GLEEC
Gleec الرتبة 911
موقع الكتروني
Twitter
20,852,785 GLEEC
شراء / بيع
Get Wallet
Gleec
Gleec السعر $ 0.7942
$ 0.7942
Gleec 24h Vol
$28,350
$28,350
Gleec القيمة السوقية $16,562,050
$16,562,050
24h Vol
1 BTC 1 H
2.43 %
24 H
-7.40 %
7 d
160.53 %
اليوم Gleec السعر بالدولار الأمريكي حاليًا
0.7942
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001421
BTC. ما مجموعه 20,852,785 GLEEC يتم تداولها حاليًا في السوق. Gleec السعر يشهد تغييرًا حاليًا في -7.40 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Gleec تم تداولها على تبادل العملات المشفرة. احصل على Gleec's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Gleec
رمز
GLEEC
الخوارزمية
SHA-256
سعر BTC
0.00001421 BTC
BTC سوق
296 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
20,852,785 GLEEC
1h
2.43 %
24h
-7.40 %
7d
160.53 %
Twitter
موقع الكتروني
Share Gleec Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.7370000 | $0.7281000 | $0.7281000 | $0.7281000 |
| 2021-01-21 | $0.7281000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2021-01-22 | $0.6325000 | $0.6770000 | $0.6770000 | $0.6770000 |
| 2021-01-23 | $0.6770000 | $0.6585000 | $0.6585000 | $0.6585000 |
| 2021-01-24 | $0.6585000 | $0.6621000 | $0.6621000 | $0.6621000 |
| 2021-01-25 | $0.6621000 | $0.6620000 | $0.6620000 | $0.6620000 |
| 2021-01-26 | $0.6620000 | $0.6669000 | $0.6669000 | $0.6669000 |
| 2021-01-27 | $0.6669000 | $0.6240000 | $0.6240000 | $0.6240000 |
| 2021-01-28 | $0.6240000 | $0.6859000 | $0.6859000 | $0.6859000 |
| 2021-01-29 | $0.6859000 | $0.7025000 | $0.7025000 | $0.7025000 |
| 2021-01-30 | $0.7025000 | $0.7039000 | $0.7039000 | $0.7039000 |
| 2021-01-31 | $0.7039000 | $0.6798000 | $0.6798000 | $0.6798000 |
| 2021-02-01 | $0.6798000 | $0.6878000 | $0.6878000 | $0.6878000 |
| 2021-02-02 | $0.6878000 | $0.7286000 | $0.7286000 | $0.7286000 |
| 2021-02-03 | $0.7286000 | $0.7728000 | $0.7728000 | $0.7728000 |
| 2021-02-04 | $0.7728000 | $0.7585000 | $0.7585000 | $0.7585000 |
| 2021-02-05 | $0.7585000 | $0.7857000 | $0.7857000 | $0.7857000 |
| 2021-02-06 | $0.7857000 | $0.8054000 | $0.8054000 | $0.8054000 |
| 2021-02-07 | $0.8054000 | $0.7972000 | $0.7972000 | $0.7972000 |
| 2021-02-08 | $0.7972000 | $0.9524000 | $0.9524000 | $0.9524000 |
| 2021-02-09 | $0.9524000 | $0.9539000 | $0.9539000 | $0.9539000 |
| 2021-02-10 | $0.9539000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2021-02-11 | $0.9200000 | $0.9846000 | $0.9846000 | $0.9846000 |
| 2021-02-12 | $0.9846000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2021-02-13 | $0.9729000 | $0.9685000 | $0.9685000 | $0.9685000 |
| 2021-02-14 | $0.9685000 | $0.9979000 | $0.9979000 | $0.9979000 |
| 2021-02-15 | $0.9979000 | $0.9999000 | $1.00 | $0.9975000 |
| 2021-02-16 | $0.9832000 | $1.01 | $1.01 | $1.01 |
| 2021-02-17 | $1.01 | $1.07 | $1.07 | $1.07 |
| 2021-02-18 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2021-02-19 | $1.06 | $1.15 | $1.15 | $1.15 |
| 2021-02-20 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-02-21 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2021-02-22 | $1.18 | $1.11 | $1.11 | $1.11 |
| 2021-02-23 | $1.11 | $1.00 | $1.00 | $1.00 |
| 2021-02-24 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2021-02-25 | $1.02 | $0.9657000 | $0.9657000 | $0.9657000 |
| 2021-02-26 | $0.9657000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2021-02-27 | $0.9501000 | $0.9474000 | $0.9474000 | $0.9474000 |
| 2021-02-28 | $0.9474000 | $0.9283000 | $0.9283000 | $0.9283000 |
| 2021-03-01 | $0.9283000 | $1.02 | $1.02 | $1.02 |
| 2021-03-02 | $1.02 | $0.9948000 | $0.9948000 | $0.9948000 |
| 2021-03-03 | $0.9948000 | $1.04 | $1.04 | $1.04 |
| 2021-03-04 | $1.03 | $0.9919000 | $0.9919000 | $0.9919000 |
| 2021-03-05 | $0.9919000 | $1.00 | $1.00 | $1.00 |
| 2021-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-07 | $1.00 | $1.05 | $1.05 | $1.05 |
| 2021-03-08 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2021-03-09 | $1.08 | $1.13 | $1.13 | $1.13 |
| 2021-03-10 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2021-03-11 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2021-03-12 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2021-03-13 | $1.17 | $1.26 | $1.26 | $1.26 |
| 2021-03-14 | $1.26 | $1.21 | $1.21 | $1.21 |
| 2021-03-15 | $1.21 | $1.14 | $1.14 | $1.14 |
| 2021-03-16 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2021-03-17 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2021-03-18 | $1.21 | $1.18 | $1.18 | $1.18 |
| 2021-03-19 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2021-03-20 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-03-21 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2021-03-22 | $1.18 | $1.11 | $1.11 | $1.11 |
| 2021-03-23 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2021-03-24 | $1.12 | $1.07 | $1.07 | $1.07 |
| 2021-03-25 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2021-03-26 | $1.05 | $1.13 | $1.13 | $1.13 |
| 2021-03-27 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2021-03-28 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2021-03-29 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2021-03-30 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2021-03-31 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-04-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-04-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-04-03 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2021-04-04 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2021-04-05 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2021-04-06 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2021-04-07 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2021-04-08 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2021-04-09 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-04-10 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2021-04-11 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-04-12 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-04-13 | $1.23 | $1.24 | $1.24 | $1.23 |
| 2021-04-16 | $1.30 | $1.26 | $1.26 | $1.26 |
| 2021-04-17 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2021-04-18 | $1.23 | $1.15 | $1.15 | $1.15 |
| 2021-04-19 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2021-04-20 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2021-04-21 | $1.16 | $1.10 | $1.10 | $1.10 |
| 2021-04-22 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2021-04-23 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2021-04-24 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2021-04-25 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2021-04-26 | $1.01 | $1.11 | $1.11 | $1.11 |
| 2021-04-27 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2021-04-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-04-29 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2021-04-30 | $1.10 | $1.19 | $1.19 | $1.19 |
| 2021-05-01 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-05-02 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2021-05-03 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2021-05-04 | $1.17 | $1.09 | $1.09 | $1.09 |
| 2021-05-05 | $1.09 | $1.11 | $1.11 | $1.09 |
| 2021-05-06 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2021-05-07 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2021-05-08 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2021-05-09 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2021-05-10 | $1.20 | $1.15 | $1.15 | $1.15 |
| 2021-05-11 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2021-05-12 | $1.16 | $1.02 | $1.02 | $1.02 |
| 2021-05-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-05-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-05-15 | $1.02 | $0.9594000 | $0.9594000 | $0.9594000 |
| 2021-05-16 | $0.9594000 | $0.9535000 | $0.9535000 | $0.9535000 |
| 2021-05-17 | $0.9535000 | $0.8933000 | $0.8933000 | $0.8933000 |
| 2021-05-18 | $0.8933000 | $0.8796000 | $0.8796000 | $0.8796000 |
| 2021-05-19 | $0.8796000 | $0.7542000 | $0.7542000 | $0.7542000 |
| 2021-05-20 | $0.7542000 | $0.8327000 | $0.8327000 | $0.8327000 |
| 2021-05-21 | $0.8327000 | $0.7661000 | $0.7661000 | $0.7661000 |
| 2021-05-22 | $0.7661000 | $0.7690000 | $0.7690000 | $0.7690000 |
| 2021-05-23 | $0.7690000 | $0.7120000 | $0.7120000 | $0.7120000 |
| 2021-05-24 | $0.7120000 | $0.7966000 | $0.7966000 | $0.7966000 |
| 2021-05-25 | $0.7966000 | $0.7873000 | $0.7873000 | $0.7873000 |
| 2021-05-26 | $0.7873000 | $0.8059000 | $0.8059000 | $0.8059000 |
| 2021-05-27 | $0.8059000 | $0.7904000 | $0.7904000 | $0.7904000 |
| 2021-05-28 | $0.7904000 | $0.7318000 | $0.7318000 | $0.7318000 |
| 2021-05-29 | $0.7318000 | $0.7099000 | $0.7099000 | $0.7099000 |
| 2021-05-30 | $0.7099000 | $0.7314000 | $0.7314000 | $0.7314000 |
| 2021-05-31 | $0.7314000 | $0.7648000 | $0.7648000 | $0.7648000 |
| 2021-06-01 | $0.7648000 | $0.7524000 | $0.7524000 | $0.7524000 |
| 2021-06-02 | $0.7524000 | $0.7707000 | $0.7707000 | $0.7707000 |
| 2021-06-03 | $0.7707000 | $0.8046000 | $0.8046000 | $0.8046000 |
| 2021-06-04 | $0.8046000 | $0.7560000 | $0.7560000 | $0.7560000 |
| 2021-06-05 | $0.7560000 | $0.7289000 | $0.7289000 | $0.7289000 |
| 2021-06-06 | $0.7289000 | $0.7342000 | $0.7342000 | $0.7342000 |
| 2021-06-07 | $0.7342000 | $0.6888000 | $0.6888000 | $0.6888000 |
| 2021-06-08 | $0.6888000 | $0.6852000 | $0.6852000 | $0.6852000 |
| 2021-06-09 | $0.6852000 | $0.7669000 | $0.7669000 | $0.7669000 |
| 2021-06-10 | $0.7669000 | $0.7523000 | $0.7523000 | $0.7523000 |
| 2021-06-11 | $0.7523000 | $0.7658000 | $0.7658000 | $0.7658000 |
| 2021-06-12 | $0.7658000 | $0.7290000 | $0.7290000 | $0.7290000 |
| 2021-06-13 | $0.7290000 | $0.8002000 | $0.8002000 | $0.8002000 |
| 2021-06-14 | $0.8002000 | $0.8312000 | $0.8312000 | $0.8312000 |
| 2021-06-15 | $0.8312000 | $0.8237000 | $0.8237000 | $0.8237000 |
| 2021-06-16 | $0.8237000 | $0.7865000 | $0.7865000 | $0.7865000 |
| 2021-06-17 | $0.7865000 | $0.7915000 | $0.7915000 | $0.7842000 |
| 2021-06-18 | $0.7811000 | $0.7349000 | $0.7349000 | $0.7349000 |
| 2021-06-19 | $0.7349000 | $0.7284000 | $0.7284000 | $0.7284000 |
| 2021-06-20 | $0.7284000 | $0.7302000 | $0.7302000 | $0.7302000 |
| 2021-06-21 | $0.7302000 | $0.6492000 | $0.6492000 | $0.6492000 |
| 2021-06-22 | $0.6492000 | $0.6673000 | $0.6673000 | $0.6673000 |
| 2021-06-23 | $0.6673000 | $0.6907000 | $0.6907000 | $0.6907000 |
| 2021-06-24 | $0.6907000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2021-06-25 | $0.7107000 | $0.6480000 | $0.6480000 | $0.6480000 |
| 2021-06-26 | $0.6480000 | $0.6626000 | $0.6626000 | $0.6626000 |
| 2021-06-27 | $0.6626000 | $0.7120000 | $0.7120000 | $0.7120000 |
| 2021-06-28 | $0.7120000 | $0.7073000 | $0.7073000 | $0.7073000 |
| 2021-06-29 | $0.7073000 | $0.7363000 | $0.7363000 | $0.7363000 |
| 2021-06-30 | $0.7363000 | $0.7190000 | $0.7190000 | $0.7190000 |
| 2021-07-01 | $0.7190000 | $0.6880000 | $0.6880000 | $0.6880000 |
| 2021-07-02 | $0.6880000 | $0.6933000 | $0.6933000 | $0.6933000 |
| 2021-07-03 | $0.6933000 | $0.7113000 | $0.7113000 | $0.7113000 |
| 2021-07-04 | $0.7113000 | $0.7238000 | $0.7238000 | $0.7238000 |
| 2021-07-05 | $0.7238000 | $0.6912000 | $0.6912000 | $0.6912000 |
| 2021-07-06 | $0.6912000 | $0.7022000 | $0.7022000 | $0.7022000 |
| 2021-07-07 | $0.7022000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2021-07-08 | $0.6949000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-09 | $0.6742000 | $0.6933000 | $0.6933000 | $0.6933000 |
| 2021-07-10 | $0.6933000 | $0.6874000 | $0.6874000 | $0.6874000 |
| 2021-07-11 | $0.6874000 | $0.7025000 | $0.7025000 | $0.7025000 |
| 2021-07-12 | $0.7025000 | $0.6816000 | $0.6816000 | $0.6816000 |
| 2021-07-13 | $0.6786000 | $0.6714000 | $0.6714000 | $0.6714000 |
| 2021-07-14 | $0.6714000 | $0.6731000 | $0.6731000 | $0.6731000 |
| 2021-07-15 | $0.6731000 | $0.6536000 | $0.6536000 | $0.6536000 |
| 2021-07-16 | $0.6536000 | $0.6441000 | $0.6441000 | $0.6441000 |
| 2021-07-17 | $0.6441000 | $0.6470000 | $0.6470000 | $0.6470000 |
| 2021-07-18 | $0.6470000 | $0.6523000 | $0.6523000 | $0.6523000 |
| 2021-07-19 | $0.6523000 | $0.6327000 | $0.6327000 | $0.6327000 |
| 2021-07-20 | $0.6327000 | $0.6111000 | $0.6111000 | $0.6111000 |
| 2021-07-21 | $0.6111000 | $0.6592000 | $0.6592000 | $0.6592000 |
| 2021-07-22 | $0.6592000 | $0.6625000 | $0.6625000 | $0.6625000 |
| 2021-07-23 | $0.6625000 | $0.6899000 | $0.6899000 | $0.6899000 |
| 2021-07-24 | $0.6899000 | $0.7031000 | $0.7031000 | $0.7031000 |
| 2021-07-25 | $0.7031000 | $0.7254000 | $0.7254000 | $0.7254000 |
| 2021-07-26 | $0.7254000 | $0.7644000 | $0.7644000 | $0.7644000 |
| 2021-07-27 | $0.7644000 | $0.8101000 | $0.8101000 | $0.8101000 |
| 2021-07-28 | $0.8101000 | $0.8210000 | $0.8210000 | $0.8210000 |
| 2021-07-29 | $0.8210000 | $0.8210000 | $0.8210000 | $0.8210000 |
| 2021-07-30 | $0.8210000 | $0.8662000 | $0.8662000 | $0.8662000 |
| 2021-07-31 | $0.8662000 | $0.8506000 | $0.8506000 | $0.8506000 |
| 2021-08-01 | $0.8506000 | $0.8177000 | $0.8177000 | $0.8177000 |
| 2021-08-02 | $0.8177000 | $0.8031000 | $0.8031000 | $0.8031000 |
| 2021-08-03 | $0.8031000 | $0.7833000 | $0.7833000 | $0.7833000 |
| 2021-08-04 | $0.7833000 | $0.8150000 | $0.8150000 | $0.8150000 |
| 2021-08-05 | $0.8150000 | $0.8386000 | $0.8386000 | $0.8386000 |
| 2021-08-06 | $0.8386000 | $0.8789000 | $0.8789000 | $0.8789000 |
| 2021-08-07 | $0.8789000 | $0.9151000 | $0.9151000 | $0.9151000 |
| 2021-08-08 | $0.9151000 | $0.8989000 | $0.8989000 | $0.8989000 |
| 2021-08-09 | $0.8989000 | $0.9495000 | $0.9495000 | $0.9495000 |
| 2021-08-10 | $0.9495000 | $0.9353000 | $0.9353000 | $0.9353000 |
| 2021-08-11 | $0.9353000 | $0.9344000 | $0.9344000 | $0.9344000 |
| 2021-08-12 | $0.9344000 | $0.9112000 | $0.9112000 | $0.9112000 |
| 2021-08-13 | $0.9112000 | $0.9811000 | $0.9811000 | $0.9811000 |
| 2021-08-14 | $0.9811000 | $0.9661000 | $0.9661000 | $0.9661000 |
| 2021-08-15 | $0.9661000 | $0.9643000 | $0.9643000 | $0.9643000 |
| 2021-08-16 | $0.9643000 | $0.9420000 | $0.9420000 | $0.9420000 |
| 2021-08-17 | $0.9420000 | $0.9165000 | $0.9165000 | $0.9165000 |
| 2021-08-18 | $0.9165000 | $0.9171000 | $0.9171000 | $0.9171000 |
| 2021-08-19 | $0.9171000 | $0.9591000 | $0.9591000 | $0.9591000 |
| 2021-08-20 | $0.9591000 | $1.01 | $1.01 | $1.01 |
| 2021-08-21 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2021-08-22 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2021-08-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-08-25 | $0.9781000 | $1.01 | $1.01 | $1.01 |
| 2021-08-26 | $1.01 | $0.9609000 | $0.9609000 | $0.9609000 |
| 2021-08-27 | $0.9609000 | $1.01 | $1.01 | $1.01 |
| 2021-08-28 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2021-08-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-30 | $1.00 | $0.9638000 | $0.9638000 | $0.9638000 |
| 2021-08-31 | $0.9638000 | $0.9672000 | $0.9672000 | $0.9672000 |
| 2021-09-01 | $0.9672000 | $1.00 | $1.00 | $1.00 |
| 2021-09-02 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2021-09-03 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-09-04 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2021-09-05 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2021-09-06 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2021-09-07 | $1.08 | $0.9610000 | $0.9610000 | $0.9610000 |
| 2021-09-08 | $0.9610000 | $0.9450000 | $0.9450000 | $0.9450000 |
| 2021-09-09 | $0.9450000 | $0.9515000 | $0.9515000 | $0.9515000 |
| 2021-09-10 | $0.9515000 | $0.9199000 | $0.9199000 | $0.9199000 |
| 2021-09-11 | $0.9199000 | $0.9264000 | $0.9264000 | $0.9264000 |
| 2021-09-12 | $0.9264000 | $0.9445000 | $0.9445000 | $0.9445000 |
| 2021-09-13 | $0.9445000 | $0.9221000 | $0.9221000 | $0.9221000 |
| 2021-09-14 | $0.9221000 | $0.9666000 | $0.9666000 | $0.9666000 |
| 2021-09-15 | $0.9666000 | $0.9875000 | $0.9875000 | $0.9875000 |
| 2021-09-16 | $0.9875000 | $0.9796000 | $0.9796000 | $0.9796000 |
| 2021-09-17 | $0.9796000 | $0.9701000 | $0.9701000 | $0.9701000 |
| 2021-09-18 | $0.9701000 | $0.9909000 | $0.9909000 | $0.9909000 |
| 2021-09-19 | $0.9909000 | $0.9691000 | $0.9691000 | $0.9691000 |
| 2021-09-20 | $0.9691000 | $0.8804000 | $0.8804000 | $0.8804000 |
| 2021-09-21 | $0.8804000 | $0.8350000 | $0.8350000 | $0.8350000 |
| 2021-09-22 | $0.8350000 | $0.8937000 | $0.8937000 | $0.8937000 |
| 2021-09-23 | $0.8937000 | $0.9208000 | $0.9208000 | $0.9208000 |
| 2021-09-24 | $0.9208000 | $0.8788000 | $0.8788000 | $0.8788000 |
| 2021-09-25 | $0.8788000 | $0.8762000 | $0.8762000 | $0.8762000 |
| 2021-09-26 | $0.8762000 | $0.8861000 | $0.8861000 | $0.8861000 |
| 2021-09-27 | $0.8861000 | $0.8653000 | $0.8653000 | $0.8653000 |
| 2021-09-28 | $0.8653000 | $0.8421000 | $0.8421000 | $0.8421000 |
| 2021-09-29 | $0.8421000 | $0.8520000 | $0.8520000 | $0.8520000 |
| 2021-09-30 | $0.8520000 | $0.8989000 | $0.8989000 | $0.8989000 |
| 2021-10-01 | $0.8989000 | $0.9879000 | $0.9879000 | $0.9879000 |
| 2021-10-02 | $0.9879000 | $0.9777000 | $0.9777000 | $0.9777000 |
| 2021-10-03 | $0.9777000 | $0.9893000 | $0.9893000 | $0.9893000 |
| 2021-10-04 | $0.9893000 | $1.01 | $1.01 | $1.01 |
| 2021-10-05 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2021-10-06 | $1.06 | $1.14 | $1.14 | $1.14 |
| 2021-10-07 | $1.14 | $1.10 | $1.10 | $1.10 |
| 2021-10-08 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2021-10-09 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2021-10-10 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2021-10-11 | $1.12 | $1.18 | $1.18 | $1.18 |
| 2021-10-12 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2021-10-13 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2021-10-14 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-10-15 | $1.18 | $1.27 | $1.27 | $1.27 |
| 2021-10-16 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2021-10-17 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2021-10-18 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2021-10-19 | $1.27 | $1.32 | $1.32 | $1.32 |
| 2021-10-20 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2021-10-21 | $1.35 | $1.28 | $1.28 | $1.28 |
| 2021-10-22 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2021-10-23 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2021-10-24 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2021-10-25 | $1.25 | $1.29 | $1.29 | $1.29 |
| 2021-10-26 | $1.29 | $1.24 | $1.24 | $1.24 |
| 2021-10-27 | $1.24 | $1.20 | $1.20 | $1.20 |
| 2021-10-28 | $1.20 | $1.24 | $1.24 | $1.24 |
| 2021-10-29 | $1.24 | $1.28 | $1.28 | $1.28 |
| 2021-10-30 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2021-10-31 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2021-11-01 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2021-11-02 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2021-11-03 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2021-11-04 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2021-11-05 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2021-11-06 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2021-11-07 | $1.26 | $1.30 | $1.30 | $1.30 |
| 2021-11-08 | $1.30 | $1.39 | $1.39 | $1.39 |
| 2021-11-09 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2021-11-10 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2021-11-11 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2021-11-12 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2021-11-13 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2021-11-14 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2021-11-15 | $1.34 | $1.31 | $1.31 | $1.31 |
| 2021-11-16 | $1.31 | $1.23 | $1.23 | $1.23 |
| 2021-11-17 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2021-11-18 | $1.24 | $1.17 | $1.17 | $1.17 |
| 2021-11-19 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2021-11-20 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2021-11-21 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2021-11-22 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2021-11-23 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2021-11-24 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2021-11-25 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2021-11-26 | $1.21 | $1.10 | $1.10 | $1.10 |
| 2021-11-27 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2021-11-28 | $1.12 | $1.18 | $1.18 | $1.18 |
| 2021-11-29 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2021-11-30 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2021-12-01 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-12-02 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2021-12-03 | $1.16 | $1.10 | $1.10 | $1.10 |
| 2021-12-04 | $1.10 | $1.01 | $1.01 | $1.01 |
| 2021-12-05 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2021-12-06 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2021-12-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-12-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-12-09 | $1.04 | $0.9761000 | $0.9761000 | $0.9761000 |
| 2021-12-10 | $0.9761000 | $0.9640000 | $0.9640000 | $0.9640000 |
| 2021-12-11 | $0.9679000 | $1.01 | $1.01 | $1.01 |
| 2021-12-12 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-12-13 | $1.03 | $0.9585000 | $0.9585000 | $0.9585000 |
| 2021-12-14 | $0.9585000 | $0.9924000 | $0.9924000 | $0.9924000 |
| 2021-12-15 | $0.9924000 | $1.00 | $1.00 | $1.00 |
| 2021-12-16 | $1.00 | $0.9770000 | $0.9770000 | $0.9770000 |
| 2021-12-17 | $0.9770000 | $0.9468000 | $0.9468000 | $0.9468000 |
| 2021-12-18 | $0.9468000 | $0.9611000 | $0.9611000 | $0.9611000 |
| 2021-12-19 | $0.9611000 | $0.9578000 | $0.9578000 | $0.9578000 |
| 2021-12-20 | $0.9578000 | $0.9622000 | $0.9622000 | $0.9622000 |
| 2021-12-21 | $0.9622000 | $1.00 | $1.00 | $1.00 |
| 2021-12-22 | $1.00 | $0.9971000 | $0.9971000 | $0.9971000 |
| 2021-12-23 | $0.9971000 | $1.04 | $1.04 | $1.04 |
| 2021-12-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-12-25 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-12-26 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2021-12-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-12-28 | $1.04 | $0.9750000 | $0.9750000 | $0.9750000 |
| 2021-12-29 | $0.9750000 | $0.9531000 | $0.9531000 | $0.9531000 |
| 2021-12-30 | $0.9531000 | $0.9666000 | $0.9666000 | $0.9666000 |
| 2021-12-31 | $0.9666000 | $0.9475000 | $0.9475000 | $0.9475000 |
| 2022-01-01 | $0.9475000 | $0.9791000 | $0.9791000 | $0.9791000 |
| 2022-01-02 | $0.9791000 | $0.9703000 | $0.9703000 | $0.9703000 |
| 2022-01-03 | $0.9703000 | $0.9527000 | $0.9527000 | $0.9527000 |
| 2022-01-04 | $0.9527000 | $0.9399000 | $0.9399000 | $0.9399000 |
| 2022-01-05 | $0.9399000 | $0.8908000 | $0.8908000 | $0.8908000 |
| 2022-01-06 | $0.8908000 | $0.8839000 | $0.8839000 | $0.8839000 |
| 2022-01-07 | $0.8839000 | $0.8521000 | $0.8521000 | $0.8521000 |
| 2022-01-08 | $0.8521000 | $0.8550000 | $0.8550000 | $0.8550000 |
| 2022-01-09 | $0.8550000 | $0.8587000 | $0.8587000 | $0.8587000 |
| 2022-01-10 | $0.8587000 | $0.8580000 | $0.8580000 | $0.8580000 |
| 2022-01-11 | $0.8580000 | $0.8767000 | $0.8767000 | $0.8767000 |
| 2022-01-12 | $0.8767000 | $0.9008000 | $0.9008000 | $0.9008000 |
| 2022-01-13 | $0.9008000 | $0.8732000 | $0.8732000 | $0.8732000 |
| 2022-01-14 | $0.8732000 | $0.8838000 | $0.8838000 | $0.8838000 |
| 2022-01-15 | $0.8838000 | $0.8838000 | $0.8838000 | $0.8838000 |
| 2022-01-16 | $0.8838000 | $0.8840000 | $0.8840000 | $0.8840000 |
| 2022-01-17 | $0.8840000 | $0.8660000 | $0.8660000 | $0.8660000 |
| 2022-01-18 | $0.8660000 | $0.8691000 | $0.8691000 | $0.8691000 |
| 2022-01-19 | $0.8691000 | $0.8548000 | $0.8548000 | $0.8548000 |
| 2022-01-20 | $0.8548000 | $0.8347000 | $0.8347000 | $0.8347000 |
| 2022-01-21 | $0.8347000 | $0.7480000 | $0.7480000 | $0.7480000 |
| 2022-01-22 | $0.7480000 | $0.7194000 | $0.7194000 | $0.7194000 |
| 2022-01-23 | $0.7194000 | $0.7443000 | $0.7443000 | $0.7443000 |
| 2022-01-24 | $0.7443000 | $0.7528000 | $0.7528000 | $0.7528000 |
| 2022-01-25 | $0.7528000 | $0.7584000 | $0.7584000 | $0.7584000 |
| 2022-01-26 | $0.7584000 | $0.7554000 | $0.7554000 | $0.7554000 |
| 2022-01-27 | $0.7554000 | $0.7628000 | $0.7628000 | $0.7628000 |
| 2022-01-28 | $0.7628000 | $0.7741000 | $0.7741000 | $0.7741000 |
| 2022-01-29 | $0.7741000 | $0.7832000 | $0.7832000 | $0.7832000 |
| 2022-01-30 | $0.7832000 | $0.7775000 | $0.7775000 | $0.7775000 |
| 2022-01-31 | $0.7775000 | $0.7895000 | $0.7895000 | $0.7895000 |
| 2022-02-01 | $0.7895000 | $0.7942000 | $0.7942000 | $0.7942000 |
| 2022-02-02 | $0.7942000 | $0.7572000 | $0.7572000 | $0.7572000 |
| 2022-02-03 | $0.7572000 | $0.7656000 | $0.7656000 | $0.7656000 |
| 2022-02-04 | $0.7656000 | $0.8530000 | $0.8530000 | $0.8530000 |
| 2022-02-05 | $0.8530000 | $0.8495000 | $0.8495000 | $0.8495000 |
| 2022-02-06 | $0.8495000 | $0.8699000 | $0.8699000 | $0.8699000 |
| 2022-02-07 | $0.8699000 | $0.8996000 | $0.8996000 | $0.8996000 |
| 2022-02-08 | $0.8996000 | $0.9041000 | $0.9041000 | $0.9041000 |
| 2022-02-09 | $0.9041000 | $0.9095000 | $0.9095000 | $0.9095000 |
| 2022-02-10 | $0.9111000 | $0.8928000 | $0.8928000 | $0.8928000 |
| 2022-02-11 | $0.8928000 | $0.8696000 | $0.8696000 | $0.8696000 |
| 2022-02-12 | $0.8696000 | $0.8663000 | $0.8663000 | $0.8663000 |
| 2022-02-13 | $0.8663000 | $0.8629000 | $0.8629000 | $0.8629000 |
| 2022-02-14 | $0.8629000 | $0.8727000 | $0.8727000 | $0.8727000 |
| 2022-02-15 | $0.8727000 | $0.9143000 | $0.9143000 | $0.9143000 |
| 2022-02-16 | $0.9143000 | $0.9003000 | $0.9003000 | $0.9003000 |
| 2022-02-17 | $0.9003000 | $0.8316000 | $0.8316000 | $0.8316000 |
| 2022-02-18 | $0.8316000 | $0.8203000 | $0.8203000 | $0.8203000 |
| 2022-02-19 | $0.8203000 | $0.8226000 | $0.8226000 | $0.8226000 |
| 2022-02-20 | $0.8226000 | $0.7875000 | $0.7875000 | $0.7875000 |
| 2022-02-21 | $0.7875000 | $0.7596000 | $0.7596000 | $0.7596000 |
| 2022-02-22 | $0.7596000 | $0.7849000 | $0.7849000 | $0.7849000 |
| 2022-02-23 | $0.7849000 | $0.7644000 | $0.7644000 | $0.7644000 |
| 2022-02-24 | $0.7644000 | $0.7866000 | $0.7866000 | $0.7866000 |
| 2022-02-25 | $0.7866000 | $0.8048000 | $0.8048000 | $0.8048000 |
| 2022-02-26 | $0.8048000 | $0.8027000 | $0.8027000 | $0.8027000 |
| 2022-02-27 | $0.8027000 | $0.7735000 | $0.7735000 | $0.7735000 |
| 2022-02-28 | $0.7735000 | $0.8858000 | $0.8858000 | $0.8858000 |
| 2022-03-01 | $0.8858000 | $0.9112000 | $0.9112000 | $0.9112000 |
| 2022-03-02 | $0.9112000 | $0.9011000 | $0.9011000 | $0.9011000 |
| 2022-03-03 | $0.9011000 | $0.8711000 | $0.8711000 | $0.8711000 |
| 2022-03-04 | $0.8711000 | $0.8031000 | $0.8031000 | $0.8031000 |
| 2022-03-05 | $0.8031000 | $0.8082000 | $0.8082000 | $0.8082000 |
| 2022-03-06 | $0.8082000 | $0.7882000 | $0.7882000 | $0.7882000 |
| 2022-03-07 | $0.7882000 | $0.7800000 | $0.7800000 | $0.7800000 |
| 2022-03-08 | $0.7800000 | $0.7947000 | $0.7947000 | $0.7947000 |
| 2022-03-09 | $0.7947000 | $0.8607000 | $0.8607000 | $0.8607000 |
| 2022-03-10 | $0.8607000 | $0.8090000 | $0.8090000 | $0.8090000 |
| 2022-03-11 | $0.8090000 | $0.7946000 | $0.7946000 | $0.7946000 |
| 2022-03-12 | $0.7946000 | $0.7959000 | $0.7959000 | $0.7959000 |
| 2022-03-13 | $0.7959000 | $0.7752000 | $0.7752000 | $0.7752000 |
| 2022-03-14 | $0.7752000 | $0.8142000 | $0.8142000 | $0.8142000 |
| 2022-03-15 | $0.8142000 | $0.8063000 | $0.8063000 | $0.8063000 |
| 2022-03-16 | $0.8063000 | $0.8437000 | $0.8437000 | $0.8437000 |
| 2022-03-17 | $0.8437000 | $0.8400000 | $0.8400000 | $0.8400000 |
| 2022-03-18 | $0.8400000 | $0.8571000 | $0.8571000 | $0.8571000 |
| 2022-03-19 | $0.8571000 | $0.8662000 | $0.8662000 | $0.8662000 |
| 2022-03-20 | $0.8662000 | $0.8459000 | $0.8459000 | $0.8459000 |
| 2022-03-21 | $0.8459000 | $0.8418000 | $0.8418000 | $0.8418000 |
| 2022-03-22 | $0.8418000 | $0.8692000 | $0.8692000 | $0.8692000 |
| 2022-03-23 | $0.8692000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-03-24 | $0.8800000 | $0.9026000 | $0.9026000 | $0.9026000 |
| 2022-03-25 | $0.9026000 | $0.9092000 | $0.9092000 | $0.9092000 |
| 2022-03-26 | $0.9092000 | $0.9136000 | $0.9136000 | $0.9136000 |
| 2022-03-27 | $0.9136000 | $0.9607000 | $0.9607000 | $0.9607000 |
| 2022-03-28 | $0.9607000 | $0.9666000 | $0.9666000 | $0.9666000 |
| 2022-03-29 | $0.9666000 | $0.9731000 | $0.9731000 | $0.9731000 |
| 2022-03-30 | $0.9731000 | $0.9651000 | $0.9651000 | $0.9651000 |
| 2022-03-31 | $0.9651000 | $0.9337000 | $0.9337000 | $0.9337000 |
| 2022-04-01 | $0.9337000 | $0.9496000 | $0.9496000 | $0.9496000 |
| 2022-04-02 | $0.9496000 | $0.9398000 | $0.9398000 | $0.9398000 |
| 2022-04-03 | $0.9398000 | $0.9520000 | $0.9520000 | $0.9520000 |
| 2022-04-04 | $0.9520000 | $0.9560000 | $0.9560000 | $0.9560000 |
| 2022-04-05 | $0.9560000 | $0.9332000 | $0.9332000 | $0.9332000 |
| 2022-04-06 | $0.9332000 | $0.8856000 | $0.8856000 | $0.8856000 |
| 2022-04-07 | $0.8856000 | $0.8915000 | $0.8915000 | $0.8915000 |
| 2022-04-08 | $0.8915000 | $0.8670000 | $0.8670000 | $0.8670000 |
| 2022-04-09 | $0.8670000 | $0.8772000 | $0.8772000 | $0.8772000 |
| 2022-04-10 | $0.8772000 | $0.8646000 | $0.8646000 | $0.8646000 |
| 2022-04-11 | $0.8646000 | $0.8109000 | $0.8109000 | $0.8109000 |
| 2022-04-12 | $0.8109000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-04-13 | $0.8222000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2022-04-14 | $0.8440000 | $0.8194000 | $0.8194000 | $0.8194000 |
| 2022-04-15 | $0.8194000 | $0.8320000 | $0.8320000 | $0.8320000 |
| 2022-04-16 | $0.8320000 | $0.8305000 | $0.8323000 | $0.8304000 |
| 2022-04-17 | $0.8285000 | $0.8140000 | $0.8140000 | $0.8140000 |
| 2022-04-18 | $0.8140000 | $0.8370000 | $0.8370000 | $0.8370000 |
| 2022-04-19 | $0.8370000 | $0.8513000 | $0.8513000 | $0.8513000 |
| 2022-04-20 | $0.8513000 | $0.8521000 | $0.8523000 | $0.8499000 |
| زوج | الصرف |
|---|---|
| GLEEC/BTC | bittrex |
| GLEEC/USDT | bittrex |
| GLEEC/BTC | fatbtc |
| GLEEC/BTC | hitbtc |
| GLEEC/USDT | hitbtc |
| GLEEC/BTC | lbank |
وصف
وصف
عملات ذات صلة
