |
| XAUR/BTC | livecoin |
| XAUR/BTC | novaexchange |
| XAUR/DOGE | novaexchange |
| XAUR/ETH | novaexchange |
| XAUR/LTC | novaexchange |
| XAUR/BTC | tokensnet |
| XAUR/ETH | tokensnet |
| XAUR/EURS | tokensnet |
| XAUR/USDT | tokensnet |
| XAUR/BTC | upbit |
| XAUR/KRW | upbit |
وصف
وصف
عملات ذات صلة
