LYXe
LUKSO الرتبة 325
موقع الكتروني
Twitter
14,945,916 LYXe
شراء / بيع
Get Wallet
LUKSO
LUKSO السعر $ 10.45
$ 10.45
LUKSO 24h Vol
$2,612,753
$2,612,753
LUKSO القيمة السوقية $156,137,663
$156,137,663
24h Vol
47 BTC 1 H
-1.14 %
24 H
-5.20 %
7 d
-17.19 %
اليوم LUKSO السعر بالدولار الأمريكي حاليًا
10.45
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00018694
BTC. ما مجموعه 14,945,916 LYXe يتم تداولها حاليًا في السوق. LUKSO السعر يشهد تغييرًا حاليًا في -5.20 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.026 M US dollars LUKSO تم تداولها على تبادل العملات المشفرة. احصل على LUKSO's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
LUKSO
رمز
LYXe
الخوارزمية
ETH Token
سعر BTC
0.00018694 BTC
BTC سوق
2,794 BTC
BTC 24h Vol
47 BTC
إجمالي العملات المعدنية المعدنه
14,945,916 LYXe
1h
-1.14 %
24h
-5.20 %
7d
-17.19 %
Twitter
موقع الكتروني
Share LUKSO Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $1.56 | $1.53 | $1.62 | $1.48 |
| 2021-01-21 | $1.52 | $1.47 | $1.49 | $1.23 |
| 2021-01-22 | $1.46 | $1.77 | $2.15 | $1.56 |
| 2021-01-23 | $1.77 | $1.89 | $1.94 | $1.69 |
| 2021-01-24 | $1.89 | $2.35 | $2.68 | $2.07 |
| 2021-01-25 | $2.35 | $2.33 | $2.42 | $1.94 |
| 2021-01-26 | $2.33 | $2.53 | $2.70 | $2.17 |
| 2021-01-27 | $2.53 | $2.34 | $2.44 | $2.17 |
| 2021-01-28 | $2.34 | $2.32 | $2.54 | $2.26 |
| 2021-01-29 | $2.32 | $2.28 | $2.46 | $2.22 |
| 2021-01-30 | $2.28 | $2.27 | $2.40 | $2.08 |
| 2021-01-31 | $2.27 | $2.45 | $2.51 | $2.05 |
| 2021-02-01 | $2.45 | $2.26 | $2.61 | $2.15 |
| 2021-02-02 | $2.26 | $2.29 | $2.65 | $2.22 |
| 2021-02-03 | $2.29 | $2.26 | $2.55 | $2.25 |
| 2021-02-04 | $2.26 | $2.31 | $2.55 | $2.16 |
| 2021-02-05 | $2.31 | $2.61 | $2.63 | $2.35 |
| 2021-02-06 | $2.61 | $2.42 | $2.69 | $2.41 |
| 2021-02-07 | $2.42 | $2.59 | $2.72 | $2.32 |
| 2021-02-08 | $2.59 | $2.65 | $2.95 | $2.54 |
| 2021-02-09 | $2.65 | $3.14 | $3.37 | $2.52 |
| 2021-02-10 | $3.14 | $3.28 | $3.35 | $3.01 |
| 2021-02-11 | $3.28 | $3.60 | $3.75 | $3.31 |
| 2021-02-12 | $3.60 | $3.51 | $3.87 | $3.47 |
| 2021-02-13 | $3.51 | $3.90 | $3.94 | $3.41 |
| 2021-02-14 | $3.90 | $3.76 | $3.88 | $3.55 |
| 2021-02-15 | $3.76 | $3.77 | $3.81 | $3.76 |
| 2021-02-16 | $3.79 | $3.96 | $4.09 | $3.74 |
| 2021-02-17 | $3.96 | $3.98 | $4.72 | $3.91 |
| 2021-02-18 | $3.98 | $5.57 | $6.08 | $4.17 |
| 2021-02-19 | $5.57 | $4.99 | $5.98 | $4.85 |
| 2021-02-20 | $4.99 | $4.69 | $5.08 | $4.29 |
| 2021-02-21 | $4.69 | $5.43 | $5.73 | $4.58 |
| 2021-02-22 | $5.43 | $5.89 | $6.04 | $4.26 |
| 2021-02-23 | $5.89 | $5.42 | $5.70 | $4.74 |
| 2021-02-24 | $5.42 | $6.64 | $7.12 | $5.50 |
| 2021-02-25 | $6.64 | $8.10 | $8.52 | $5.94 |
| 2021-02-26 | $8.10 | $9.38 | $10.57 | $7.23 |
| 2021-02-27 | $9.38 | $8.97 | $10.27 | $8.44 |
| 2021-02-28 | $8.97 | $8.25 | $9.21 | $7.48 |
| 2021-03-01 | $8.25 | $11.17 | $11.22 | $9.02 |
| 2021-03-02 | $11.17 | $12.28 | $12.65 | $9.88 |
| 2021-03-03 | $12.28 | $12.29 | $14.12 | $11.80 |
| 2021-03-04 | $12.29 | $12.56 | $13.03 | $11.59 |
| 2021-03-05 | $12.56 | $14.98 | $15.07 | $12.24 |
| 2021-03-06 | $14.98 | $15.27 | $16.51 | $11.46 |
| 2021-03-07 | $15.27 | $15.74 | $16.96 | $15.07 |
| 2021-03-08 | $15.74 | $22.01 | $22.23 | $16.61 |
| 2021-03-09 | $22.01 | $20.37 | $24.34 | $19.25 |
| 2021-03-10 | $20.37 | $18.46 | $20.61 | $16.24 |
| 2021-03-11 | $18.46 | $24.61 | $26.27 | $18.62 |
| 2021-03-12 | $24.61 | $25.31 | $28.23 | $22.45 |
| 2021-03-13 | $25.31 | $24.82 | $30.75 | $23.37 |
| 2021-03-14 | $24.76 | $23.39 | $25.94 | $19.97 |
| 2021-03-15 | $23.39 | $21.27 | $25.22 | $19.73 |
| 2021-03-16 | $21.27 | $19.63 | $21.56 | $16.77 |
| 2021-03-17 | $19.63 | $19.51 | $22.31 | $17.38 |
| 2021-03-18 | $19.51 | $16.15 | $20.18 | $14.36 |
| 2021-03-19 | $16.15 | $16.57 | $20.00 | $15.38 |
| 2021-03-20 | $16.57 | $20.08 | $22.10 | $15.75 |
| 2021-03-21 | $20.08 | $18.87 | $20.27 | $17.52 |
| 2021-03-22 | $18.87 | $16.96 | $17.96 | $15.79 |
| 2021-03-23 | $16.96 | $16.17 | $18.71 | $15.15 |
| 2021-03-24 | $16.17 | $14.47 | $16.93 | $13.29 |
| 2021-03-25 | $14.44 | $13.43 | $16.68 | $13.00 |
| 2021-03-26 | $13.43 | $18.10 | $18.90 | $14.37 |
| 2021-03-27 | $18.10 | $19.62 | $20.53 | $17.26 |
| 2021-03-28 | $19.62 | $18.54 | $20.58 | $17.31 |
| 2021-03-29 | $18.54 | $18.93 | $20.73 | $17.80 |
| 2021-03-30 | $18.93 | $17.89 | $19.68 | $17.59 |
| 2021-03-31 | $17.89 | $16.90 | $19.02 | $15.76 |
| 2021-04-01 | $16.90 | $17.92 | $19.25 | $16.68 |
| 2021-04-02 | $17.92 | $17.36 | $19.62 | $16.45 |
| 2021-04-03 | $17.36 | $16.44 | $17.64 | $15.87 |
| 2021-04-04 | $16.44 | $15.93 | $17.43 | $15.44 |
| 2021-04-05 | $15.93 | $16.04 | $17.74 | $15.09 |
| 2021-04-06 | $16.04 | $14.77 | $16.53 | $14.31 |
| 2021-04-07 | $14.77 | $14.93 | $19.21 | $12.99 |
| 2021-04-08 | $14.93 | $14.97 | $15.82 | $13.94 |
| 2021-04-09 | $14.97 | $14.16 | $15.75 | $13.86 |
| 2021-04-10 | $14.16 | $14.10 | $15.63 | $13.91 |
| 2021-04-11 | $14.10 | $16.06 | $18.72 | $13.55 |
| 2021-04-12 | $16.06 | $14.93 | $17.04 | $14.42 |
| 2021-04-13 | $14.93 | $14.98 | $14.99 | $14.92 |
| 2021-04-16 | $12.81 | $13.21 | $14.56 | $11.93 |
| 2021-04-17 | $13.21 | $12.26 | $13.09 | $10.69 |
| 2021-04-18 | $12.26 | $12.55 | $13.04 | $10.34 |
| 2021-04-19 | $12.55 | $10.62 | $13.09 | $10.17 |
| 2021-04-20 | $10.62 | $11.81 | $12.14 | $10.73 |
| 2021-04-21 | $11.81 | $11.22 | $12.73 | $11.09 |
| 2021-04-22 | $11.21 | $10.23 | $11.59 | $9.61 |
| 2021-04-23 | $10.23 | $10.12 | $10.95 | $9.55 |
| 2021-04-24 | $10.12 | $9.16 | $10.34 | $8.45 |
| 2021-04-25 | $9.16 | $9.09 | $9.95 | $8.32 |
| 2021-04-26 | $9.09 | $11.28 | $12.26 | $9.81 |
| 2021-04-27 | $11.28 | $10.95 | $12.90 | $10.19 |
| 2021-04-28 | $10.95 | $11.39 | $11.84 | $10.46 |
| 2021-04-29 | $11.39 | $12.40 | $12.99 | $11.03 |
| 2021-04-30 | $12.40 | $12.29 | $13.61 | $12.06 |
| 2021-05-01 | $12.29 | $11.14 | $13.10 | $10.74 |
| 2021-05-02 | $11.14 | $10.91 | $11.42 | $10.51 |
| 2021-05-03 | $10.91 | $11.44 | $13.73 | $11.01 |
| 2021-05-04 | $11.44 | $10.24 | $11.53 | $10.12 |
| 2021-05-05 | $10.24 | $11.84 | $12.62 | $11.08 |
| 2021-05-06 | $11.84 | $10.86 | $12.13 | $10.54 |
| 2021-05-07 | $10.86 | $10.44 | $11.24 | $10.13 |
| 2021-05-08 | $10.44 | $10.77 | $11.83 | $10.63 |
| 2021-05-09 | $10.77 | $11.19 | $12.25 | $10.53 |
| 2021-05-10 | $11.19 | $10.30 | $11.96 | $9.87 |
| 2021-05-11 | $10.30 | $11.05 | $12.03 | $10.62 |
| 2021-05-12 | $11.05 | $10.28 | $10.75 | $9.46 |
| 2021-05-13 | $10.28 | $9.51 | $10.55 | $9.19 |
| 2021-05-14 | $9.51 | $10.50 | $11.04 | $9.96 |
| 2021-05-15 | $10.50 | $9.89 | $10.16 | $8.85 |
| 2021-05-16 | $9.89 | $9.52 | $10.35 | $9.20 |
| 2021-05-17 | $9.52 | $8.86 | $9.20 | $8.38 |
| 2021-05-18 | $8.86 | $8.79 | $9.36 | $8.39 |
| 2021-05-19 | $8.79 | $6.96 | $7.97 | $6.13 |
| 2021-05-20 | $6.91 | $8.11 | $8.87 | $7.42 |
| 2021-05-21 | $8.11 | $6.58 | $7.20 | $6.25 |
| 2021-05-22 | $6.58 | $5.95 | $6.55 | $5.75 |
| 2021-05-23 | $5.95 | $4.64 | $5.67 | $4.50 |
| 2021-05-24 | $4.64 | $6.30 | $6.36 | $5.71 |
| 2021-05-25 | $6.30 | $7.14 | $7.66 | $6.44 |
| 2021-05-26 | $7.14 | $8.01 | $9.26 | $7.62 |
| 2021-05-27 | $8.01 | $7.13 | $8.13 | $6.89 |
| 2021-05-28 | $7.13 | $6.54 | $7.20 | $6.09 |
| 2021-05-29 | $6.54 | $6.12 | $6.27 | $5.61 |
| 2021-05-30 | $6.12 | $6.86 | $8.09 | $6.12 |
| 2021-05-31 | $6.86 | $8.71 | $9.15 | $7.61 |
| 2021-06-01 | $8.71 | $8.84 | $9.29 | $8.43 |
| 2021-06-02 | $8.84 | $7.90 | $12.02 | $4.60 |
| 2021-06-03 | $7.90 | $8.69 | $9.00 | $8.05 |
| 2021-06-04 | $8.69 | $7.86 | $8.41 | $7.15 |
| 2021-06-05 | $7.87 | $6.29 | $7.69 | $4.21 |
| 2021-06-06 | $6.29 | $6.34 | $6.60 | $6.10 |
| 2021-06-07 | $6.34 | $5.69 | $6.12 | $5.51 |
| 2021-06-08 | $5.69 | $5.50 | $5.85 | $5.08 |
| 2021-06-09 | $5.50 | $5.75 | $5.98 | $5.47 |
| 2021-06-10 | $5.75 | $5.57 | $6.32 | $5.38 |
| 2021-06-11 | $5.57 | $5.16 | $6.07 | $5.07 |
| 2021-06-12 | $5.17 | $5.13 | $5.34 | $4.99 |
| 2021-06-13 | $5.13 | $5.41 | $5.55 | $5.22 |
| 2021-06-14 | $5.41 | $7.20 | $7.20 | $5.56 |
| 2021-06-15 | $7.20 | $6.78 | $7.63 | $6.63 |
| 2021-06-16 | $6.78 | $6.25 | $6.41 | $5.85 |
| 2021-06-17 | $6.25 | $6.47 | $6.75 | $6.18 |
| 2021-06-18 | $6.47 | $5.99 | $6.20 | $5.88 |
| 2021-06-19 | $5.99 | $5.87 | $6.08 | $5.63 |
| 2021-06-20 | $5.87 | $6.23 | $6.40 | $5.81 |
| 2021-06-21 | $6.23 | $4.96 | $5.38 | $4.82 |
| 2021-06-22 | $4.96 | $4.88 | $5.00 | $4.25 |
| 2021-06-23 | $4.88 | $5.04 | $5.24 | $4.87 |
| 2021-06-24 | $5.03 | $5.08 | $5.42 | $4.94 |
| 2021-06-25 | $5.08 | $4.88 | $5.00 | $4.59 |
| 2021-06-26 | $4.88 | $5.01 | $5.18 | $4.80 |
| 2021-06-27 | $5.01 | $5.23 | $5.56 | $5.11 |
| 2021-06-28 | $5.23 | $5.47 | $5.79 | $5.21 |
| 2021-06-29 | $5.47 | $5.84 | $6.26 | $5.55 |
| 2021-06-30 | $5.84 | $5.99 | $6.41 | $5.93 |
| 2021-07-01 | $5.99 | $5.58 | $5.80 | $5.51 |
| 2021-07-02 | $5.56 | $5.58 | $5.81 | $5.51 |
| 2021-07-03 | $5.58 | $5.71 | $6.09 | $5.44 |
| 2021-07-04 | $5.71 | $6.08 | $6.22 | $5.91 |
| 2021-07-05 | $6.08 | $6.18 | $6.37 | $5.66 |
| 2021-07-06 | $6.18 | $6.99 | $7.34 | $6.39 |
| 2021-07-07 | $6.99 | $7.31 | $8.31 | $6.66 |
| 2021-07-08 | $7.31 | $6.96 | $7.06 | $6.20 |
| 2021-07-09 | $6.96 | $8.28 | $8.68 | $6.84 |
| 2021-07-10 | $8.28 | $7.72 | $8.86 | $7.48 |
| 2021-07-11 | $7.72 | $7.68 | $7.97 | $7.48 |
| 2021-07-12 | $7.68 | $6.51 | $7.30 | $6.14 |
| 2021-07-13 | $6.51 | $6.17 | $6.59 | $6.08 |
| 2021-07-14 | $6.17 | $6.42 | $6.65 | $6.03 |
| 2021-07-15 | $6.42 | $6.36 | $7.71 | $6.09 |
| 2021-07-16 | $6.36 | $6.08 | $6.24 | $5.85 |
| 2021-07-17 | $6.08 | $6.26 | $6.29 | $5.58 |
| 2021-07-18 | $6.26 | $5.87 | $6.33 | $5.83 |
| 2021-07-19 | $5.87 | $5.83 | $5.95 | $5.49 |
| 2021-07-20 | $5.83 | $5.53 | $5.85 | $5.25 |
| 2021-07-21 | $5.53 | $6.22 | $6.47 | $6.03 |
| 2021-07-22 | $6.22 | $6.06 | $6.40 | $6.06 |
| 2021-07-23 | $6.06 | $6.59 | $6.80 | $6.30 |
| 2021-07-24 | $6.59 | $7.50 | $7.70 | $6.78 |
| 2021-07-25 | $7.50 | $7.99 | $8.72 | $7.45 |
| 2021-07-26 | $7.99 | $7.65 | $8.14 | $7.52 |
| 2021-07-27 | $7.65 | $7.45 | $8.07 | $7.35 |
| 2021-07-28 | $7.45 | $8.37 | $8.51 | $7.35 |
| 2021-07-29 | $8.37 | $8.28 | $9.49 | $8.15 |
| 2021-07-30 | $8.28 | $9.23 | $9.42 | $8.53 |
| 2021-07-31 | $9.23 | $10.98 | $11.39 | $9.49 |
| 2021-08-01 | $10.98 | $11.87 | $12.78 | $10.58 |
| 2021-08-02 | $11.87 | $10.84 | $12.75 | $10.48 |
| 2021-08-03 | $10.84 | $10.48 | $10.86 | $10.04 |
| 2021-08-04 | $10.48 | $11.62 | $12.15 | $11.18 |
| 2021-08-05 | $11.62 | $10.87 | $12.48 | $10.82 |
| 2021-08-06 | $11.08 | $11.87 | $12.53 | $11.31 |
| 2021-08-07 | $11.87 | $12.18 | $13.18 | $11.81 |
| 2021-08-08 | $12.18 | $10.98 | $11.68 | $10.86 |
| 2021-08-09 | $10.98 | $12.20 | $13.16 | $11.48 |
| 2021-08-10 | $12.20 | $11.17 | $12.38 | $10.89 |
| 2021-08-11 | $11.17 | $11.50 | $14.77 | $11.05 |
| 2021-08-12 | $11.28 | $11.29 | $11.33 | $10.87 |
| 2021-08-13 | $11.29 | $12.31 | $12.49 | $11.88 |
| 2021-08-14 | $12.30 | $12.11 | $12.63 | $11.30 |
| 2021-08-15 | $12.11 | $12.77 | $12.82 | $12.08 |
| 2021-08-16 | $12.77 | $13.05 | $14.31 | $12.14 |
| 2021-08-17 | $13.05 | $11.95 | $13.11 | $11.04 |
| 2021-08-18 | $11.95 | $11.90 | $12.48 | $11.83 |
| 2021-08-19 | $11.90 | $12.75 | $12.82 | $12.18 |
| 2021-08-20 | $12.75 | $12.49 | $13.15 | $12.34 |
| 2021-08-21 | $12.49 | $11.85 | $13.05 | $11.26 |
| 2021-08-22 | $11.84 | $11.96 | $12.65 | $11.26 |
| 2021-08-23 | $11.96 | $12.01 | $12.44 | $11.77 |
| 2021-08-24 | $12.01 | $11.75 | $11.91 | $11.06 |
| 2021-08-25 | $11.75 | $11.13 | $12.52 | $11.06 |
| 2021-08-26 | $11.13 | $10.46 | $11.25 | $9.90 |
| 2021-08-27 | $10.40 | $10.76 | $11.51 | $10.43 |
| 2021-08-28 | $10.76 | $10.32 | $10.94 | $10.17 |
| 2021-08-29 | $10.32 | $10.26 | $10.34 | $9.69 |
| 2021-08-30 | $10.26 | $10.66 | $10.90 | $9.97 |
| 2021-08-31 | $10.66 | $11.74 | $12.60 | $11.18 |
| 2021-09-01 | $11.74 | $13.22 | $13.46 | $12.47 |
| 2021-09-02 | $13.22 | $15.49 | $16.46 | $12.73 |
| 2021-09-03 | $15.47 | $16.98 | $18.59 | $15.91 |
| 2021-09-04 | $16.98 | $16.02 | $18.59 | $15.83 |
| 2021-09-05 | $16.02 | $15.52 | $16.29 | $14.81 |
| 2021-09-06 | $15.52 | $16.76 | $18.18 | $15.31 |
| 2021-09-07 | $16.76 | $15.45 | $15.45 | $14.22 |
| 2021-09-08 | $15.45 | $15.11 | $16.57 | $13.78 |
| 2021-09-09 | $15.11 | $14.51 | $15.95 | $13.01 |
| 2021-09-10 | $14.51 | $13.49 | $14.16 | $12.97 |
| 2021-09-11 | $13.49 | $13.65 | $15.10 | $12.82 |
| 2021-09-12 | $13.65 | $15.02 | $16.25 | $14.03 |
| 2021-09-13 | $15.02 | $15.49 | $16.63 | $14.50 |
| 2021-09-14 | $15.49 | $18.93 | $20.96 | $16.20 |
| 2021-09-15 | $18.97 | $19.59 | $20.63 | $18.70 |
| 2021-09-16 | $19.37 | $17.81 | $19.36 | $17.21 |
| 2021-09-17 | $17.81 | $21.11 | $21.33 | $16.95 |
| 2021-09-18 | $21.12 | $23.30 | $23.30 | $20.76 |
| 2021-09-19 | $23.30 | $24.44 | $27.41 | $22.31 |
| 2021-09-20 | $24.44 | $18.78 | $21.88 | $16.19 |
| 2021-09-21 | $18.78 | $16.87 | $18.41 | $16.69 |
| 2021-09-22 | $16.87 | $22.97 | $24.86 | $18.31 |
| 2021-09-23 | $22.97 | $24.32 | $25.75 | $22.83 |
| 2021-09-24 | $24.32 | $21.69 | $22.53 | $20.70 |
| 2021-09-25 | $21.75 | $21.04 | $21.71 | $20.87 |
| 2021-09-26 | $21.04 | $22.83 | $23.11 | $21.91 |
| 2021-09-27 | $22.83 | $22.69 | $28.21 | $21.62 |
| 2021-09-28 | $22.69 | $21.90 | $23.67 | $21.19 |
| 2021-09-29 | $21.90 | $21.17 | $22.44 | $21.15 |
| 2021-09-30 | $21.19 | $22.52 | $25.73 | $22.18 |
| 2021-10-01 | $22.52 | $25.32 | $27.15 | $23.86 |
| 2021-10-02 | $25.32 | $26.16 | $26.94 | $25.23 |
| 2021-10-03 | $26.49 | $26.24 | $27.55 | $25.85 |
| 2021-10-04 | $27.22 | $27.62 | $28.52 | $25.67 |
| 2021-10-05 | $27.62 | $30.26 | $32.81 | $28.69 |
| 2021-10-06 | $30.26 | $28.47 | $31.92 | $28.31 |
| 2021-10-07 | $28.47 | $28.97 | $30.94 | $25.85 |
| 2021-10-08 | $28.81 | $27.42 | $29.97 | $27.34 |
| 2021-10-09 | $27.42 | $25.78 | $27.63 | $25.03 |
| 2021-10-10 | $25.78 | $24.39 | $25.38 | $24.05 |
| 2021-10-11 | $24.39 | $24.45 | $26.46 | $23.64 |
| 2021-10-12 | $24.45 | $22.91 | $25.38 | $22.47 |
| 2021-10-13 | $22.91 | $25.04 | $93.54 | $23.09 |
| 2021-10-14 | $26.21 | $25.42 | $27.52 | $25.42 |
| 2021-10-15 | $25.93 | $25.39 | $26.93 | $25.11 |
| 2021-10-16 | $25.39 | $23.90 | $34.58 | $23.18 |
| 2021-10-17 | $23.90 | $23.42 | $25.23 | $23.42 |
| 2021-10-18 | $23.81 | $23.92 | $24.50 | $23.19 |
| 2021-10-19 | $23.67 | $25.42 | $26.53 | $24.43 |
| 2021-10-20 | $26.29 | $26.51 | $29.00 | $26.02 |
| 2021-10-21 | $27.34 | $25.43 | $27.54 | $25.27 |
| 2021-10-22 | $26.66 | $25.54 | $26.07 | $24.58 |
| 2021-10-23 | $25.54 | $29.02 | $29.53 | $26.45 |
| 2021-10-24 | $28.95 | $28.23 | $44.29 | $24.78 |
| 2021-10-25 | $28.23 | $33.76 | $66.26 | $28.46 |
| 2021-10-26 | $33.76 | $30.69 | $33.96 | $26.13 |
| 2021-10-27 | $30.69 | $29.10 | $32.02 | $25.50 |
| 2021-10-28 | $28.71 | $36.50 | $37.44 | $31.32 |
| 2021-10-29 | $36.88 | $35.62 | $41.19 | $35.46 |
| 2021-10-30 | $35.62 | $37.30 | $39.29 | $33.88 |
| 2021-10-31 | $37.30 | $37.59 | $38.22 | $34.83 |
| 2021-11-01 | $36.73 | $36.92 | $38.51 | $36.12 |
| 2021-11-02 | $36.64 | $39.46 | $45.39 | $37.15 |
| 2021-11-03 | $39.46 | $40.81 | $41.41 | $39.04 |
| 2021-11-04 | $40.81 | $36.96 | $40.47 | $34.08 |
| 2021-11-05 | $36.96 | $34.61 | $36.49 | $34.60 |
| 2021-11-06 | $34.94 | $34.84 | $34.94 | $34.82 |
| 2021-11-07 | $34.71 | $32.59 | $49.03 | $29.40 |
| 2021-11-08 | $32.59 | $33.98 | $37.53 | $32.50 |
| 2021-11-09 | $34.38 | $34.25 | $34.38 | $34.18 |
| 2021-11-10 | $34.47 | $31.67 | $34.78 | $30.78 |
| 2021-11-11 | $31.07 | $29.13 | $70.32 | $29.13 |
| 2021-11-12 | $29.13 | $31.74 | $32.86 | $28.69 |
| 2021-11-13 | $31.90 | $30.73 | $32.98 | $30.58 |
| 2021-11-14 | $30.73 | $31.62 | $33.12 | $30.61 |
| 2021-11-15 | $31.62 | $31.79 | $31.79 | $31.62 |
| 2021-11-16 | $31.54 | $29.21 | $40.25 | $28.17 |
| 2021-11-17 | $29.21 | $28.84 | $30.80 | $27.06 |
| 2021-11-18 | $28.84 | $25.01 | $31.73 | $24.04 |
| 2021-11-19 | $24.42 | $24.35 | $24.58 | $24.29 |
| 2021-11-20 | $26.88 | $28.45 | $29.39 | $27.61 |
| 2021-11-21 | $28.45 | $28.07 | $28.67 | $26.92 |
| 2021-11-22 | $27.98 | $19.40 | $31.34 | $11.72 |
| 2021-11-23 | $19.40 | $17.53 | $24.08 | $15.92 |
| 2021-11-24 | $17.53 | $18.39 | $23.63 | $15.26 |
| 2021-11-25 | $18.39 | $23.14 | $25.64 | $18.84 |
| 2021-11-26 | $23.14 | $19.96 | $23.55 | $15.52 |
| 2021-11-27 | $19.98 | $19.35 | $21.88 | $19.26 |
| 2021-11-28 | $19.35 | $19.53 | $21.76 | $16.91 |
| 2021-11-29 | $19.53 | $19.83 | $22.50 | $17.26 |
| 2021-11-30 | $19.83 | $18.41 | $20.70 | $14.07 |
| 2021-12-01 | $18.37 | $19.98 | $19.98 | $15.72 |
| 2021-12-02 | $19.98 | $17.79 | $19.95 | $16.98 |
| 2021-12-03 | $17.81 | $16.70 | $17.54 | $14.91 |
| 2021-12-04 | $16.70 | $15.82 | $16.77 | $13.90 |
| 2021-12-05 | $15.92 | $15.13 | $17.89 | $14.80 |
| 2021-12-06 | $15.15 | $16.34 | $18.25 | $11.59 |
| 2021-12-07 | $16.34 | $15.45 | $16.39 | $15.19 |
| 2021-12-08 | $15.45 | $14.85 | $17.52 | $14.30 |
| 2021-12-09 | $14.87 | $13.54 | $15.58 | $12.48 |
| 2021-12-10 | $13.45 | $13.22 | $14.05 | $12.55 |
| 2021-12-11 | $13.22 | $12.67 | $13.86 | $12.08 |
| 2021-12-12 | $12.66 | $12.62 | $15.35 | $10.26 |
| 2021-12-13 | $12.62 | $15.56 | $15.56 | $9.90 |
| 2021-12-14 | $15.53 | $16.22 | $17.38 | $13.40 |
| 2021-12-15 | $16.21 | $17.14 | $19.09 | $15.05 |
| 2021-12-16 | $16.57 | $15.35 | $17.44 | $15.06 |
| 2021-12-17 | $15.51 | $15.40 | $16.00 | $14.54 |
| 2021-12-18 | $15.40 | $16.42 | $16.86 | $12.79 |
| 2021-12-19 | $16.42 | $17.19 | $19.05 | $14.32 |
| 2021-12-20 | $17.20 | $16.03 | $19.61 | $15.30 |
| 2021-12-21 | $16.08 | $16.20 | $17.14 | $15.65 |
| 2021-12-22 | $16.18 | $19.32 | $20.59 | $15.87 |
| 2021-12-23 | $19.01 | $18.95 | $19.03 | $18.95 |
| 2021-12-28 | $21.25 | $18.82 | $20.00 | $18.05 |
| 2021-12-29 | $18.79 | $17.08 | $17.99 | $16.53 |
| 2021-12-30 | $16.28 | $19.25 | $19.94 | $16.07 |
| 2021-12-31 | $17.99 | $17.99 | $18.29 | $17.31 |
| 2022-01-01 | $17.97 | $18.01 | $18.51 | $17.12 |
| 2022-01-02 | $18.01 | $17.97 | $18.46 | $17.55 |
| 2022-01-03 | $17.97 | $16.95 | $17.82 | $16.67 |
| 2022-01-04 | $16.95 | $16.37 | $17.50 | $15.76 |
| 2022-01-05 | $16.37 | $15.26 | $17.17 | $14.68 |
| 2022-01-06 | $15.52 | $16.49 | $18.62 | $14.32 |
| 2022-01-07 | $16.49 | $15.36 | $16.31 | $12.69 |
| 2022-01-08 | $15.29 | $15.01 | $15.80 | $14.15 |
| 2022-01-09 | $15.01 | $15.51 | $15.83 | $14.59 |
| 2022-01-10 | $15.51 | $14.13 | $15.57 | $13.65 |
| 2022-01-11 | $13.98 | $14.39 | $16.90 | $13.61 |
| 2022-01-12 | $14.39 | $15.29 | $17.16 | $14.29 |
| 2022-01-13 | $15.66 | $14.79 | $15.69 | $13.46 |
| 2022-01-14 | $14.79 | $14.90 | $15.74 | $14.67 |
| 2022-01-15 | $14.90 | $14.50 | $15.51 | $13.81 |
| 2022-01-16 | $14.78 | $14.57 | $15.62 | $14.17 |
| 2022-01-17 | $14.57 | $13.81 | $14.35 | $13.27 |
| 2022-01-18 | $13.61 | $13.23 | $14.79 | $12.61 |
| 2022-01-19 | $13.23 | $13.23 | $13.65 | $11.84 |
| 2022-01-20 | $13.41 | $14.90 | $17.73 | $12.69 |
| 2022-01-21 | $14.90 | $12.55 | $13.82 | $11.87 |
| 2022-01-22 | $12.55 | $11.72 | $12.78 | $10.63 |
| 2022-01-23 | $11.50 | $13.07 | $18.21 | $11.69 |
| 2022-01-24 | $13.26 | $12.90 | $13.01 | $11.79 |
| 2022-01-25 | $12.90 | $12.36 | $13.04 | $11.81 |
| 2022-01-26 | $12.04 | $12.24 | $12.77 | $11.31 |
| 2022-01-27 | $12.47 | $12.24 | $12.59 | $11.89 |
| 2022-01-28 | $12.24 | $14.57 | $14.89 | $12.81 |
| 2022-01-29 | $14.92 | $15.97 | $22.38 | $14.74 |
| 2022-01-30 | $15.97 | $14.13 | $16.74 | $12.46 |
| 2022-01-31 | $14.08 | $14.00 | $14.10 | $13.89 |
| 2022-02-02 | $15.76 | $15.05 | $16.47 | $14.80 |
| 2022-02-03 | $15.09 | $15.42 | $15.79 | $14.57 |
| 2022-02-04 | $15.42 | $16.40 | $17.88 | $16.02 |
| 2022-02-05 | $16.40 | $16.20 | $16.86 | $15.68 |
| 2022-02-06 | $16.20 | $16.24 | $16.26 | $16.20 |
| 2022-02-08 | $17.54 | $17.43 | $18.17 | $17.18 |
| 2022-02-09 | $17.43 | $17.66 | $18.60 | $17.48 |
| 2022-02-10 | $17.68 | $16.62 | $16.97 | $15.92 |
| 2022-02-11 | $16.62 | $16.59 | $16.70 | $16.43 |
| 2022-02-12 | $14.99 | $14.17 | $15.69 | $13.97 |
| 2022-02-13 | $14.91 | $14.88 | $14.92 | $14.85 |
| 2022-02-14 | $14.61 | $15.29 | $15.63 | $13.32 |
| 2022-02-15 | $15.29 | $17.47 | $18.54 | $16.51 |
| 2022-02-16 | $16.85 | $16.66 | $17.27 | $16.34 |
| 2022-02-17 | $16.51 | $14.93 | $16.36 | $14.56 |
| 2022-02-18 | $14.91 | $14.06 | $14.69 | $13.63 |
| 2022-02-19 | $14.06 | $14.42 | $14.94 | $13.79 |
| 2022-02-20 | $14.49 | $13.02 | $13.76 | $12.56 |
| 2022-02-21 | $13.01 | $11.98 | $13.02 | $11.74 |
| 2022-02-22 | $11.98 | $13.56 | $13.56 | $11.85 |
| 2022-02-23 | $13.20 | $12.40 | $13.22 | $12.11 |
| 2022-02-24 | $12.26 | $11.99 | $12.98 | $10.36 |
| 2022-02-25 | $11.99 | $12.87 | $15.35 | $12.54 |
| 2022-02-26 | $12.98 | $12.38 | $13.03 | $12.07 |
| 2022-02-27 | $12.46 | $11.47 | $11.73 | $10.65 |
| 2022-02-28 | $11.47 | $13.17 | $13.57 | $11.79 |
| 2022-03-01 | $12.99 | $14.90 | $15.17 | $13.17 |
| 2022-03-02 | $14.90 | $15.03 | $15.47 | $14.08 |
| 2022-03-03 | $15.03 | $14.52 | $14.90 | $14.16 |
| 2022-03-04 | $14.40 | $13.20 | $13.91 | $10.42 |
| 2022-03-05 | $13.20 | $15.11 | $15.16 | $12.94 |
| 2022-03-06 | $14.72 | $13.46 | $14.25 | $13.19 |
| 2022-03-07 | $13.46 | $13.11 | $14.65 | $12.31 |
| 2022-03-08 | $12.76 | $13.02 | $13.48 | $12.76 |
| 2022-03-09 | $13.02 | $13.74 | $14.91 | $13.58 |
| 2022-03-10 | $13.74 | $13.39 | $13.68 | $13.06 |
| 2022-03-11 | $13.31 | $12.83 | $14.21 | $11.72 |
| 2022-03-12 | $12.83 | $12.81 | $13.15 | $12.72 |
| 2022-03-13 | $12.81 | $12.74 | $12.78 | $12.45 |
| 2022-03-14 | $12.76 | $12.73 | $13.58 | $12.73 |
| 2022-03-15 | $12.73 | $12.49 | $13.23 | $12.41 |
| 2022-03-16 | $12.72 | $13.67 | $19.75 | $13.27 |
| 2022-03-17 | $13.68 | $13.04 | $16.26 | $12.88 |
| 2022-03-18 | $13.11 | $13.73 | $13.93 | $13.24 |
| 2022-03-19 | $13.94 | $14.18 | $17.75 | $13.74 |
| 2022-03-20 | $14.18 | $13.32 | $15.11 | $12.68 |
| 2022-03-21 | $13.45 | $13.64 | $14.10 | $13.33 |
| 2022-03-22 | $13.80 | $14.42 | $14.62 | $13.99 |
| 2022-03-23 | $14.42 | $14.97 | $15.24 | $14.74 |
| 2022-03-24 | $14.65 | $16.19 | $16.87 | $14.94 |
| 2022-03-25 | $16.61 | $17.26 | $17.59 | $16.14 |
| 2022-03-26 | $17.26 | $16.62 | $21.00 | $16.59 |
| 2022-03-27 | $16.63 | $17.36 | $20.29 | $0.0000000 |
| 2022-03-28 | $17.31 | $16.36 | $17.88 | $15.80 |
| 2022-03-29 | $16.17 | $15.62 | $17.40 | $14.92 |
| 2022-03-30 | $15.62 | $15.33 | $16.19 | $14.44 |
| 2022-03-31 | $15.33 | $14.68 | $18.08 | $14.17 |
| 2022-04-01 | $14.68 | $15.09 | $16.17 | $14.82 |
| 2022-04-02 | $15.09 | $15.85 | $16.05 | $14.64 |
| 2022-04-03 | $15.85 | $15.37 | $18.32 | $15.18 |
| 2022-04-04 | $15.37 | $15.18 | $19.54 | $14.62 |
| 2022-04-05 | $15.29 | $15.31 | $15.58 | $14.70 |
| 2022-04-06 | $15.15 | $14.65 | $23.58 | $14.09 |
| 2022-04-07 | $15.12 | $15.03 | $15.40 | $14.61 |
| 2022-04-08 | $15.03 | $14.29 | $15.12 | $13.88 |
| 2022-04-09 | $14.14 | $13.70 | $14.43 | $10.94 |
| 2022-04-10 | $13.70 | $13.75 | $13.89 | $13.46 |
| 2022-04-11 | $13.75 | $12.20 | $12.79 | $11.93 |
| 2022-04-12 | $12.40 | $12.71 | $13.10 | $12.14 |
| 2022-04-13 | $13.12 | $13.62 | $14.83 | $12.52 |
| 2022-04-14 | $13.62 | $12.39 | $13.20 | $12.30 |
| 2022-04-15 | $12.39 | $12.45 | $12.58 | $12.15 |
| 2022-04-16 | $12.50 | $12.40 | $12.51 | $12.39 |
| 2022-04-17 | $12.57 | $12.33 | $12.42 | $11.64 |
| 2022-04-18 | $12.33 | $12.85 | $13.49 | $12.00 |
| 2022-04-19 | $12.85 | $12.23 | $13.31 | $11.99 |
| 2022-04-20 | $12.47 | $12.44 | $12.47 | $12.44 |
| 2022-04-21 | $12.37 | $11.79 | $12.34 | $11.34 |
| 2022-04-22 | $11.89 | $11.52 | $12.12 | $11.40 |
| 2022-04-23 | $11.52 | $11.83 | $13.96 | $11.41 |
| 2022-04-24 | $11.83 | $11.57 | $14.89 | $10.97 |
| 2022-04-25 | $11.57 | $12.58 | $14.25 | $11.60 |
| 2022-04-26 | $12.58 | $11.56 | $12.49 | $11.41 |
| 2022-04-27 | $11.67 | $11.95 | $12.13 | $10.98 |
| 2022-04-28 | $11.95 | $12.21 | $13.03 | $11.70 |
| 2022-04-29 | $12.21 | $11.40 | $12.52 | $10.44 |
| 2022-04-30 | $11.40 | $10.50 | $12.31 | $10.17 |
| 2022-05-01 | $10.50 | $10.83 | $12.72 | $10.44 |
| 2022-05-02 | $10.83 | $10.78 | $11.98 | $10.63 |
| 2022-05-03 | $10.78 | $10.50 | $10.99 | $9.18 |
| 2022-05-04 | $10.50 | $11.69 | $12.35 | $10.44 |
| 2022-05-05 | $11.69 | $10.19 | $10.98 | $9.87 |
| 2022-05-06 | $10.19 | $10.07 | $10.30 | $9.43 |
| 2022-05-07 | $10.13 | $9.66 | $10.13 | $9.34 |
| 2022-05-08 | $9.81 | $8.99 | $9.86 | $7.79 |
| 2022-05-09 | $8.99 | $6.95 | $8.06 | $5.87 |
| 2022-05-10 | $6.87 | $7.30 | $8.46 | $6.70 |
| 2022-05-11 | $7.30 | $4.50 | $6.92 | $4.50 |
| 2022-05-12 | $4.52 | $5.36 | $6.45 | $4.24 |
| 2022-05-13 | $5.38 | $6.08 | $7.59 | $5.33 |
| 2022-05-14 | $6.04 | $5.73 | $6.56 | $5.28 |
| 2022-05-15 | $5.71 | $6.08 | $6.97 | $5.84 |
| 2022-05-16 | $6.03 | $5.79 | $6.14 | $5.50 |
| 2022-05-17 | $5.96 | $6.37 | $6.87 | $6.08 |
| 2022-05-18 | $6.37 | $5.53 | $5.83 | $5.33 |
| 2022-05-19 | $5.53 | $5.58 | $5.84 | $4.96 |
| 2022-05-20 | $5.58 | $5.60 | $5.76 | $5.28 |
| 2022-05-21 | $5.60 | $5.44 | $5.78 | $5.33 |
| 2022-05-22 | $5.44 | $5.52 | $5.99 | $5.52 |
| 2022-05-23 | $5.75 | $5.41 | $5.75 | $5.36 |
| 2022-05-24 | $5.41 | $5.33 | $5.46 | $5.26 |
| 2022-05-25 | $5.33 | $4.90 | $5.23 | $4.71 |
| 2022-05-26 | $4.90 | $4.60 | $4.98 | $4.06 |
| 2022-05-27 | $4.56 | $4.50 | $5.16 | $4.31 |
| 2022-05-28 | $4.50 | $4.46 | $4.75 | $3.62 |
| 2022-05-29 | $4.46 | $4.48 | $4.73 | $4.29 |
| 2022-05-30 | $4.48 | $5.18 | $5.36 | $4.79 |
| 2022-05-31 | $5.19 | $4.64 | $5.36 | $4.62 |
| 2022-06-01 | $4.64 | $4.75 | $5.13 | $4.13 |
| 2022-06-02 | $4.75 | $4.93 | $4.93 | $4.62 |
| 2022-06-03 | $4.93 | $4.70 | $5.28 | $4.13 |
| 2022-06-04 | $4.69 | $5.11 | $5.14 | $4.57 |
| 2022-06-05 | $5.11 | $4.89 | $5.50 | $4.89 |
| 2022-06-06 | $4.89 | $5.52 | $6.83 | $5.03 |
| 2022-06-07 | $5.52 | $5.23 | $5.61 | $4.99 |
| 2022-06-08 | $5.23 | $4.98 | $5.19 | $4.94 |
| 2022-06-09 | $4.98 | $4.89 | $5.39 | $4.82 |
| 2022-06-10 | $4.89 | $4.48 | $4.55 | $4.31 |
| 2022-06-11 | $4.48 | $3.82 | $4.59 | $2.44 |
| 2022-06-12 | $3.82 | $3.38 | $4.01 | $3.05 |
| 2022-06-13 | $3.38 | $3.26 | $3.42 | $2.69 |
| 2022-06-14 | $3.49 | $3.70 | $4.17 | $3.39 |
| 2022-06-15 | $3.70 | $4.23 | $4.57 | $3.78 |
| 2022-06-16 | $4.23 | $3.59 | $3.86 | $3.31 |
| 2022-06-17 | $3.59 | $4.15 | $4.18 | $3.65 |
| 2022-06-18 | $4.15 | $4.09 | $4.42 | $3.58 |
| 2022-06-19 | $4.09 | $4.20 | $4.80 | $4.12 |
| 2022-06-20 | $4.27 | $4.39 | $4.86 | $4.21 |
| 2022-06-21 | $4.39 | $4.71 | $4.90 | $4.38 |
| 2022-06-22 | $4.64 | $4.28 | $4.56 | $4.20 |
| 2022-06-23 | $4.28 | $4.74 | $5.01 | $4.54 |
| 2022-06-24 | $4.80 | $5.09 | $5.57 | $5.09 |
| 2022-06-25 | $5.03 | $5.02 | $5.05 | $5.01 |
| 2022-06-26 | $4.86 | $4.71 | $4.71 | $4.53 |
| 2022-06-27 | $4.69 | $4.68 | $4.72 | $4.65 |
| 2022-06-28 | $4.50 | $4.36 | $4.52 | $4.28 |
| 2022-06-29 | $4.36 | $4.24 | $4.25 | $4.07 |
| 2022-06-30 | $4.20 | $4.22 | $4.77 | $4.09 |
| 2022-07-01 | $4.27 | $4.10 | $4.46 | $4.00 |
| 2022-07-02 | $4.10 | $4.02 | $4.32 | $3.96 |
| 2022-07-03 | $4.01 | $4.19 | $4.35 | $3.99 |
| 2022-07-04 | $4.22 | $4.60 | $4.76 | $4.50 |
| 2022-07-05 | $4.41 | $4.81 | $4.91 | $4.15 |
| 2022-07-06 | $4.85 | $5.20 | $5.78 | $4.83 |
| 2022-07-07 | $5.25 | $5.21 | $5.26 | $5.20 |
| 2022-07-08 | $5.58 | $5.28 | $6.01 | $5.19 |
| 2022-07-09 | $5.28 | $6.33 | $100,000,000.00 | $5.22 |
| 2022-07-10 | $6.33 | $6.17 | $7.48 | $6.05 |
| 2022-07-11 | $6.17 | $5.90 | $5.96 | $5.25 |
| 2022-07-12 | $5.90 | $5.29 | $6.13 | $5.22 |
| 2022-07-13 | $5.25 | $6.14 | $6.36 | $5.52 |
| 2022-07-14 | $6.15 | $6.25 | $6.64 | $6.20 |
| 2022-07-15 | $6.25 | $6.36 | $6.70 | $6.26 |
| 2022-07-16 | $6.36 | $6.41 | $7.10 | $6.30 |
| 2022-07-17 | $6.57 | $6.08 | $6.77 | $6.08 |
| 2022-07-18 | $6.14 | $7.13 | $7.29 | $6.94 |
| 2022-07-19 | $7.13 | $7.11 | $7.17 | $6.81 |
| 2022-07-20 | $7.11 | $6.96 | $7.61 | $6.83 |
| 2022-07-21 | $6.96 | $7.03 | $7.31 | $6.88 |
| 2022-07-22 | $7.03 | $6.75 | $7.05 | $6.65 |
| 2022-07-23 | $6.75 | $6.68 | $6.95 | $6.42 |
| 2022-07-24 | $6.68 | $6.67 | $6.89 | $6.48 |
| 2022-07-25 | $6.72 | $5.76 | $7.18 | $5.69 |
| 2022-07-26 | $5.76 | $6.09 | $6.48 | $5.77 |
| 2022-07-27 | $5.96 | $6.64 | $6.92 | $6.55 |
| 2022-07-28 | $6.64 | $7.03 | $7.34 | $6.86 |
| 2022-07-29 | $7.03 | $6.88 | $7.15 | $6.81 |
| 2022-07-30 | $6.88 | $6.72 | $7.05 | $6.71 |
| 2022-07-31 | $6.90 | $6.91 | $7.18 | $6.60 |
| 2022-08-01 | $6.58 | $6.59 | $6.75 | $6.28 |
| 2022-08-02 | $6.59 | $6.26 | $6.70 | $6.18 |
| 2022-08-03 | $6.30 | $6.54 | $6.62 | $6.11 |
| 2022-08-04 | $6.53 | $6.34 | $6.59 | $6.25 |
| 2022-08-05 | $6.34 | $6.91 | $7.19 | $6.75 |
| 2022-08-06 | $6.91 | $6.89 | $7.10 | $6.71 |
| 2022-08-07 | $6.96 | $6.80 | $7.17 | $6.60 |
| 2022-08-08 | $6.80 | $6.84 | $8.49 | $6.84 |
| 2022-08-09 | $6.98 | $6.50 | $6.85 | $6.49 |
| 2022-08-10 | $6.55 | $7.12 | $7.85 | $6.96 |
| 2022-08-11 | $7.13 | $6.99 | $7.40 | $6.99 |
| 2022-08-12 | $6.99 | $7.20 | $7.51 | $6.99 |
| 2022-08-13 | $7.20 | $7.02 | $7.29 | $6.81 |
| 2022-08-14 | $7.00 | $6.99 | $6.99 | $6.77 |
| 2022-08-15 | $6.99 | $6.16 | $6.94 | $4.94 |
| 2022-08-16 | $6.16 | $6.17 | $6.70 | $5.98 |
| 2022-08-17 | $6.16 | $5.94 | $6.25 | $5.92 |
| 2022-08-18 | $5.96 | $5.71 | $6.04 | $5.29 |
| 2022-08-19 | $5.71 | $5.17 | $5.31 | $4.41 |
| 2022-08-20 | $5.29 | $5.45 | $5.54 | $5.07 |
| 2022-08-21 | $5.44 | $5.62 | $5.70 | $5.44 |
| 2022-08-22 | $5.59 | $5.44 | $5.77 | $5.25 |
| 2022-08-23 | $5.43 | $5.35 | $6.11 | $5.32 |
| 2022-08-24 | $5.41 | $5.72 | $6.05 | $5.38 |
| 2022-08-25 | $5.72 | $5.68 | $5.97 | $5.64 |
| 2022-08-26 | $5.68 | $5.09 | $5.20 | $4.89 |
| 2022-08-27 | $5.09 | $5.04 | $5.20 | $4.92 |
| 2022-08-28 | $5.04 | $5.09 | $5.13 | $4.80 |
| 2022-08-29 | $5.09 | $5.20 | $5.61 | $5.19 |
| 2022-08-30 | $5.13 | $5.04 | $5.40 | $5.02 |
| 2022-08-31 | $5.04 | $5.21 | $5.21 | $4.58 |
| 2022-09-01 | $5.09 | $5.28 | $5.36 | $5.14 |
| 2022-09-02 | $5.30 | $5.26 | $5.47 | $4.95 |
| 2022-09-03 | $5.26 | $5.20 | $5.31 | $5.16 |
| 2022-09-04 | $5.23 | $5.22 | $5.35 | $5.04 |
| 2022-09-05 | $5.22 | $5.20 | $5.82 | $5.16 |
| 2022-09-06 | $5.21 | $4.95 | $5.03 | $4.80 |
| 2022-09-07 | $4.97 | $4.79 | $5.84 | $4.79 |
| 2022-09-08 | $4.84 | $4.82 | $4.94 | $4.68 |
| 2022-09-09 | $4.82 | $5.01 | $5.13 | $4.84 |
| 2022-09-10 | $5.04 | $5.42 | $5.80 | $4.99 |
| 2022-09-11 | $5.42 | $5.63 | $6.04 | $5.35 |
| 2022-09-12 | $5.57 | $5.66 | $5.69 | $5.34 |
| 2022-09-13 | $5.59 | $4.84 | $5.89 | $4.49 |
| 2022-09-14 | $4.84 | $4.97 | $5.14 | $4.78 |
| 2022-09-15 | $5.02 | $4.73 | $4.83 | $4.40 |
| 2022-09-16 | $4.73 | $4.70 | $4.79 | $4.54 |
| 2022-09-17 | $4.70 | $4.69 | $4.70 | $4.68 |
| 2022-10-02 | $4.73 | $4.52 | $4.63 | $4.38 |
| 2022-10-03 | $4.52 | $4.51 | $4.54 | $4.48 |
| زوج | الصرف |
|---|---|
| LYXE/ETH | bilaxy |
| LYXE/USDT | bitmart |
| LYXE/ETH | gateio |
| LYXE/USDT | gateio |
| LYXE/ETH | kucoin |
| LYXE/USDT | kucoin |
| LYXE/WETH | uniswapv2 |
وصف
وصف
عملات ذات صلة
