XMY
Myriad الرتبة 1017
موقع الكتروني
Twitter
1,779,522,250 XMY
شراء / بيع
Get Wallet
Myriad
Myriad السعر $ 0.0067
$ 0.0067
Myriad 24h Vol
$191,662
$191,662
Myriad القيمة السوقية $11,929,372
$11,929,372
24h Vol
3 BTC 1 H
0.12 %
24 H
-9.81 %
7 d
-22.83 %
اليوم Myriad السعر بالدولار الأمريكي حاليًا
0.0067
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000012
BTC. ما مجموعه 1,779,522,250 XMY يتم تداولها حاليًا في السوق. Myriad السعر يشهد تغييرًا حاليًا في -9.81 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.002 M US dollars Myriad تم تداولها على تبادل العملات المشفرة. احصل على Myriad's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Myriad
رمز
XMY
الخوارزمية
Multiple
سعر BTC
0.00000012 BTC
BTC سوق
214 BTC
BTC 24h Vol
3 BTC
إجمالي العملات المعدنية المعدنه
1,779,522,250 XMY
1h
0.12 %
24h
-9.81 %
7d
-22.83 %
Twitter
موقع الكتروني
Share Myriad Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0021560 | $0.0017750 | $0.0021300 | $0.0017750 |
| 2021-01-21 | $0.0017750 | $0.0015420 | $0.0018500 | $0.0015420 |
| 2021-01-22 | $0.0015420 | $0.0016500 | $0.0019800 | $0.0016500 |
| 2021-01-23 | $0.0016500 | $0.0019260 | $0.0019260 | $0.0016050 |
| 2021-01-24 | $0.0019260 | $0.0016140 | $0.0019370 | $0.0016140 |
| 2021-01-25 | $0.0016140 | $0.0019370 | $0.0019370 | $0.0016140 |
| 2021-01-26 | $0.0019370 | $0.0019510 | $0.0019510 | $0.0016260 |
| 2021-01-27 | $0.0019510 | $0.0018250 | $0.0018250 | $0.0015210 |
| 2021-01-28 | $0.0018250 | $0.0020070 | $0.0020070 | $0.0016720 |
| 2021-01-29 | $0.0020070 | $0.0034250 | $0.0041100 | $0.0017130 |
| 2021-01-30 | $0.0034250 | $0.0034320 | $0.0044610 | $0.0027450 |
| 2021-01-31 | $0.0034320 | $0.0033140 | $0.0039770 | $0.0026510 |
| 2021-02-01 | $0.0033140 | $0.0033540 | $0.0036890 | $0.0030180 |
| 2021-02-02 | $0.0033540 | $0.0035520 | $0.0039080 | $0.0031970 |
| 2021-02-03 | $0.0035520 | $0.0033910 | $0.0037680 | $0.0030140 |
| 2021-02-04 | $0.0033910 | $0.0033290 | $0.0036980 | $0.0029590 |
| 2021-02-05 | $0.0033290 | $0.0034480 | $0.0038310 | $0.0034480 |
| 2021-02-06 | $0.0034480 | $0.0039270 | $0.0039270 | $0.0035340 |
| 2021-02-07 | $0.0039270 | $0.0034980 | $0.0038870 | $0.0034980 |
| 2021-02-08 | $0.0034980 | $0.0037150 | $0.0046440 | $0.0037150 |
| 2021-02-09 | $0.0037150 | $0.0037210 | $0.0041860 | $0.0037210 |
| 2021-02-10 | $0.0037210 | $0.0035880 | $0.0040370 | $0.0035880 |
| 2021-02-11 | $0.0035880 | $0.0048010 | $0.005281 | $0.0038400 |
| 2021-02-12 | $0.0048010 | $0.005692 | $0.006167 | $0.0047440 |
| 2021-02-13 | $0.005692 | $0.0099170 | $0.0118100 | $0.005194 |
| 2021-02-14 | $0.0099170 | $0.008758 | $0.0111900 | $0.007298 |
| 2021-02-15 | $0.008758 | $0.008746 | $0.009270 | $0.008731 |
| 2021-02-16 | $0.0100700 | $0.009345 | $0.0108200 | $0.008853 |
| 2021-02-17 | $0.009345 | $0.008345 | $0.0104300 | $0.007823 |
| 2021-02-18 | $0.008345 | $0.008255 | $0.009286 | $0.007739 |
| 2021-02-19 | $0.008255 | $0.008390 | $0.009509 | $0.007831 |
| 2021-02-20 | $0.008390 | $0.007826 | $0.008385 | $0.006708 |
| 2021-02-21 | $0.007826 | $0.007471 | $0.008620 | $0.007471 |
| 2021-02-22 | $0.007471 | $0.007577 | $0.009201 | $0.006495 |
| 2021-02-23 | $0.007577 | $0.006357 | $0.006846 | $0.0048900 |
| 2021-02-24 | $0.006357 | $0.006963 | $0.0099480 | $0.005471 |
| 2021-02-25 | $0.006963 | $0.005650 | $0.007062 | $0.005650 |
| 2021-02-26 | $0.005650 | $0.006485 | $0.006485 | $0.005559 |
| 2021-02-27 | $0.006485 | $0.006005 | $0.006467 | $0.006005 |
| 2021-02-28 | $0.006005 | $0.005431 | $0.006337 | $0.005431 |
| 2021-03-01 | $0.005431 | $0.006949 | $0.006949 | $0.005956 |
| 2021-03-02 | $0.006949 | $0.006790 | $0.006790 | $0.005820 |
| 2021-03-03 | $0.006790 | $0.007055 | $0.007559 | $0.006551 |
| 2021-03-04 | $0.007055 | $0.006771 | $0.007255 | $0.006287 |
| 2021-03-05 | $0.006771 | $0.006829 | $0.006829 | $0.006341 |
| 2021-03-06 | $0.006829 | $0.006356 | $0.006845 | $0.006356 |
| 2021-03-07 | $0.006356 | $0.006625 | $0.007135 | $0.006116 |
| 2021-03-08 | $0.006625 | $0.006289 | $0.006813 | $0.006289 |
| 2021-03-09 | $0.006289 | $0.006042 | $0.006591 | $0.005493 |
| 2021-03-10 | $0.006042 | $0.006707 | $0.006707 | $0.006148 |
| 2021-03-11 | $0.006707 | $0.007515 | $0.007515 | $0.006359 |
| 2021-03-12 | $0.007515 | $0.006871 | $0.007443 | $0.006871 |
| 2021-03-13 | $0.006871 | $0.006730 | $0.007953 | $0.006730 |
| 2021-03-14 | $0.006730 | $0.006490 | $0.007080 | $0.006490 |
| 2021-03-15 | $0.006490 | $0.0044530 | $0.006680 | $0.0027830 |
| 2021-03-16 | $0.0044530 | $0.0045540 | $0.005123 | $0.0039850 |
| 2021-03-17 | $0.0045540 | $0.0041240 | $0.0047130 | $0.0035350 |
| 2021-03-18 | $0.0041240 | $0.0040350 | $0.0046110 | $0.0034590 |
| 2021-03-19 | $0.0040350 | $0.0034840 | $0.0040640 | $0.0034840 |
| 2021-03-20 | $0.0034840 | $0.0040670 | $0.0046480 | $0.0034860 |
| 2021-03-21 | $0.0040670 | $0.0040160 | $0.0045900 | $0.0034420 |
| 2021-03-22 | $0.0040160 | $0.0043280 | $0.0043280 | $0.0032460 |
| 2021-03-23 | $0.0043280 | $0.0038050 | $0.0043480 | $0.0032610 |
| 2021-03-24 | $0.0038050 | $0.0036610 | $0.0041840 | $0.0036610 |
| 2021-03-25 | $0.0036610 | $0.0041070 | $0.0041070 | $0.0035940 |
| 2021-03-26 | $0.0041070 | $0.0038540 | $0.0044040 | $0.0033030 |
| 2021-03-27 | $0.0038540 | $0.0039100 | $0.0044690 | $0.0033520 |
| 2021-03-28 | $0.0039100 | $0.0039050 | $0.0044620 | $0.0039050 |
| 2021-03-29 | $0.0039050 | $0.0040340 | $0.0046100 | $0.0034580 |
| 2021-03-30 | $0.0040340 | $0.0041150 | $0.0047030 | $0.0041150 |
| 2021-03-31 | $0.0041150 | $0.0047040 | $0.0047040 | $0.0041160 |
| 2021-04-01 | $0.0047040 | $0.0046980 | $0.0046980 | $0.0035240 |
| 2021-04-02 | $0.0046980 | $0.0047190 | $0.0047190 | $0.0035390 |
| 2021-04-03 | $0.0047190 | $0.0039950 | $0.0045660 | $0.0039950 |
| 2021-04-04 | $0.0039950 | $0.0046580 | $0.0046580 | $0.0034930 |
| 2021-04-05 | $0.0046580 | $0.0041380 | $0.0047300 | $0.0035470 |
| 2021-04-06 | $0.0041380 | $0.0046410 | $0.0046410 | $0.0040610 |
| 2021-04-07 | $0.0046410 | $0.0039170 | $0.0044760 | $0.0039170 |
| 2021-04-08 | $0.0039170 | $0.0046470 | $0.0046470 | $0.0040660 |
| 2021-04-09 | $0.0046470 | $0.0040670 | $0.0046490 | $0.0040670 |
| 2021-04-10 | $0.0040670 | $0.0041850 | $0.0047830 | $0.0041850 |
| 2021-04-11 | $0.0041850 | $0.0041990 | $0.0047980 | $0.0035990 |
| 2021-04-12 | $0.0041990 | $0.0047880 | $0.0047880 | $0.0041890 |
| 2021-04-13 | $0.0047880 | $0.0042130 | $0.0048220 | $0.0041870 |
| 2021-04-16 | $0.005059 | $0.0042990 | $0.0049130 | $0.0042990 |
| 2021-04-17 | $0.0042990 | $0.007807 | $0.008408 | $0.0042040 |
| 2021-04-18 | $0.007807 | $0.006750 | $0.007875 | $0.005062 |
| 2021-04-19 | $0.006750 | $0.007238 | $0.007238 | $0.006125 |
| 2021-04-20 | $0.007238 | $0.006215 | $0.007344 | $0.005650 |
| 2021-04-21 | $0.006215 | $0.006456 | $0.007532 | $0.005380 |
| 2021-04-22 | $0.006456 | $0.009309 | $0.0113800 | $0.006206 |
| 2021-04-23 | $0.009309 | $0.008188 | $0.0102400 | $0.007165 |
| 2021-04-24 | $0.008188 | $0.008019 | $0.008520 | $0.007517 |
| 2021-04-25 | $0.008019 | $0.007368 | $0.007859 | $0.006386 |
| 2021-04-26 | $0.007368 | $0.008109 | $0.008109 | $0.007028 |
| 2021-04-27 | $0.008109 | $0.007710 | $0.009362 | $0.007710 |
| 2021-04-28 | $0.007710 | $0.008232 | $0.008780 | $0.007683 |
| 2021-04-29 | $0.008232 | $0.008573 | $0.008573 | $0.007501 |
| 2021-04-30 | $0.008573 | $0.008086 | $0.009241 | $0.008086 |
| 2021-05-01 | $0.008086 | $0.008676 | $0.008676 | $0.007520 |
| 2021-05-02 | $0.008676 | $0.007927 | $0.008494 | $0.007927 |
| 2021-05-03 | $0.007927 | $0.008007 | $0.008579 | $0.008007 |
| 2021-05-04 | $0.008007 | $0.006922 | $0.007987 | $0.006389 |
| 2021-05-05 | $0.006922 | $0.006901 | $0.008051 | $0.006326 |
| 2021-05-06 | $0.006901 | $0.006773 | $0.007337 | $0.006209 |
| 2021-05-07 | $0.006773 | $0.006311 | $0.006885 | $0.006311 |
| 2021-05-08 | $0.006311 | $0.006484 | $0.007073 | $0.006484 |
| 2021-05-09 | $0.006484 | $0.006412 | $0.006995 | $0.006412 |
| 2021-05-10 | $0.006412 | $0.006704 | $0.006704 | $0.006146 |
| 2021-05-11 | $0.006704 | $0.006810 | $0.006810 | $0.005675 |
| 2021-05-12 | $0.006810 | $0.006436 | $0.006436 | $0.005445 |
| 2021-05-13 | $0.006436 | $0.005964 | $0.006461 | $0.005467 |
| 2021-05-14 | $0.005964 | $0.006485 | $0.006485 | $0.005987 |
| 2021-05-15 | $0.006485 | $0.006081 | $0.006081 | $0.005613 |
| 2021-05-16 | $0.006081 | $0.005579 | $0.006044 | $0.005114 |
| 2021-05-17 | $0.005579 | $0.005226 | $0.005662 | $0.0047910 |
| 2021-05-18 | $0.005226 | $0.005146 | $0.005575 | $0.0047170 |
| 2021-05-19 | $0.005146 | $0.0040450 | $0.0047800 | $0.0040450 |
| 2021-05-20 | $0.0040450 | $0.0048720 | $0.005278 | $0.0044660 |
| 2021-05-21 | $0.0048720 | $0.0044820 | $0.0048560 | $0.0041090 |
| 2021-05-22 | $0.0044820 | $0.0041240 | $0.0044990 | $0.0041240 |
| 2021-05-23 | $0.0041240 | $0.0038190 | $0.0048600 | $0.0034720 |
| 2021-05-24 | $0.0038190 | $0.0046610 | $0.0046610 | $0.0038840 |
| 2021-05-25 | $0.0046610 | $0.0042230 | $0.0046060 | $0.0042230 |
| 2021-05-26 | $0.0042230 | $0.0047150 | $0.0047150 | $0.0043220 |
| 2021-05-27 | $0.0047150 | $0.0042390 | $0.0046250 | $0.0042390 |
| 2021-05-28 | $0.0042390 | $0.0039250 | $0.0042820 | $0.0039250 |
| 2021-05-29 | $0.0039250 | $0.0038070 | $0.0041530 | $0.0038070 |
| 2021-05-30 | $0.0038070 | $0.0039230 | $0.0042800 | $0.0039230 |
| 2021-05-31 | $0.0039230 | $0.0041020 | $0.0044750 | $0.0041020 |
| 2021-06-01 | $0.0041020 | $0.0047690 | $0.0047690 | $0.0040350 |
| 2021-06-02 | $0.0047690 | $0.0048850 | $0.0048850 | $0.0045090 |
| 2021-06-03 | $0.0048850 | $0.005100 | $0.005100 | $0.0047080 |
| 2021-06-04 | $0.005100 | $0.0044230 | $0.0047920 | $0.0044230 |
| 2021-06-05 | $0.0044230 | $0.0049750 | $0.0049750 | $0.0042650 |
| 2021-06-06 | $0.0049750 | $0.0046540 | $0.005012 | $0.0042960 |
| 2021-06-07 | $0.0046540 | $0.0047020 | $0.0047020 | $0.0040300 |
| 2021-06-08 | $0.0047020 | $0.0043430 | $0.0046770 | $0.0040090 |
| 2021-06-09 | $0.0043430 | $0.0044870 | $0.005235 | $0.0044870 |
| 2021-06-10 | $0.0044870 | $0.0044020 | $0.0047690 | $0.0044020 |
| 2021-06-11 | $0.0044020 | $0.0041070 | $0.0048540 | $0.0041070 |
| 2021-06-12 | $0.0041070 | $0.0039100 | $0.0042650 | $0.0039100 |
| 2021-06-13 | $0.0039100 | $0.0039020 | $0.0046820 | $0.0039020 |
| 2021-06-14 | $0.0039020 | $0.0040530 | $0.0044580 | $0.0040530 |
| 2021-06-15 | $0.0040530 | $0.0044180 | $0.0044180 | $0.0040160 |
| 2021-06-16 | $0.0044180 | $0.0038350 | $0.0042180 | $0.0038350 |
| 2021-06-17 | $0.0038350 | $0.0038580 | $0.0038620 | $0.0038230 |
| 2021-06-19 | $0.0035830 | $0.0035520 | $0.0039070 | $0.0035520 |
| 2021-06-20 | $0.0035520 | $0.0039160 | $0.0039160 | $0.0035600 |
| 2021-06-21 | $0.0039160 | $0.0034820 | $0.0034820 | $0.0031650 |
| 2021-06-22 | $0.0034820 | $0.0032540 | $0.0035790 | $0.0032540 |
| 2021-06-23 | $0.0032540 | $0.0033680 | $0.0037050 | $0.0033680 |
| 2021-06-24 | $0.0033680 | $0.0034650 | $0.0038110 | $0.0034650 |
| 2021-06-25 | $0.0034650 | $0.0031590 | $0.0034750 | $0.0031590 |
| 2021-06-26 | $0.0031590 | $0.0032310 | $0.0035540 | $0.0032310 |
| 2021-06-27 | $0.0032310 | $0.0031240 | $0.0038190 | $0.0031240 |
| 2021-06-28 | $0.0031240 | $0.0031040 | $0.0034490 | $0.0031040 |
| 2021-06-29 | $0.0031040 | $0.0032310 | $0.0035900 | $0.0032310 |
| 2021-06-30 | $0.0032310 | $0.0031550 | $0.0035060 | $0.0031550 |
| 2021-07-01 | $0.0031550 | $0.0033540 | $0.0033540 | $0.0030190 |
| 2021-07-02 | $0.0033540 | $0.0030420 | $0.0033800 | $0.0030420 |
| 2021-07-03 | $0.0030420 | $0.0031210 | $0.0034680 | $0.0031210 |
| 2021-07-04 | $0.0031210 | $0.0031760 | $0.0035290 | $0.0031760 |
| 2021-07-05 | $0.0031760 | $0.0030330 | $0.0033700 | $0.0030330 |
| 2021-07-06 | $0.0030330 | $0.0030810 | $0.0034240 | $0.0030810 |
| 2021-07-07 | $0.0030810 | $0.0030490 | $0.0033880 | $0.0030490 |
| 2021-07-08 | $0.0030490 | $0.0032870 | $0.0032870 | $0.0029590 |
| 2021-07-09 | $0.0032870 | $0.0030420 | $0.0033800 | $0.0030420 |
| 2021-07-10 | $0.0030420 | $0.0030160 | $0.0030160 | $0.0026810 |
| 2021-07-11 | $0.0030160 | $0.0027400 | $0.0030820 | $0.0027400 |
| 2021-07-12 | $0.0027400 | $0.0026470 | $0.0029780 | $0.0026470 |
| 2021-07-13 | $0.0026470 | $0.0029460 | $0.0029460 | $0.0026190 |
| 2021-07-14 | $0.0029460 | $0.0026260 | $0.0029540 | $0.0026260 |
| 2021-07-15 | $0.0026260 | $0.0025490 | $0.0028680 | $0.0025490 |
| 2021-07-16 | $0.0025490 | $0.0028260 | $0.0037680 | $0.0025120 |
| 2021-07-17 | $0.0028260 | $0.0028390 | $0.0031550 | $0.0028390 |
| 2021-07-18 | $0.0028390 | $0.0034990 | $0.0034990 | $0.0028630 |
| 2021-07-19 | $0.0034990 | $0.0033930 | $0.0033930 | $0.0030850 |
| 2021-07-20 | $0.0033930 | $0.0029800 | $0.0032780 | $0.0026820 |
| 2021-07-21 | $0.0029800 | $0.0032140 | $0.0032140 | $0.0028930 |
| 2021-07-22 | $0.0032140 | $0.0032300 | $0.0032300 | $0.0029070 |
| 2021-07-23 | $0.0032300 | $0.0033640 | $0.0033640 | $0.0030270 |
| 2021-07-24 | $0.0033640 | $0.0034280 | $0.0037710 | $0.0030850 |
| 2021-07-25 | $0.0034280 | $0.0035370 | $0.0038910 | $0.0031830 |
| 2021-07-26 | $0.0035370 | $0.0033540 | $0.0037270 | $0.0033540 |
| 2021-07-27 | $0.0033540 | $0.0035550 | $0.0039500 | $0.0035550 |
| 2021-07-28 | $0.0035550 | $0.0040030 | $0.0040030 | $0.0036030 |
| 2021-07-29 | $0.0040030 | $0.0036030 | $0.0040030 | $0.0036030 |
| 2021-07-30 | $0.0036030 | $0.0038010 | $0.0042230 | $0.0038010 |
| 2021-07-31 | $0.0038010 | $0.0037330 | $0.0041470 | $0.0037330 |
| 2021-08-01 | $0.0037330 | $0.0035880 | $0.0039870 | $0.0035880 |
| 2021-08-02 | $0.0035880 | $0.0039160 | $0.0039160 | $0.0035240 |
| 2021-08-03 | $0.0039160 | $0.0034370 | $0.0038190 | $0.0034370 |
| 2021-08-04 | $0.0034370 | $0.0035760 | $0.0039740 | $0.0035760 |
| 2021-08-05 | $0.0035760 | $0.0040890 | $0.0040890 | $0.0036800 |
| 2021-08-06 | $0.0040890 | $0.0038570 | $0.0042850 | $0.0038570 |
| 2021-08-07 | $0.0038570 | $0.0040160 | $0.0044620 | $0.0035690 |
| 2021-08-08 | $0.0040160 | $0.0039440 | $0.0039440 | $0.0035060 |
| 2021-08-09 | $0.0039440 | $0.0041660 | $0.0041660 | $0.0037030 |
| 2021-08-10 | $0.0041660 | $0.0036480 | $0.0041040 | $0.0036480 |
| 2021-08-11 | $0.0036480 | $0.0036450 | $0.0045560 | $0.0036450 |
| 2021-08-12 | $0.0041000 | $0.0044430 | $0.0044430 | $0.0039980 |
| 2021-08-13 | $0.0044430 | $0.0043050 | $0.0047830 | $0.0043050 |
| 2021-08-14 | $0.0043050 | $0.0042390 | $0.0047100 | $0.0042390 |
| 2021-08-15 | $0.0042390 | $0.0047020 | $0.0047020 | $0.0042310 |
| 2021-08-16 | $0.0047020 | $0.0041330 | $0.0045930 | $0.0041330 |
| 2021-08-17 | $0.0041330 | $0.0040220 | $0.0044680 | $0.0040220 |
| 2021-08-18 | $0.0040220 | $0.0035770 | $0.0044710 | $0.0035770 |
| 2021-08-19 | $0.0035770 | $0.0042090 | $0.0042090 | $0.0037410 |
| 2021-08-20 | $0.0042090 | $0.0042180 | $0.0042180 | $0.0041990 |
| 2021-08-21 | $0.0039470 | $0.0043980 | $0.0043980 | $0.0039090 |
| 2021-08-22 | $0.0043980 | $0.0043930 | $0.0044120 | $0.0043850 |
| 2021-08-25 | $0.0042920 | $0.0039200 | $0.0044100 | $0.0039200 |
| 2021-08-26 | $0.0039200 | $0.0037480 | $0.0042170 | $0.0037480 |
| 2021-08-27 | $0.0037480 | $0.0039270 | $0.0044180 | $0.0039270 |
| 2021-08-28 | $0.0039270 | $0.0039140 | $0.0044030 | $0.0039140 |
| 2021-08-29 | $0.0039140 | $0.0039040 | $0.0043910 | $0.0039040 |
| 2021-08-30 | $0.0039040 | $0.0042290 | $0.0042290 | $0.0037590 |
| 2021-08-31 | $0.0042290 | $0.0033010 | $0.0042440 | $0.0033010 |
| 2021-09-01 | $0.0033010 | $0.0034190 | $0.0039070 | $0.0034190 |
| 2021-09-02 | $0.0034190 | $0.0039420 | $0.0044350 | $0.0034500 |
| 2021-09-03 | $0.0039420 | $0.0040020 | $0.0045020 | $0.0040020 |
| 2021-09-04 | $0.0040020 | $0.0039950 | $0.0044940 | $0.0039950 |
| 2021-09-05 | $0.0039950 | $0.0046610 | $0.0046610 | $0.0041430 |
| 2021-09-06 | $0.0046610 | $0.0042150 | $0.0047420 | $0.0042150 |
| 2021-09-07 | $0.0042150 | $0.0037490 | $0.0042170 | $0.0037490 |
| 2021-09-08 | $0.0037490 | $0.0036860 | $0.0041470 | $0.0036860 |
| 2021-09-09 | $0.0036860 | $0.0037110 | $0.0041750 | $0.0037110 |
| 2021-09-10 | $0.0037110 | $0.0035880 | $0.0035880 | $0.0031400 |
| 2021-09-11 | $0.0035880 | $0.0031620 | $0.0036130 | $0.0031620 |
| 2021-09-12 | $0.0031620 | $0.0032230 | $0.0036840 | $0.0032230 |
| 2021-09-13 | $0.0032230 | $0.0035970 | $0.0035970 | $0.0026980 |
| 2021-09-14 | $0.0035970 | $0.0032990 | $0.0037700 | $0.0028280 |
| 2021-09-15 | $0.0032990 | $0.0038520 | $0.0038520 | $0.0028890 |
| 2021-09-16 | $0.0038520 | $0.0038210 | $0.0038210 | $0.0028660 |
| 2021-09-17 | $0.0038210 | $0.0033110 | $0.0037840 | $0.0028380 |
| 2021-09-18 | $0.0033110 | $0.0033820 | $0.0038650 | $0.0028990 |
| 2021-09-19 | $0.0033820 | $0.0033080 | $0.0037800 | $0.0028350 |
| 2021-09-20 | $0.0033080 | $0.0034340 | $0.0034340 | $0.0025760 |
| 2021-09-21 | $0.0034340 | $0.0024430 | $0.0032570 | $0.0024430 |
| 2021-09-22 | $0.0024430 | $0.0034860 | $0.0034860 | $0.0026150 |
| 2021-09-23 | $0.0034860 | $0.0031430 | $0.0035920 | $0.0031430 |
| 2021-09-24 | $0.0031430 | $0.0025710 | $0.0034280 | $0.0025710 |
| 2021-09-25 | $0.0025710 | $0.0025630 | $0.0029910 | $0.0025630 |
| 2021-09-26 | $0.0025630 | $0.0025920 | $0.0030240 | $0.0025920 |
| 2021-09-27 | $0.0025920 | $0.0025310 | $0.0029530 | $0.0021090 |
| 2021-09-28 | $0.0025310 | $0.0024630 | $0.0028740 | $0.0020530 |
| 2021-09-29 | $0.0024630 | $0.0029080 | $0.0029080 | $0.0020770 |
| 2021-09-30 | $0.0029080 | $0.0026300 | $0.0030680 | $0.0026300 |
| 2021-10-01 | $0.0026300 | $0.0024080 | $0.0033720 | $0.0024080 |
| 2021-10-02 | $0.0024080 | $0.0028600 | $0.0033370 | $0.0023830 |
| 2021-10-03 | $0.0028600 | $0.0028940 | $0.0033760 | $0.0028940 |
| 2021-10-04 | $0.0028940 | $0.0029570 | $0.0034490 | $0.0029570 |
| 2021-10-05 | $0.0029570 | $0.0036050 | $0.0036050 | $0.0030900 |
| 2021-10-06 | $0.0036050 | $0.0033210 | $0.0044280 | $0.0033210 |
| 2021-10-07 | $0.0033210 | $0.0032280 | $0.0037660 | $0.0032280 |
| 2021-10-08 | $0.0032280 | $0.0032370 | $0.0037760 | $0.0032370 |
| 2021-10-09 | $0.0032370 | $0.0032980 | $0.0038480 | $0.0032980 |
| 2021-10-10 | $0.0032980 | $0.0032820 | $0.0038290 | $0.0032820 |
| 2021-10-11 | $0.0032820 | $0.0034500 | $0.0040250 | $0.0034500 |
| 2021-10-12 | $0.0034500 | $0.0033610 | $0.0039210 | $0.0028010 |
| 2021-10-13 | $0.0033610 | $0.0028680 | $0.0034420 | $0.0028680 |
| 2021-10-14 | $0.0028680 | $0.0028680 | $0.0034420 | $0.0028680 |
| 2021-10-15 | $0.0028680 | $0.0037010 | $0.0043180 | $0.0024670 |
| 2021-10-16 | $0.0037010 | $0.0030440 | $0.0042610 | $0.0030440 |
| 2021-10-17 | $0.0030440 | $0.0030760 | $0.0043060 | $0.0030760 |
| 2021-10-18 | $0.0030760 | $0.0031020 | $0.0043430 | $0.0024820 |
| 2021-10-19 | $0.0031020 | $0.0032140 | $0.0038570 | $0.0025710 |
| 2021-10-20 | $0.0032140 | $0.0033010 | $0.0039610 | $0.0033010 |
| 2021-10-21 | $0.0033010 | $0.0031140 | $0.0037370 | $0.0024910 |
| 2021-10-22 | $0.0031140 | $0.0030350 | $0.0036420 | $0.0024280 |
| 2021-10-23 | $0.0030350 | $0.0030660 | $0.0036790 | $0.0030660 |
| 2021-10-24 | $0.0030660 | $0.0024350 | $0.0036520 | $0.0024350 |
| 2021-10-25 | $0.0024350 | $0.0031540 | $0.0031540 | $0.0025240 |
| 2021-10-26 | $0.0031540 | $0.0024130 | $0.0030160 | $0.0024130 |
| 2021-10-27 | $0.0024130 | $0.0023390 | $0.0029230 | $0.0023390 |
| 2021-10-28 | $0.0023390 | $0.0024240 | $0.0030310 | $0.0024240 |
| 2021-10-29 | $0.0024240 | $0.0024910 | $0.0031140 | $0.0024910 |
| 2021-10-30 | $0.0024910 | $0.0030950 | $0.0037140 | $0.0024760 |
| 2021-10-31 | $0.0030950 | $0.0036810 | $0.0042940 | $0.0030670 |
| 2021-11-01 | $0.0036810 | $0.0030480 | $0.0036580 | $0.0030480 |
| 2021-11-02 | $0.0030480 | $0.0037960 | $0.0037960 | $0.0031630 |
| 2021-11-03 | $0.0037960 | $0.0031460 | $0.0044050 | $0.0031460 |
| 2021-11-04 | $0.0031460 | $0.0036870 | $0.0043010 | $0.0030720 |
| 2021-11-05 | $0.0036870 | $0.0030510 | $0.0036610 | $0.0030510 |
| 2021-11-06 | $0.0030510 | $0.0030760 | $0.0043070 | $0.0030760 |
| 2021-11-07 | $0.0030760 | $0.0037980 | $0.0037980 | $0.0031650 |
| 2021-11-08 | $0.0037980 | $0.0033770 | $0.0040530 | $0.0033770 |
| 2021-11-09 | $0.0033770 | $0.0033470 | $0.0040160 | $0.0033470 |
| 2021-11-10 | $0.0033470 | $0.0032460 | $0.0038960 | $0.0032460 |
| 2021-11-11 | $0.0032460 | $0.0038890 | $0.0038890 | $0.0025930 |
| 2021-11-12 | $0.0038890 | $0.0032080 | $0.0038490 | $0.0032080 |
| 2021-11-13 | $0.0032080 | $0.0038650 | $0.0038650 | $0.0032200 |
| 2021-11-14 | $0.0038650 | $0.0032750 | $0.0039310 | $0.0032750 |
| 2021-11-15 | $0.0032750 | $0.0031810 | $0.0038170 | $0.0031810 |
| 2021-11-16 | $0.0031810 | $0.0036070 | $0.0036070 | $0.0030050 |
| 2021-11-17 | $0.0036070 | $0.0030180 | $0.0036220 | $0.0030180 |
| 2021-11-18 | $0.0030180 | $0.0034060 | $0.0034060 | $0.0028390 |
| 2021-11-19 | $0.0034160 | $0.0029070 | $0.0034880 | $0.0029070 |
| 2021-11-20 | $0.0029070 | $0.0029880 | $0.0035860 | $0.0023910 |
| 2021-11-21 | $0.0029880 | $0.0029350 | $0.0035220 | $0.0029350 |
| 2021-11-22 | $0.0029350 | $0.0028150 | $0.0033780 | $0.0022520 |
| 2021-11-23 | $0.0028150 | $0.0023030 | $0.0034540 | $0.0023030 |
| 2021-11-24 | $0.0023030 | $0.0028590 | $0.0034310 | $0.0022870 |
| 2021-11-25 | $0.0028590 | $0.0035380 | $0.0035380 | $0.0023590 |
| 2021-11-26 | $0.0035380 | $0.0021520 | $0.0032270 | $0.0021520 |
| 2021-11-27 | $0.0021520 | $0.0027400 | $0.0032880 | $0.0021920 |
| 2021-11-28 | $0.0027400 | $0.0022930 | $0.0028670 | $0.0022930 |
| 2021-11-29 | $0.0022930 | $0.0028920 | $0.0028920 | $0.0023140 |
| 2021-11-30 | $0.0028920 | $0.0034190 | $0.0034190 | $0.0022790 |
| 2021-12-01 | $0.0034190 | $0.0022890 | $0.0034340 | $0.0022890 |
| 2021-12-02 | $0.0022890 | $0.0028260 | $0.0033910 | $0.0022610 |
| 2021-12-03 | $0.0028260 | $0.0021470 | $0.0032200 | $0.0021470 |
| 2021-12-04 | $0.0021470 | $0.0029550 | $0.0029550 | $0.0019700 |
| 2021-12-05 | $0.0029550 | $0.0024730 | $0.0029680 | $0.0024730 |
| 2021-12-06 | $0.0024730 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-12-07 | $0.0025280 | $0.0020250 | $0.0030380 | $0.0020250 |
| 2021-12-08 | $0.0020250 | $0.0020210 | $0.0030310 | $0.0020210 |
| 2021-12-09 | $0.0020210 | $0.0014280 | $0.0019040 | $0.0004760 |
| 2021-12-10 | $0.0014280 | $0.0014160 | $0.0018880 | $0.0009440 |
| 2021-12-11 | $0.0014160 | $0.0014810 | $0.0019740 | $0.0009870 |
| 2021-12-12 | $0.0014820 | $0.0010020 | $0.0015030 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0014020 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0014520 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0014670 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0014290 | $0.0009530 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0013850 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0014060 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0014010 | $0.0014010 | $0.0009340 |
| 2021-12-20 | $0.0014010 | $0.0009380 | $0.0014070 | $0.0009380 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0014680 | $0.0009780 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0014580 | $0.0004860 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0005080 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0015250 | $0.0005080 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0007680 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008100 | $0.0008120 | $0.0008100 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0008300 | $0.0008300 | $0.0008310 | $0.0008290 |
| زوج | الصرف |
|---|---|
| XMY/BTC | bittrex |
| XMY/USDT | bittrex |
| XMY/BTC | cexio |
| XMY/BTC | cryptopia |
| XMY/DOGE | cryptopia |
| XMY/DOTC | cryptopia |
| XMY/FTC | cryptopia |
| XMY/LTC | cryptopia |
| XMY/UNO | cryptopia |
| XMY/XMR | cryptopia |
| XMY/BTC | cryptsy |
| XMY/BTC | nlexch |
| XMY/DOGE | nlexch |
| XMY/LTC | nlexch |
| XMY/XRP | nlexch |
| XMY/BTC | poloniex |
| XMY/BCH | tradesatoshi |
| XMY/BTC | tradesatoshi |
| XMY/DOGE | tradesatoshi |
| XMY/ETH | tradesatoshi |
| XMY/LTC | tradesatoshi |
وصف
وصف
MyriadCoin (XMY) News
عملات ذات صلة
