BITTO الرتبة 1768

$0.316134

BITTO الرتبة 1768

موقع الكتروني Reddit Twitter

3,036,861 BITTO

24h Vol

3 BTC

1 H

-0.63 %

24 H

2.71 %

7 d

-6.69 %

اليوم BITTO السعر بالدولار الأمريكي حاليًا 0.3161 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000566 BTC. ما مجموعه 3,036,861 BITTO يتم تداولها حاليًا في السوق. BITTO السعر يشهد تغييرًا حاليًا في 2.71 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars BITTO تم تداولها على تبادل العملات المشفرة. احصل على BITTO's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

BITTO

رمز

BITTO

الخوارزمية

سعر BTC

0.00000566 BTC

BTC سوق

17 BTC

BTC 24h Vol

3 BTC

إجمالي العملات المعدنية المعدنه

3,036,861 BITTO

-0.63 %

24h

2.71 %

-6.69 %

Twitter

BITTO

موقع الكتروني

BITTO

Share BITTO Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$1.15	$1.14	$1.14	$1.14
2021-01-21	$1.14	$0.9887000	$0.9887000	$0.9887000
2021-01-22	$0.9887000	$1.06	$1.06	$1.06
2021-01-23	$1.06	$1.03	$1.03	$1.03
2021-01-24	$1.03	$1.04	$1.04	$1.04
2021-01-25	$1.04	$1.04	$1.04	$1.04
2021-01-26	$1.04	$1.04	$1.04	$1.04
2021-01-27	$1.04	$0.9754000	$0.9754000	$0.9754000
2021-01-28	$0.9754000	$1.07	$1.07	$1.07
2021-01-29	$1.07	$1.10	$1.10	$1.10
2021-01-30	$1.10	$1.10	$1.10	$1.10
2021-01-31	$1.10	$1.06	$1.06	$1.06
2021-02-01	$1.06	$1.08	$1.08	$1.08
2021-02-02	$1.08	$1.14	$1.14	$1.14
2021-02-03	$1.97	$1.99	$1.99	$1.97
2021-02-09	$1.49	$1.49	$1.49	$1.49
2021-02-10	$1.49	$1.44	$1.44	$1.44
2021-02-11	$1.44	$1.54	$1.54	$1.54
2021-02-12	$1.54	$1.52	$1.52	$1.52
2021-02-13	$2.40	$2.41	$2.42	$2.40
2021-03-11	$1.79	$1.85	$1.85	$1.85
2021-03-12	$2.37	$2.36	$2.39	$2.35
2021-03-26	$1.65	$1.77	$1.77	$1.77
2021-03-27	$2.21	$2.23	$2.23	$2.21
2021-03-31	$1.89	$1.89	$1.89	$1.89
2021-04-01	$2.49	$2.50	$2.52	$2.49
2021-04-29	$1.76	$1.72	$1.72	$1.72
2021-04-30	$3.58	$3.59	$3.60	$3.55
2021-05-01	$1.85	$1.85	$1.85	$1.85
2021-05-02	$3.83	$3.82	$3.84	$3.80
2021-05-03	$1.82	$1.83	$1.83	$1.83
2021-05-04	$1.83	$1.71	$1.71	$1.71
2021-05-05	$1.71	$1.84	$1.84	$1.84
2021-05-06	$1.84	$1.81	$1.81	$1.81
2021-05-07	$4.53	$4.57	$4.59	$4.50
2021-05-25	$1.25	$1.23	$1.23	$1.23
2021-05-26	$3.52	$3.46	$3.55	$3.46
2021-06-05	$1.18	$1.14	$1.14	$1.14
2021-06-06	$3.42	$3.42	$3.43	$3.40
2021-06-07	$1.15	$1.08	$1.08	$1.08
2021-06-08	$3.37	$3.34	$3.40	$3.33
2021-06-20	$1.14	$1.14	$1.14	$1.14
2021-06-21	$2.91	$2.89	$2.93	$2.89
2021-06-22	$1.02	$1.04	$1.04	$1.04
2021-06-23	$1.04	$1.08	$1.08	$1.08
2021-06-24	$2.56	$2.56	$2.57	$2.54
2021-06-25	$1.11	$1.01	$1.01	$1.01
2021-06-26	$2.35	$2.37	$2.37	$2.33
2021-06-28	$1.11	$1.11	$1.11	$1.11
2021-06-29	$1.11	$1.15	$1.15	$1.15
2021-06-30	$2.81	$2.83	$2.83	$2.78
2021-07-01	$1.12	$1.08	$1.08	$1.08
2021-07-02	$2.74	$2.76	$2.77	$2.72
2021-07-08	$1.09	$1.05	$1.05	$1.05
2021-07-09	$1.05	$1.08	$1.08	$1.08
2021-07-10	$2.79	$2.83	$2.83	$2.78
2021-07-13	$1.06	$1.05	$1.05	$1.05
2021-07-14	$2.52	$2.51	$2.53	$2.50
2021-07-16	$1.02	$1.01	$1.01	$1.01
2021-07-17	$1.01	$1.01	$1.01	$1.01
2021-07-18	$2.47	$2.49	$2.49	$2.47
2021-07-20	$0.9890000	$0.9552000	$0.9552000	$0.9552000
2021-07-21	$2.32	$2.31	$2.33	$2.31
2021-07-28	$1.27	$1.28	$1.28	$1.28
2021-07-29	$2.99	$2.97	$3.00	$2.97
2021-08-02	$1.28	$1.26	$1.26	$1.26
2021-08-03	$3.39	$3.41	$3.41	$3.36
2021-08-05	$1.27	$1.31	$1.31	$1.31
2021-08-06	$1.31	$1.37	$1.37	$1.37
2021-08-07	$3.76	$3.75	$3.76	$3.72
2021-08-09	$1.41	$1.48	$1.48	$1.48
2021-08-10	$1.48	$1.46	$1.46	$1.46
2021-08-11	$4.08	$4.10	$4.12	$4.07
2021-08-12	$1.46	$1.42	$1.42	$1.42
2021-08-13	$3.96	$3.98	$3.99	$3.94
2021-08-14	$1.53	$1.51	$1.51	$1.51
2021-08-15	$1.51	$1.51	$1.51	$1.51
2021-08-16	$4.30	$4.31	$4.33	$4.27
2021-08-18	$1.43	$1.43	$1.43	$1.43
2021-08-19	$3.91	$3.91	$3.95	$3.90
2021-08-25	$1.53	$1.57	$1.57	$1.57
2021-08-26	$1.57	$1.50	$1.50	$1.50
2021-08-27	$1.50	$1.57	$1.57	$1.57
2021-08-28	$1.57	$1.57	$1.57	$1.57
2021-08-29	$1.57	$1.56	$1.56	$1.56
2021-08-30	$4.19	$4.18	$4.20	$4.17
2021-09-02	$1.57	$1.58	$1.58	$1.58
2021-09-03	$4.92	$4.92	$4.94	$4.91
2021-09-05	$1.60	$1.66	$1.66	$1.66
2021-09-06	$1.66	$1.69	$1.69	$1.69
2021-09-07	$1.69	$1.50	$1.50	$1.50
2021-09-08	$4.46	$4.47	$4.48	$4.39
2021-09-11	$1.44	$1.45	$1.45	$1.45
2021-09-12	$1.45	$1.48	$1.48	$1.48
2021-09-13	$4.42	$4.43	$4.45	$4.41
2021-09-16	$1.54	$1.53	$1.53	$1.53
2021-09-17	$1.53	$1.52	$1.52	$1.52
2021-09-18	$4.41	$4.39	$4.42	$4.38
2021-09-19	$1.55	$1.52	$1.52	$1.52
2021-09-20	$4.32	$4.26	$4.34	$4.26
2021-09-21	$1.38	$1.31	$1.31	$1.31
2021-09-22	$1.31	$1.40	$1.40	$1.40
2021-09-23	$4.00	$3.97	$4.02	$3.97
2021-09-24	$1.44	$1.37	$1.37	$1.37
2021-09-25	$3.81	$3.83	$3.84	$3.79
2021-09-29	$1.32	$1.33	$1.33	$1.33
2021-09-30	$1.33	$1.41	$1.41	$1.41
2021-10-01	$1.41	$1.54	$1.54	$1.54
2021-10-02	$4.30	$4.29	$4.31	$4.26
2021-10-04	$1.55	$1.58	$1.58	$1.58
2021-10-05	$1.58	$1.65	$1.65	$1.65
2021-10-06	$4.57	$4.57	$4.59	$4.55
2021-10-07	$1.77	$1.73	$1.73	$1.73
2021-10-08	$4.66	$4.67	$4.68	$4.64
2021-10-10	$1.76	$1.75	$1.75	$1.75
2021-10-11	$1.75	$1.84	$1.84	$1.84
2021-10-12	$1.84	$1.80	$1.80	$1.80
2021-10-13	$1.80	$1.84	$1.84	$1.84
2021-10-14	$1.84	$1.84	$1.84	$1.84
2021-10-15	$4.92	$4.89	$4.93	$4.89
2021-10-16	$1.98	$1.95	$1.95	$1.95
2021-10-17	$1.95	$1.97	$1.97	$1.97
2021-10-18	$5.00	$5.02	$5.02	$4.99
2021-10-19	$1.99	$2.06	$2.06	$2.06
2021-10-20	$5.04	$5.02	$5.07	$5.02
2021-10-21	$2.12	$2.00	$2.00	$2.00
2021-10-22	$2.00	$1.95	$1.95	$1.95
2021-10-23	$1.95	$1.97	$1.97	$1.97
2021-10-24	$1.97	$1.95	$1.95	$1.95
2021-10-25	$1.95	$2.02	$2.02	$2.02
2021-10-26	$2.02	$1.93	$1.93	$1.93
2021-10-27	$1.93	$1.87	$1.87	$1.87
2021-10-28	$5.10	$5.13	$5.16	$5.09
2021-10-30	$2.00	$1.98	$1.98	$1.98
2021-10-31	$1.98	$1.97	$1.97	$1.97
2021-11-01	$5.57	$5.61	$5.62	$5.56
2021-11-02	$1.95	$2.03	$2.03	$2.03
2021-11-03	$2.03	$2.02	$2.02	$2.02
2021-11-04	$2.02	$1.97	$1.97	$1.97
2021-11-05	$5.89	$5.85	$5.89	$5.84
2021-11-08	$2.03	$2.17	$2.17	$2.17
2021-11-09	$2.17	$2.15	$2.15	$2.15
2021-11-10	$2.15	$2.08	$2.08	$2.08
2021-11-11	$2.08	$2.08	$2.08	$2.08
2021-11-12	$2.08	$2.06	$2.06	$2.06
2021-11-13	$2.06	$2.07	$2.07	$2.07
2021-11-14	$2.07	$2.10	$2.10	$2.10
2021-11-15	$2.10	$2.04	$2.04	$2.04
2021-11-16	$2.04	$1.93	$1.93	$1.93
2021-11-17	$1.93	$1.94	$1.94	$1.94
2021-11-18	$5.57	$5.60	$5.61	$5.55
2021-11-19	$1.83	$1.86	$1.86	$1.86
2021-11-20	$5.58	$5.61	$5.62	$5.58
2021-11-21	$1.92	$1.88	$1.88	$1.88
2021-11-22	$1.88	$1.81	$1.81	$1.81
2021-11-23	$1.81	$1.85	$1.85	$1.85
2021-11-24	$5.64	$5.65	$5.66	$5.64
2021-11-25	$1.83	$1.89	$1.89	$1.89
2021-11-26	$1.89	$1.72	$1.72	$1.72
2021-11-27	$1.72	$1.76	$1.76	$1.76
2021-11-28	$1.76	$1.84	$1.84	$1.84
2021-11-29	$1.84	$1.85	$1.85	$1.85
2021-11-30	$1.85	$1.83	$1.83	$1.83
2021-12-01	$1.83	$1.84	$1.84	$1.84
2021-12-02	$1.84	$1.81	$1.81	$1.81
2021-12-03	$1.81	$1.72	$1.72	$1.72
2021-12-04	$1.72	$1.58	$1.58	$1.58
2021-12-05	$1.58	$1.59	$1.59	$1.59
2021-12-06	$1.59	$1.62	$1.62	$1.62
2021-12-07	$1.62	$1.62	$1.62	$1.62
2021-12-08	$5.60	$5.58	$5.61	$5.56
2021-12-09	$1.62	$1.53	$1.53	$1.53
2021-12-10	$1.53	$1.51	$1.51	$1.51
2021-12-11	$1.51	$1.58	$1.58	$1.58
2021-12-12	$1.58	$1.61	$1.61	$1.61
2021-12-13	$5.37	$5.34	$5.38	$5.33
2021-12-15	$1.55	$1.57	$1.57	$1.57
2021-12-16	$1.57	$1.53	$1.53	$1.53
2021-12-17	$1.53	$1.48	$1.48	$1.48
2021-12-18	$1.48	$1.50	$1.50	$1.50
2021-12-19	$1.50	$1.50	$1.50	$1.50
2021-12-20	$5.10	$5.09	$5.10	$5.06
2021-12-21	$1.50	$1.57	$1.57	$1.57
2021-12-22	$5.22	$5.22	$5.23	$5.21
2021-12-23	$1.56	$1.63	$1.63	$1.63
2021-12-24	$1.63	$1.63	$1.63	$1.63
2021-12-25	$1.63	$1.62	$1.62	$1.62
2021-12-26	$1.62	$1.63	$1.63	$1.63
2021-12-27	$1.63	$1.63	$1.63	$1.63
2021-12-28	$1.63	$1.52	$1.52	$1.52
2021-12-29	$1.52	$1.49	$1.49	$1.49
2021-12-30	$1.49	$1.51	$1.51	$1.51
2021-12-31	$1.51	$1.48	$1.48	$1.48
2022-01-01	$4.77	$4.80	$4.81	$4.77
2022-01-02	$1.53	$1.52	$1.52	$1.52
2022-01-03	$4.97	$4.96	$4.97	$4.95
2022-01-04	$1.49	$1.47	$1.47	$1.47
2022-01-05	$1.47	$1.39	$1.39	$1.39
2022-01-06	$4.60	$4.58	$4.60	$4.57
2022-01-07	$1.38	$1.33	$1.33	$1.33
2022-01-08	$1.33	$1.34	$1.34	$1.34
2022-01-09	$1.34	$1.34	$1.34	$1.34
2022-01-10	$1.34	$1.34	$1.34	$1.34
2022-01-11	$4.00	$3.98	$4.01	$3.98
2022-01-12	$1.37	$1.41	$1.41	$1.41
2022-01-13	$1.41	$1.37	$1.37	$1.37
2022-01-14	$1.37	$1.38	$1.38	$1.38
2022-01-15	$1.38	$1.38	$1.38	$1.38
2022-01-16	$1.38	$1.38	$1.38	$1.38
2022-01-17	$4.35	$4.33	$4.36	$4.33
2022-01-18	$1.35	$1.36	$1.36	$1.36
2022-01-19	$4.11	$4.11	$4.11	$4.10
2022-01-20	$1.34	$1.31	$1.31	$1.31
2022-01-21	$1.31	$1.17	$1.17	$1.17
2022-01-22	$1.17	$1.13	$1.13	$1.13
2022-01-23	$3.13	$3.17	$3.17	$3.12
2022-01-24	$1.16	$1.18	$1.18	$1.18
2022-01-25	$1.18	$1.19	$1.19	$1.19
2022-01-26	$1.19	$1.18	$1.18	$1.18
2022-01-27	$1.18	$1.19	$1.19	$1.19
2022-01-28	$1.19	$1.21	$1.21	$1.21
2022-01-29	$3.31	$3.35	$3.36	$3.30
2022-02-01	$1.23	$1.24	$1.24	$1.24
2022-02-02	$1.24	$1.18	$1.18	$1.18
2022-02-03	$3.48	$3.53	$3.53	$3.46
2022-02-04	$1.20	$1.33	$1.33	$1.33
2022-02-05	$1.33	$1.33	$1.33	$1.33
2022-02-06	$1.33	$1.36	$1.36	$1.36
2022-02-07	$1.36	$1.41	$1.41	$1.41
2022-02-08	$1.41	$1.41	$1.41	$1.41
2022-02-09	$1.41	$1.42	$1.42	$1.42
2022-02-10	$1.42	$1.40	$1.40	$1.40
2022-02-11	$1.40	$1.36	$1.36	$1.36
2022-02-12	$3.80	$3.79	$3.80	$3.78
2022-02-13	$1.35	$1.35	$1.35	$1.35
2022-02-14	$1.35	$1.36	$1.36	$1.36
2022-02-15	$1.36	$1.43	$1.43	$1.43
2022-02-16	$1.43	$1.41	$1.41	$1.41
2022-02-17	$1.41	$1.30	$1.30	$1.30
2022-02-18	$1.30	$1.28	$1.28	$1.28
2022-02-19	$1.28	$1.29	$1.29	$1.29
2022-02-20	$1.29	$1.23	$1.23	$1.23
2022-02-21	$1.23	$1.19	$1.19	$1.19
2022-02-22	$1.19	$1.23	$1.23	$1.23
2022-02-23	$1.23	$1.20	$1.20	$1.20
2022-02-24	$1.20	$1.23	$1.23	$1.23
2022-02-25	$1.23	$1.26	$1.26	$1.26
2022-02-26	$1.26	$1.26	$1.26	$1.26
2022-02-27	$3.61	$3.59	$3.62	$3.59
2022-02-28	$1.21	$1.39	$1.39	$1.39
2022-03-01	$1.39	$1.42	$1.42	$1.42
2022-03-02	$1.42	$1.41	$1.41	$1.41
2022-03-03	$3.83	$3.83	$3.83	$3.81
2022-03-04	$1.36	$1.26	$1.26	$1.26
2022-03-05	$3.41	$3.40	$3.41	$3.39
2022-03-06	$1.26	$1.23	$1.23	$1.23
2022-03-07	$1.23	$1.22	$1.22	$1.22
2022-03-08	$3.24	$3.27	$3.27	$3.23
2022-03-09	$1.24	$1.35	$1.35	$1.35
2022-03-10	$1.35	$1.27	$1.27	$1.27
2022-03-11	$3.39	$3.39	$3.39	$3.38
2022-03-12	$1.24	$1.24	$1.24	$1.24
2022-03-13	$3.34	$3.34	$3.34	$3.33
2022-03-15	$1.27	$1.26	$1.26	$1.26
2022-03-16	$3.40	$3.39	$3.41	$3.39
2022-03-17	$1.32	$1.31	$1.31	$1.31
2022-03-18	$1.31	$1.34	$1.34	$1.34
2022-03-19	$1.34	$1.35	$1.35	$1.35
2022-03-20	$1.35	$1.32	$1.32	$1.32
2022-03-21	$1.32	$1.32	$1.32	$1.32
2022-03-22	$1.32	$1.36	$1.36	$1.36
2022-03-23	$1.36	$1.38	$1.38	$1.38
2022-03-24	$3.94	$3.98	$4.00	$3.94
2022-03-25	$1.41	$1.42	$1.42	$1.42
2022-03-26	$1.42	$1.43	$1.43	$1.43
2022-03-27	$1.43	$1.50	$1.50	$1.50
2022-03-28	$4.28	$4.26	$4.28	$4.26
2022-03-29	$1.51	$1.52	$1.52	$1.52
2022-03-30	$1.52	$1.51	$1.51	$1.51
2022-03-31	$1.51	$1.46	$1.46	$1.46
2022-04-01	$1.46	$1.48	$1.48	$1.48
2022-04-02	$4.49	$4.49	$4.49	$4.47
2022-04-04	$1.49	$1.49	$1.49	$1.49
2022-04-05	$1.49	$1.46	$1.46	$1.46
2022-04-06	$1.46	$1.38	$1.38	$1.38
2022-04-07	$1.38	$1.39	$1.39	$1.39
2022-04-08	$1.39	$1.36	$1.36	$1.36
2022-04-09	$1.36	$1.37	$1.37	$1.37
2022-04-10	$1.37	$1.35	$1.35	$1.35
2022-04-11	$1.35	$1.27	$1.27	$1.27
2022-04-12	$1.27	$1.29	$1.29	$1.29
2022-04-13	$3.93	$3.94	$3.95	$3.93
2022-04-15	$1.28	$1.30	$1.30	$1.30
2022-04-16	$3.95	$3.94	$3.95	$3.94
2022-04-17	$1.30	$1.27	$1.27	$1.27
2022-04-18	$1.27	$1.31	$1.31	$1.31
2022-04-19	$1.31	$1.33	$1.33	$1.33
2022-04-20	$4.03	$3.99	$4.04	$3.99
2022-04-21	$1.33	$1.30	$1.30	$1.30
2022-04-22	$3.88	$3.88	$3.88	$3.86
2022-04-24	$1.27	$1.27	$1.27	$1.27
2022-04-25	$3.80	$3.74	$3.80	$3.72
2022-04-26	$1.30	$1.22	$1.22	$1.22
2022-04-27	$1.22	$1.26	$1.26	$1.26
2022-04-28	$1.26	$1.27	$1.27	$1.27
2022-04-29	$1.27	$1.24	$1.24	$1.24
2022-04-30	$1.24	$1.21	$1.21	$1.21
2022-05-01	$1.21	$1.23	$1.23	$1.23
2022-05-02	$1.23	$1.24	$1.24	$1.24
2022-05-03	$1.24	$1.21	$1.21	$1.21
2022-05-04	$1.21	$1.27	$1.27	$1.27
2022-05-05	$3.82	$3.83	$3.84	$3.81
2022-05-06	$1.17	$1.15	$1.15	$1.15
2022-05-07	$3.50	$3.49	$3.50	$3.49
2022-05-08	$1.14	$1.09	$1.09	$1.09
2022-05-09	$1.09	$0.9643000	$0.9643000	$0.9643000
2022-05-10	$0.9643000	$0.9943000	$0.9943000	$0.9943000
2022-05-11	$0.9943000	$0.9303000	$0.9303000	$0.9303000
2022-05-12	$0.9303000	$0.9270000	$0.9270000	$0.9270000
2022-05-13	$0.9270000	$0.9376000	$0.9376000	$0.9376000
2022-05-14	$0.9376000	$0.9634000	$0.9634000	$0.9634000
2022-05-15	$0.9634000	$1.00	$1.00	$1.00
2022-05-16	$2.78	$2.76	$2.78	$2.75
2022-05-17	$0.9566000	$0.9751000	$0.9751000	$0.9751000
2022-05-18	$2.71	$2.73	$2.74	$2.71
2022-05-20	$0.9709000	$0.9351000	$0.9351000	$0.9351000
2022-05-21	$0.9351000	$0.9429000	$0.9429000	$0.9429000
2022-05-22	$0.9429000	$0.9703000	$0.9703000	$0.9703000
2022-05-23	$0.9703000	$0.9322000	$0.9322000	$0.9322000
2022-05-24	$0.9322000	$0.9499000	$0.9499000	$0.9499000
2022-05-25	$0.9499000	$0.9460000	$0.9460000	$0.9460000
2022-05-26	$0.9460000	$0.9358000	$0.9358000	$0.9358000
2022-05-27	$0.9358000	$0.9168000	$0.9168000	$0.9168000
2022-05-28	$2.24	$2.25	$2.26	$2.23
2022-05-29	$0.9302000	$0.9442000	$0.9442000	$0.9442000
2022-05-30	$0.9442000	$1.02	$1.02	$1.02
2022-05-31	$1.02	$1.02	$1.02	$1.02
2022-06-01	$1.02	$0.9551000	$0.9551000	$0.9551000
2022-06-02	$0.9551000	$0.9759000	$0.9759000	$0.9759000
2022-06-03	$0.9759000	$0.9516000	$0.9516000	$0.9516000
2022-06-04	$0.9516000	$0.9568000	$0.9568000	$0.9568000
2022-06-05	$0.9568000	$0.9585000	$0.9585000	$0.9585000
2022-06-06	$0.9585000	$1.01	$1.01	$1.01
2022-06-07	$1.01	$0.9974000	$0.9974000	$0.9974000
2022-06-08	$2.35	$2.37	$2.37	$2.35
2022-06-09	$0.9679000	$0.9645000	$0.9645000	$0.9645000
2022-06-10	$0.9645000	$0.9319000	$0.9319000	$0.9319000
2022-06-11	$0.9319000	$0.9102000	$0.9102000	$0.9102000
2022-06-12	$0.9102000	$0.8524000	$0.8524000	$0.8524000
2022-06-13	$1.86	$1.88	$1.89	$1.85
2022-06-15	$0.7091000	$0.7235000	$0.7235000	$0.7235000
2022-06-16	$1.61	$1.60	$1.63	$1.59
2022-06-17	$0.6532000	$0.6551000	$0.6551000	$0.6551000
2022-06-18	$0.6551000	$0.6077000	$0.6077000	$0.6077000
2022-06-19	$0.6077000	$0.6589000	$0.6589000	$0.6589000
2022-06-20	$0.6589000	$0.6589000	$0.6589000	$0.6589000
2022-06-21	$0.6589000	$0.6636000	$0.6636000	$0.6636000
2022-06-22	$1.46	$1.45	$1.46	$1.43
2022-06-23	$0.6398000	$0.6764000	$0.6764000	$0.6764000
2022-06-24	$1.49	$1.49	$1.50	$1.48
2022-06-25	$0.6803000	$0.6885000	$0.6885000	$0.6885000
2022-06-26	$0.6885000	$0.6743000	$0.6743000	$0.6743000
2022-06-27	$0.6743000	$0.6642000	$0.6642000	$0.6642000
2022-06-28	$0.6642000	$0.6493000	$0.6493000	$0.6493000
2022-06-29	$0.6493000	$0.6442000	$0.6442000	$0.6442000
2022-06-30	$0.6442000	$0.6383000	$0.6383000	$0.6383000
2022-07-01	$1.39	$1.39	$1.39	$1.36
2022-07-02	$0.6171000	$0.6164000	$0.6164000	$0.6164000
2022-07-03	$1.38	$1.38	$1.39	$1.38
2022-07-04	$0.6186000	$0.6480000	$0.6480000	$0.6480000
2022-07-05	$0.6480000	$0.6463000	$0.6463000	$0.6463000
2022-07-06	$0.6463000	$0.6587000	$0.6587000	$0.6587000
2022-07-07	$1.54	$1.54	$1.54	$1.53
2022-07-08	$0.6929000	$0.6923000	$0.6923000	$0.6923000
2022-07-09	$1.58	$1.58	$1.59	$1.57
2022-07-10	$0.6919000	$0.6683000	$0.6683000	$0.6683000
2022-07-11	$0.6683000	$0.6394000	$0.6394000	$0.6394000
2022-07-12	$0.6394000	$0.6191000	$0.6191000	$0.6191000
2022-07-13	$0.6191000	$0.6486000	$0.6486000	$0.6486000
2022-07-14	$0.6486000	$0.6597000	$0.6597000	$0.6597000
2022-07-15	$0.6597000	$0.6677000	$0.6677000	$0.6677000
2022-07-16	$0.6677000	$0.6796000	$0.6796000	$0.6796000
2022-07-17	$0.6796000	$0.6666000	$0.6666000	$0.6666000
2022-07-18	$0.6666000	$0.7197000	$0.7197000	$0.7197000
2022-07-19	$0.7197000	$0.7502000	$0.7502000	$0.7502000
2022-07-20	$2.00	$1.99	$2.01	$1.98
2022-07-21	$0.7445000	$0.7423000	$0.7423000	$0.7423000
2022-07-22	$0.7423000	$0.7273000	$0.7273000	$0.7273000
2022-07-23	$0.7273000	$0.7198000	$0.7198000	$0.7198000
2022-07-24	$0.7198000	$0.7241000	$0.7241000	$0.7241000
2022-07-25	$2.08	$2.05	$2.09	$2.04
2022-07-26	$0.6831000	$0.6815000	$0.6815000	$0.6815000
2022-07-27	$0.6815000	$0.7361000	$0.7361000	$0.7361000
2022-07-28	$0.7361000	$0.7648000	$0.7648000	$0.7648000
2022-07-29	$0.7648000	$0.7620000	$0.7620000	$0.7620000
2022-07-30	$0.7620000	$0.7581000	$0.7581000	$0.7581000
2022-07-31	$0.7581000	$0.7473000	$0.7473000	$0.7473000
2022-08-01	$0.7473000	$0.7461000	$0.7461000	$0.7461000
2022-08-02	$0.7461000	$0.7371000	$0.7371000	$0.7371000
2022-08-03	$0.7371000	$0.7318000	$0.7318000	$0.7318000
2022-08-04	$0.7318000	$0.7253000	$0.7253000	$0.7253000
2022-08-05	$0.7253000	$0.7476000	$0.7476000	$0.7476000
2022-08-06	$0.7476000	$0.7360000	$0.7360000	$0.7360000
2022-08-07	$0.7360000	$0.7431000	$0.7431000	$0.7431000
2022-08-08	$0.7431000	$0.7636000	$0.7636000	$0.7636000
2022-08-09	$0.7636000	$0.7424000	$0.7424000	$0.7424000
2022-08-10	$0.7424000	$0.7681000	$0.7681000	$0.7681000
2022-08-11	$0.7681000	$0.7676000	$0.7676000	$0.7676000
2022-08-12	$2.44	$2.43	$2.45	$2.41
2022-08-13	$0.7827000	$0.7839000	$0.7839000	$0.7839000
2022-08-14	$0.7839000	$0.7795000	$0.7795000	$0.7795000
2022-08-15	$0.7795000	$0.7727000	$0.7727000	$0.7727000
2022-08-16	$0.7727000	$0.7649000	$0.7649000	$0.7649000
2022-08-17	$0.7649000	$0.7482000	$0.7482000	$0.7482000
2022-08-18	$0.7482000	$0.7438000	$0.7438000	$0.7438000
2022-08-19	$0.7438000	$0.6679000	$0.6679000	$0.6679000
2022-08-20	$0.6679000	$0.6778000	$0.6778000	$0.6778000
2022-08-21	$0.6778000	$0.6898000	$0.6898000	$0.6898000
2022-08-22	$0.6898000	$0.6861000	$0.6861000	$0.6861000
2022-08-23	$0.6861000	$0.6900000	$0.6900000	$0.6900000
2022-08-24	$0.6900000	$0.6851000	$0.6851000	$0.6851000
2022-08-25	$2.15	$2.16	$2.16	$2.15
2022-08-27	$0.6492000	$0.6424000	$0.6424000	$0.6424000
2022-08-28	$0.6424000	$0.6269000	$0.6269000	$0.6269000
2022-08-29	$0.6269000	$0.6506000	$0.6506000	$0.6506000
2022-08-30	$2.02	$2.00	$2.02	$2.00
2022-08-31	$0.6352000	$0.6428000	$0.6428000	$0.6428000
2022-09-01	$0.6428000	$0.6454000	$0.6454000	$0.6454000
2022-09-02	$0.6454000	$0.6398000	$0.6398000	$0.6398000
2022-09-03	$0.6398000	$0.6359000	$0.6359000	$0.6359000
2022-09-04	$0.6359000	$0.6413000	$0.6413000	$0.6413000
2022-09-05	$0.6413000	$0.6346000	$0.6346000	$0.6346000
2022-09-06	$0.6346000	$0.6025000	$0.6025000	$0.6025000
2022-09-07	$0.6025000	$0.6184000	$0.6184000	$0.6184000
2022-09-08	$0.6184000	$0.6195000	$0.6195000	$0.6195000
2022-09-09	$0.6195000	$0.6851000	$0.6851000	$0.6851000
2022-09-10	$0.6851000	$0.6943000	$0.6943000	$0.6943000
2022-09-11	$0.6943000	$0.7001000	$0.7001000	$0.7001000
2022-09-12	$0.7001000	$0.7182000	$0.7182000	$0.7182000
2022-09-13	$2.23	$2.18	$2.23	$2.18
2022-09-14	$0.6468000	$0.6487000	$0.6487000	$0.6487000
2022-09-15	$0.6487000	$0.6316000	$0.6316000	$0.6316000
2022-09-16	$0.6316000	$0.6349000	$0.6349000	$0.6349000
2022-09-17	$1.86	$1.88	$1.88	$1.86
2022-10-02	$0.6192000	$0.6110000	$0.6110000	$0.6110000
2022-10-03	$1.66	$1.66	$1.67	$1.64

زوج	الصرف
BITTO/ETH	bilaxy
BITTO/USDT	bilaxy
BITTO/BTC	crex24
BITTO/ETH	crex24
BITTO/BTC	latoken
BITTO/ETH	latoken

BITTO

وصف

ICO Details

)

BITTO is a crypto financial platform. It provides the users with a set of investment tools, which allows them to trade (buy/sell) cryptocurrencies between them through the BITTO Trading Exchange or to access crypto banking features by using the BITTO Banking System. In addition, a lending platform is available at BITTO for the users who wish to perform P2P (Peer to Peer) lending contracts.

The BITTO token is an Ethereum-based (ERC-20) cryptocurrency. It is the official digital asset of BITTO and it will primarily serve the users as a medium to exchange value within the community.

Team:

NIC CHIN: Co-Founder.
STEPH SIM: Co-Founder, Investment and Operation Development.
ADAM RADIVOJEVIC: Marketing and Social Media Manager.
STEVEN: Exchange Trade Manager.

Bitto Exchange ICO began on January 16, 2018. The ICO token supply represents 53.8% of the total token supply, so there is a total of 12,000,000 BITTO tokens available, for 1 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 12,000,000 USD and has ended on August 15, 2018 or when the funding cap is reached.

Token Reserve Split (46.2%):

5,000,000 BITTO for POS.
6,300,000 BITTO for Team Reserve.

حالة ICO	Finished
توريد الرموز	22300000
تاريخ البدء	2018-01-16
تاريخ الانتهاء	2018-08-15
جمع الأموال (BTC)	N/A
جمع الأموال (USD)	N/A
السعر المبدئي (USD)	1
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	Corporation
اختصاص ICO	UK
المستشارين القانونيين	N/A
مدونة	https://medium.com/@bittoexchange
ورق ابيض	https://bitto.tech/pdf/WP_Bitto_2.0.pdf