XBC
XBN Community Token الرتبة 2828
موقع الكتروني
Twitter
0 XBC
شراء / بيع
Get Wallet
XBN Community Token
XBN Community Token السعر $ 0.0000
$ 0.0000
XBN Community Token 24h Vol
$808,669
$808,669
XBN Community Token القيمة السوقية $0
$0
24h Vol
0 1 H
0.60 %
24 H
40.69 %
7 d
0.00 %
اليوم XBN Community Token السعر بالدولار الأمريكي حاليًا
0.0000
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000000
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. XBN Community Token السعر يشهد تغييرًا حاليًا في 40.69 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.008 M US dollars XBN Community Token تم تداولها على تبادل العملات المشفرة. احصل على XBN Community Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
XBN Community Token
رمز
XBC
الخوارزمية
Scrypt
سعر BTC
0.00000000 BTC
BTC سوق
---
BTC 24h Vol
0
إجمالي العملات المعدنية المعدنه
0 XBC
1h
0.60 %
24h
40.69 %
7d
0.00 %
Twitter
موقع الكتروني
Share XBN Community Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $8.83 | $8.58 | $8.89 | $7.22 |
| 2021-01-21 | $8.58 | $7.48 | $7.66 | $7.42 |
| 2021-01-22 | $7.48 | $8.17 | $8.19 | $7.95 |
| 2021-01-23 | $8.17 | $7.82 | $7.97 | $7.73 |
| 2021-01-24 | $7.82 | $8.58 | $8.59 | $7.77 |
| 2021-01-25 | $8.58 | $8.47 | $8.59 | $8.29 |
| 2021-01-26 | $8.47 | $8.51 | $8.66 | $7.89 |
| 2021-01-27 | $8.51 | $7.38 | $8.10 | $7.28 |
| 2021-01-28 | $7.38 | $6.04 | $8.24 | $5.77 |
| 2021-01-29 | $6.04 | $5.98 | $6.21 | $4.65 |
| 2021-01-30 | $5.98 | $6.07 | $6.08 | $5.89 |
| 2021-01-31 | $6.07 | $5.81 | $5.87 | $5.72 |
| 2021-02-01 | $5.81 | $6.27 | $6.45 | $5.79 |
| 2021-02-02 | $6.27 | $6.68 | $6.70 | $6.59 |
| 2021-02-03 | $6.68 | $7.10 | $7.11 | $6.99 |
| 2021-02-04 | $7.10 | $7.08 | $7.17 | $6.99 |
| 2021-02-05 | $6.98 | $7.14 | $7.23 | $7.11 |
| 2021-02-06 | $7.14 | $7.33 | $7.41 | $7.29 |
| 2021-02-07 | $7.33 | $7.31 | $7.35 | $7.21 |
| 2021-02-08 | $7.31 | $8.90 | $8.90 | $8.67 |
| 2021-02-09 | $8.90 | $8.92 | $8.92 | $8.90 |
| 2021-02-10 | $8.92 | $10.30 | $10.32 | $8.59 |
| 2021-02-11 | $10.30 | $10.71 | $11.02 | $10.52 |
| 2021-02-12 | $10.71 | $10.72 | $10.91 | $10.42 |
| 2021-02-13 | $10.72 | $10.66 | $10.86 | $10.49 |
| 2021-02-14 | $10.66 | $10.63 | $11.00 | $10.56 |
| 2021-02-15 | $10.63 | $10.60 | $10.75 | $10.53 |
| 2021-02-16 | $10.53 | $10.18 | $11.09 | $10.15 |
| 2021-02-17 | $10.18 | $10.36 | $11.78 | $9.97 |
| 2021-02-18 | $10.36 | $9.71 | $11.64 | $9.59 |
| 2021-02-19 | $9.71 | $10.40 | $10.57 | $10.07 |
| 2021-02-20 | $10.40 | $8.42 | $10.72 | $8.39 |
| 2021-02-21 | $8.42 | $12.70 | $14.07 | $6.32 |
| 2021-02-22 | $12.70 | $5.54 | $12.52 | $3.79 |
| 2021-02-23 | $5.54 | $5.33 | $5.35 | $4.99 |
| 2021-02-24 | $5.33 | $7.59 | $7.73 | $5.37 |
| 2021-02-25 | $7.59 | $6.82 | $7.32 | $6.81 |
| 2021-02-26 | $6.82 | $7.07 | $7.41 | $6.56 |
| 2021-02-27 | $7.07 | $7.06 | $7.16 | $6.93 |
| 2021-02-28 | $7.06 | $7.17 | $7.19 | $6.79 |
| 2021-03-01 | $7.17 | $8.40 | $9.11 | $7.84 |
| 2021-03-02 | $8.40 | $8.70 | $8.74 | $7.86 |
| 2021-03-03 | $8.70 | $8.92 | $9.25 | $8.56 |
| 2021-03-04 | $8.92 | $8.94 | $8.94 | $7.73 |
| 2021-03-05 | $8.94 | $9.18 | $9.48 | $9.01 |
| 2021-03-06 | $9.18 | $9.07 | $9.34 | $9.06 |
| 2021-03-07 | $9.07 | $9.44 | $9.66 | $9.44 |
| 2021-03-08 | $9.44 | $9.71 | $9.93 | $9.71 |
| 2021-03-09 | $9.71 | $9.68 | $9.96 | $9.65 |
| 2021-03-10 | $10.33 | $10.28 | $10.61 | $10.13 |
| 2021-03-11 | $10.28 | $10.64 | $10.69 | $10.48 |
| 2021-03-12 | $10.64 | $10.44 | $10.59 | $10.37 |
| 2021-03-13 | $10.44 | $9.69 | $11.32 | $9.67 |
| 2021-03-14 | $9.69 | $9.16 | $9.42 | $9.13 |
| 2021-03-15 | $9.16 | $8.95 | $10.47 | $6.68 |
| 2021-03-16 | $8.95 | $9.23 | $9.39 | $9.11 |
| 2021-03-17 | $9.23 | $9.19 | $9.43 | $9.04 |
| 2021-03-18 | $9.67 | $9.26 | $9.63 | $9.19 |
| 2021-03-19 | $9.26 | $8.90 | $9.57 | $8.88 |
| 2021-03-20 | $8.90 | $9.02 | $9.13 | $8.89 |
| 2021-03-21 | $9.02 | $9.07 | $9.21 | $8.85 |
| 2021-03-22 | $8.95 | $8.33 | $8.50 | $8.28 |
| 2021-03-23 | $8.33 | $8.50 | $8.54 | $8.31 |
| 2021-03-24 | $8.50 | $8.01 | $8.22 | $8.00 |
| 2021-03-25 | $8.01 | $8.06 | $8.12 | $7.85 |
| 2021-03-26 | $8.06 | $8.45 | $8.73 | $8.42 |
| 2021-03-27 | $8.45 | $8.68 | $8.77 | $8.54 |
| 2021-03-28 | $8.68 | $8.52 | $8.79 | $8.52 |
| 2021-03-29 | $8.56 | $8.83 | $9.02 | $8.47 |
| 2021-03-30 | $8.83 | $9.18 | $9.24 | $6.76 |
| 2021-03-31 | $9.18 | $8.67 | $9.20 | $8.64 |
| 2021-04-01 | $8.67 | $8.85 | $8.87 | $8.63 |
| 2021-04-02 | $8.85 | $8.78 | $8.93 | $8.67 |
| 2021-04-03 | $8.78 | $11.64 | $11.88 | $8.42 |
| 2021-04-04 | $11.64 | $11.46 | $12.13 | $10.98 |
| 2021-04-05 | $11.46 | $11.11 | $11.64 | $11.10 |
| 2021-04-06 | $11.11 | $11.52 | $11.81 | $10.89 |
| 2021-04-07 | $11.52 | $11.04 | $11.30 | $10.94 |
| 2021-04-08 | $11.04 | $11.20 | $11.27 | $10.97 |
| 2021-04-09 | $11.58 | $11.82 | $11.82 | $11.44 |
| 2021-04-10 | $11.82 | $12.15 | $12.16 | $12.15 |
| 2021-04-11 | $12.15 | $12.27 | $12.27 | $12.12 |
| 2021-04-16 | $10.71 | $10.39 | $10.69 | $10.38 |
| 2021-04-17 | $10.39 | $10.12 | $10.45 | $9.93 |
| 2021-04-18 | $10.12 | $12.04 | $12.12 | $9.48 |
| 2021-04-19 | $12.04 | $12.04 | $12.15 | $11.75 |
| 2021-04-22 | $11.55 | $11.94 | $12.41 | $8.79 |
| 2021-04-23 | $11.94 | $12.20 | $12.51 | $11.60 |
| 2021-04-24 | $10.53 | $10.19 | $10.34 | $8.52 |
| 2021-04-25 | $10.19 | $10.26 | $10.39 | $10.14 |
| 2021-04-29 | $10.93 | $10.77 | $11.01 | $10.50 |
| 2021-04-30 | $10.77 | $10.96 | $11.01 | $10.40 |
| 2021-05-01 | $11.83 | $10.78 | $11.88 | $10.64 |
| 2021-05-02 | $10.78 | $10.63 | $11.12 | $10.59 |
| 2021-05-03 | $11.79 | $11.68 | $12.29 | $10.91 |
| 2021-05-04 | $11.68 | $11.11 | $11.13 | $10.38 |
| 2021-05-05 | $11.11 | $12.00 | $12.02 | $11.67 |
| 2021-05-06 | $12.01 | $11.69 | $12.39 | $11.46 |
| 2021-05-07 | $11.69 | $11.80 | $12.17 | $11.60 |
| 2021-05-21 | $16.04 | $15.25 | $15.52 | $14.60 |
| 2021-05-22 | $15.25 | $16.56 | $16.60 | $14.95 |
| 2021-05-23 | $16.56 | $16.62 | $16.63 | $15.26 |
| 2021-05-24 | $16.62 | $18.58 | $18.60 | $18.56 |
| 2021-05-25 | $18.58 | $20.33 | $20.56 | $18.35 |
| 2021-05-26 | $20.33 | $20.87 | $21.05 | $18.47 |
| 2021-05-27 | $20.87 | $19.47 | $20.64 | $19.36 |
| 2021-05-28 | $19.47 | $18.02 | $18.07 | $17.92 |
| 2021-05-29 | $18.02 | $16.87 | $17.53 | $16.71 |
| 2021-05-30 | $16.87 | $17.29 | $17.52 | $17.22 |
| 2021-05-31 | $17.29 | $17.27 | $17.68 | $17.04 |
| 2021-06-05 | $13.98 | $17.33 | $17.48 | $13.45 |
| 2021-06-06 | $17.33 | $17.54 | $17.56 | $17.15 |
| 2021-06-07 | $17.56 | $16.36 | $16.52 | $16.25 |
| 2021-06-08 | $16.36 | $16.35 | $16.75 | $16.20 |
| 2021-06-15 | $17.69 | $17.07 | $17.59 | $16.87 |
| 2021-06-16 | $17.07 | $17.20 | $17.26 | $16.96 |
| 2021-06-20 | $14.09 | $14.11 | $14.16 | $14.08 |
| 2021-06-21 | $14.11 | $14.01 | $14.22 | $13.95 |
| 2021-06-22 | $12.54 | $12.93 | $12.94 | $12.87 |
| 2021-06-23 | $12.93 | $13.26 | $13.40 | $13.14 |
| 2021-06-24 | $13.26 | $13.54 | $13.67 | $13.50 |
| 2021-06-25 | $13.54 | $11.23 | $12.36 | $9.70 |
| 2021-06-26 | $11.23 | $11.45 | $11.71 | $11.01 |
| 2021-06-28 | $12.29 | $12.25 | $13.54 | $12.13 |
| 2021-06-29 | $12.25 | $12.79 | $12.82 | $12.72 |
| 2021-06-30 | $12.79 | $12.81 | $12.87 | $12.63 |
| 2021-07-01 | $11.48 | $11.28 | $11.41 | $10.98 |
| 2021-07-02 | $11.28 | $11.17 | $11.55 | $10.98 |
| 2021-07-08 | $12.32 | $12.34 | $12.42 | $11.89 |
| 2021-07-09 | $12.34 | $13.17 | $13.19 | $12.24 |
| 2021-07-10 | $13.17 | $13.18 | $13.29 | $13.06 |
| 2021-07-12 | $11.57 | $10.57 | $11.54 | $7.73 |
| 2021-07-13 | $10.57 | $11.93 | $12.39 | $10.26 |
| 2021-07-14 | $11.93 | $12.01 | $12.42 | $11.85 |
| 2021-07-16 | $11.67 | $11.42 | $11.78 | $11.33 |
| 2021-07-17 | $11.42 | $11.68 | $11.84 | $11.38 |
| 2021-07-18 | $11.68 | $11.56 | $11.88 | $11.38 |
| 2021-07-20 | $11.46 | $10.82 | $11.18 | $10.75 |
| 2021-07-21 | $10.82 | $10.82 | $11.21 | $10.71 |
| 2021-07-28 | $14.32 | $14.84 | $15.02 | $14.44 |
| 2021-07-29 | $14.84 | $14.48 | $15.10 | $14.38 |
| 2021-08-02 | $14.82 | $14.55 | $14.69 | $14.13 |
| 2021-08-03 | $14.55 | $14.46 | $14.75 | $14.00 |
| 2021-08-05 | $13.65 | $13.91 | $14.47 | $13.54 |
| 2021-08-06 | $13.91 | $16.14 | $16.51 | $10.53 |
| 2021-08-07 | $16.14 | $15.77 | $16.23 | $15.63 |
| 2021-08-09 | $15.74 | $15.60 | $16.97 | $13.89 |
| 2021-08-10 | $15.60 | $15.23 | $15.62 | $12.57 |
| 2021-08-11 | $15.23 | $17.04 | $17.09 | $11.19 |
| 2021-08-12 | $16.63 | $16.50 | $16.67 | $16.03 |
| 2021-08-13 | $16.50 | $17.89 | $17.95 | $17.25 |
| 2021-08-14 | $17.89 | $17.39 | $17.68 | $16.99 |
| 2021-08-15 | $17.39 | $17.54 | $17.65 | $16.96 |
| 2021-08-16 | $17.54 | $16.85 | $17.23 | $15.31 |
| 2021-08-17 | $16.85 | $16.51 | $17.29 | $16.45 |
| 2021-08-18 | $16.28 | $15.11 | $16.78 | $15.08 |
| 2021-08-19 | $15.11 | $15.56 | $15.67 | $15.03 |
| 2021-08-25 | $22.34 | $17.96 | $23.06 | $17.32 |
| 2021-08-26 | $17.96 | $17.58 | $17.68 | $16.56 |
| 2021-08-27 | $17.58 | $18.50 | $18.52 | $18.39 |
| 2021-08-28 | $18.50 | $22.45 | $25.86 | $18.33 |
| 2021-08-29 | $22.45 | $22.17 | $22.68 | $18.28 |
| 2021-08-30 | $22.17 | $22.52 | $22.62 | $21.90 |
| 2021-09-02 | $19.27 | $18.92 | $19.66 | $12.23 |
| 2021-09-03 | $18.92 | $19.28 | $19.65 | $18.76 |
| 2021-09-04 | $18.23 | $16.85 | $18.77 | $11.67 |
| 2021-09-05 | $16.85 | $16.83 | $18.12 | $16.64 |
| 2021-09-06 | $16.83 | $15.91 | $17.55 | $15.62 |
| 2021-09-07 | $15.91 | $12.30 | $14.29 | $10.67 |
| 2021-09-08 | $12.30 | $12.31 | $12.39 | $12.06 |
| 2021-09-09 | $12.02 | $12.05 | $12.23 | $12.04 |
| 2021-09-10 | $12.05 | $11.68 | $11.82 | $11.64 |
| 2021-09-11 | $11.68 | $11.84 | $11.91 | $11.73 |
| 2021-09-12 | $11.84 | $12.13 | $12.14 | $11.95 |
| 2021-09-13 | $12.13 | $14.72 | $15.37 | $11.67 |
| 2021-09-14 | $14.72 | $15.57 | $16.19 | $15.10 |
| 2021-09-15 | $15.57 | $15.52 | $16.03 | $15.47 |
| 2021-09-16 | $15.52 | $15.38 | $15.91 | $15.35 |
| 2021-09-17 | $15.38 | $15.52 | $15.75 | $15.19 |
| 2021-09-18 | $15.52 | $15.98 | $16.66 | $15.52 |
| 2021-09-19 | $15.98 | $14.90 | $15.73 | $10.53 |
| 2021-09-20 | $14.90 | $11.98 | $13.59 | $11.77 |
| 2021-09-21 | $11.98 | $11.07 | $11.52 | $10.83 |
| 2021-09-22 | $11.07 | $11.64 | $11.94 | $11.58 |
| 2021-09-23 | $11.64 | $11.78 | $12.01 | $11.54 |
| 2021-09-24 | $12.29 | $11.56 | $11.74 | $11.39 |
| 2021-09-25 | $11.56 | $11.70 | $11.76 | $11.34 |
| 2021-09-29 | $9.29 | $9.33 | $9.55 | $9.33 |
| 2021-09-30 | $9.33 | $13.46 | $14.48 | $7.02 |
| 2021-10-01 | $13.46 | $14.98 | $15.07 | $7.71 |
| 2021-10-02 | $14.98 | $10.35 | $14.92 | $10.30 |
| 2021-10-03 | $10.35 | $10.42 | $11.03 | $10.42 |
| 2021-10-04 | $10.42 | $10.70 | $10.99 | $10.64 |
| 2021-10-05 | $10.70 | $15.67 | $16.13 | $11.15 |
| 2021-10-06 | $15.67 | $16.02 | $17.33 | $15.71 |
| 2021-10-07 | $16.02 | $14.62 | $16.07 | $8.80 |
| 2021-10-08 | $14.62 | $10.45 | $14.94 | $10.41 |
| 2021-10-09 | $10.45 | $13.70 | $14.71 | $10.60 |
| 2021-10-10 | $13.70 | $13.25 | $14.47 | $12.88 |
| 2021-10-11 | $13.25 | $13.70 | $14.04 | $13.54 |
| 2021-10-12 | $13.70 | $13.37 | $13.68 | $13.19 |
| 2021-10-13 | $13.37 | $12.86 | $14.01 | $12.86 |
| 2021-10-14 | $12.86 | $13.73 | $14.01 | $12.68 |
| 2021-10-15 | $13.73 | $13.41 | $13.87 | $13.32 |
| 2021-10-16 | $14.32 | $13.56 | $14.15 | $13.20 |
| 2021-10-17 | $13.56 | $13.35 | $13.73 | $13.34 |
| 2021-10-18 | $13.35 | $13.42 | $13.79 | $13.32 |
| 2021-10-19 | $12.95 | $13.13 | $13.72 | $10.65 |
| 2021-10-20 | $13.13 | $12.92 | $13.23 | $12.88 |
| 2021-10-21 | $13.47 | $12.75 | $12.80 | $12.53 |
| 2021-10-22 | $12.75 | $12.35 | $12.47 | $11.88 |
| 2021-10-23 | $12.35 | $12.54 | $12.60 | $12.33 |
| 2021-10-24 | $12.54 | $12.47 | $12.51 | $12.24 |
| 2021-10-25 | $12.47 | $11.17 | $12.96 | $10.32 |
| 2021-10-26 | $11.17 | $10.04 | $10.71 | $9.11 |
| 2021-10-27 | $10.04 | $9.53 | $9.94 | $9.53 |
| 2021-10-28 | $9.53 | $9.65 | $9.80 | $9.53 |
| 2021-10-30 | $10.21 | $10.27 | $10.30 | $10.09 |
| 2021-10-31 | $10.27 | $12.40 | $12.60 | $10.00 |
| 2021-11-01 | $12.40 | $12.53 | $12.67 | $12.30 |
| 2021-11-02 | $12.14 | $12.33 | $13.28 | $10.06 |
| 2021-11-03 | $12.33 | $12.19 | $12.73 | $11.52 |
| 2021-11-04 | $12.19 | $11.45 | $11.93 | $11.31 |
| 2021-11-05 | $11.45 | $11.37 | $11.65 | $11.25 |
| 2021-11-08 | $11.73 | $12.53 | $12.58 | $12.50 |
| 2021-11-09 | $12.53 | $11.71 | $12.91 | $11.71 |
| 2021-11-10 | $11.71 | $12.25 | $12.52 | $11.36 |
| 2021-11-11 | $12.25 | $13.38 | $13.61 | $12.23 |
| 2021-11-12 | $13.38 | $13.22 | $13.24 | $12.72 |
| 2021-11-13 | $13.22 | $13.10 | $13.29 | $13.08 |
| 2021-11-14 | $13.10 | $13.49 | $13.52 | $13.30 |
| 2021-11-15 | $13.49 | $12.58 | $13.13 | $12.56 |
| 2021-11-16 | $12.58 | $11.97 | $12.03 | $11.87 |
| 2021-11-17 | $11.97 | $12.02 | $12.20 | $10.56 |
| 2021-11-18 | $12.02 | $11.84 | $12.10 | $11.77 |
| 2021-11-19 | $11.57 | $11.91 | $11.94 | $11.69 |
| 2021-11-20 | $11.91 | $12.73 | $12.74 | $12.01 |
| 2021-11-21 | $12.73 | $12.16 | $12.52 | $11.97 |
| 2021-11-22 | $12.16 | $11.69 | $11.76 | $11.49 |
| 2021-11-23 | $11.69 | $11.95 | $12.02 | $11.74 |
| 2021-11-24 | $11.95 | $11.72 | $11.94 | $11.66 |
| 2021-11-25 | $11.72 | $12.11 | $12.31 | $12.03 |
| 2021-11-26 | $12.11 | $10.98 | $11.23 | $10.97 |
| 2021-11-27 | $10.98 | $9.08 | $11.44 | $9.08 |
| 2021-11-28 | $9.08 | $9.49 | $9.50 | $9.49 |
| 2021-11-29 | $9.49 | $9.58 | $9.58 | $9.58 |
| 2021-11-30 | $9.58 | $9.44 | $9.44 | $9.44 |
| 2021-12-01 | $9.44 | $9.48 | $9.48 | $9.48 |
| 2021-12-02 | $9.48 | $9.36 | $9.37 | $9.36 |
| 2021-12-03 | $9.36 | $8.89 | $8.89 | $8.89 |
| 2021-12-04 | $8.89 | $8.16 | $8.16 | $8.16 |
| 2021-12-05 | $8.16 | $8.20 | $8.20 | $8.19 |
| 2021-12-06 | $8.20 | $8.37 | $8.38 | $8.37 |
| 2021-12-07 | $8.37 | $8.39 | $8.39 | $8.39 |
| 2021-12-08 | $8.39 | $8.34 | $8.40 | $8.34 |
| 2021-12-09 | $8.37 | $7.89 | $7.89 | $7.88 |
| 2021-12-10 | $7.89 | $7.82 | $7.82 | $7.82 |
| 2021-12-11 | $7.82 | $8.19 | $8.19 | $8.18 |
| 2021-12-12 | $8.19 | $8.30 | $8.30 | $8.30 |
| 2021-12-13 | $8.30 | $7.08 | $7.74 | $3.27 |
| 2021-12-14 | $7.08 | $7.47 | $7.58 | $7.16 |
| 2021-12-15 | $7.47 | $7.48 | $7.67 | $7.23 |
| 2021-12-16 | $7.48 | $7.07 | $7.47 | $3.81 |
| 2021-12-17 | $7.07 | $6.98 | $7.26 | $3.70 |
| 2021-12-18 | $6.98 | $7.85 | $8.82 | $6.42 |
| 2021-12-19 | $7.85 | $7.98 | $8.27 | $7.78 |
| 2021-12-20 | $7.98 | $8.26 | $8.31 | $7.82 |
| 2021-12-21 | $8.26 | $8.63 | $8.68 | $8.16 |
| 2021-12-22 | $8.63 | $8.62 | $9.12 | $8.15 |
| 2021-12-23 | $8.62 | $9.05 | $9.05 | $8.58 |
| 2021-12-24 | $9.05 | $9.39 | $9.62 | $8.58 |
| 2021-12-25 | $9.39 | $9.13 | $9.54 | $9.01 |
| 2021-12-26 | $9.13 | $9.07 | $9.61 | $9.07 |
| 2021-12-27 | $9.07 | $9.22 | $9.60 | $9.06 |
| 2021-12-28 | $9.22 | $8.50 | $8.99 | $8.49 |
| 2021-12-29 | $8.50 | $8.43 | $8.79 | $8.30 |
| 2021-12-30 | $8.43 | $8.83 | $8.92 | $8.42 |
| 2021-12-31 | $8.83 | $8.58 | $8.74 | $8.25 |
| 2022-01-01 | $8.58 | $8.70 | $8.79 | $8.25 |
| 2022-01-02 | $9.32 | $8.85 | $9.32 | $8.40 |
| 2022-01-03 | $8.85 | $8.50 | $8.93 | $8.38 |
| 2022-01-04 | $8.71 | $6.64 | $8.65 | $5.23 |
| 2022-01-05 | $6.64 | $7.55 | $7.83 | $6.20 |
| 2022-01-06 | $7.55 | $7.72 | $7.85 | $7.49 |
| 2022-01-07 | $7.59 | $7.39 | $7.49 | $7.18 |
| 2022-01-08 | $7.39 | $7.34 | $7.96 | $7.21 |
| 2022-01-09 | $7.34 | $7.52 | $7.62 | $7.31 |
| 2022-01-10 | $7.52 | $7.45 | $7.61 | $7.30 |
| 2022-01-11 | $7.45 | $7.30 | $7.62 | $7.28 |
| 2022-01-12 | $7.71 | $7.67 | $8.21 | $7.66 |
| 2022-01-13 | $7.67 | $7.07 | $7.75 | $6.99 |
| 2022-01-14 | $7.07 | $7.31 | $7.34 | $7.07 |
| 2022-01-15 | $7.31 | $7.23 | $7.61 | $7.07 |
| 2022-01-16 | $7.23 | $7.19 | $7.49 | $7.07 |
| 2022-01-17 | $7.19 | $7.42 | $7.42 | $2.54 |
| 2022-01-18 | $7.42 | $3.21 | $7.44 | $3.21 |
| 2022-01-19 | $3.21 | $3.16 | $3.16 | $3.16 |
| 2022-01-20 | $3.16 | $6.84 | $6.92 | $3.08 |
| 2022-01-21 | $6.84 | $6.13 | $6.13 | $6.13 |
| 2022-01-22 | $6.13 | $5.89 | $5.89 | $5.89 |
| 2022-01-23 | $5.89 | $5.94 | $5.94 | $5.88 |
| 2022-01-24 | $6.10 | $6.17 | $6.17 | $6.17 |
| 2022-01-25 | $6.17 | $6.21 | $6.21 | $6.21 |
| 2022-01-26 | $6.21 | $6.19 | $6.19 | $6.19 |
| 2022-01-27 | $6.19 | $6.25 | $6.25 | $6.25 |
| 2022-01-28 | $6.25 | $6.34 | $6.34 | $6.34 |
| 2022-01-29 | $6.34 | $6.42 | $6.42 | $6.42 |
| 2022-01-30 | $6.42 | $6.22 | $6.37 | $6.22 |
| 2022-01-31 | $6.22 | $6.18 | $6.23 | $6.18 |
| 2022-02-01 | $7.68 | $6.84 | $7.73 | $3.87 |
| 2022-02-02 | $6.84 | $6.49 | $6.52 | $6.49 |
| 2022-02-03 | $6.49 | $4.48 | $6.56 | $4.48 |
| 2022-02-04 | $4.48 | $4.99 | $4.99 | $4.99 |
| 2022-02-05 | $4.99 | $4.97 | $4.97 | $4.97 |
| 2022-02-06 | $4.97 | $8.32 | $8.32 | $5.09 |
| 2022-02-07 | $8.32 | $8.61 | $8.61 | $8.61 |
| 2022-02-08 | $8.61 | $8.65 | $8.65 | $8.65 |
| 2022-02-09 | $8.65 | $8.72 | $8.72 | $8.72 |
| 2022-02-10 | $8.72 | $7.64 | $8.54 | $6.31 |
| 2022-02-11 | $7.64 | $11.49 | $11.49 | $7.42 |
| 2022-02-12 | $11.49 | $11.49 | $11.50 | $11.46 |
| 2022-02-13 | $11.45 | $7.51 | $11.41 | $7.51 |
| 2022-02-14 | $7.51 | $7.60 | $7.60 | $7.60 |
| 2022-02-15 | $7.60 | $7.96 | $7.96 | $7.96 |
| 2022-02-16 | $7.96 | $7.84 | $7.84 | $7.84 |
| 2022-02-17 | $7.84 | $7.24 | $7.24 | $7.24 |
| 2022-02-18 | $7.24 | $7.00 | $7.29 | $7.00 |
| 2022-02-19 | $7.00 | $7.02 | $7.02 | $7.02 |
| 2022-02-20 | $7.02 | $6.72 | $6.72 | $6.72 |
| 2022-02-21 | $6.72 | $6.48 | $6.48 | $6.48 |
| 2022-02-22 | $6.48 | $5.13 | $6.70 | $5.13 |
| 2022-02-23 | $5.13 | $5.00 | $5.00 | $5.00 |
| 2022-02-24 | $5.00 | $4.60 | $5.14 | $4.60 |
| 2022-02-25 | $4.60 | $4.71 | $4.71 | $4.71 |
| 2022-02-26 | $4.71 | $4.70 | $4.70 | $4.70 |
| 2022-02-27 | $4.70 | $4.53 | $4.53 | $4.53 |
| 2022-02-28 | $4.53 | $28.30 | $28.30 | $5.18 |
| 2022-03-01 | $28.30 | $29.11 | $29.11 | $29.11 |
| 2022-03-02 | $29.11 | $28.79 | $28.79 | $28.79 |
| 2022-03-03 | $28.79 | $27.83 | $27.83 | $27.83 |
| 2022-03-04 | $27.83 | $5.09 | $25.66 | $5.09 |
| 2022-03-05 | $5.09 | $5.12 | $5.12 | $5.12 |
| 2022-03-06 | $5.12 | $5.00 | $5.00 | $5.00 |
| 2022-03-07 | $5.00 | $4.94 | $4.94 | $4.94 |
| 2022-03-08 | $4.94 | $5.04 | $5.04 | $5.04 |
| 2022-03-09 | $5.04 | $5.46 | $5.46 | $5.46 |
| 2022-03-10 | $5.46 | $5.13 | $5.13 | $5.13 |
| 2022-03-11 | $5.13 | $5.04 | $5.04 | $5.04 |
| 2022-03-12 | $5.04 | $5.05 | $5.05 | $5.05 |
| 2022-03-13 | $5.05 | $6.05 | $6.05 | $4.91 |
| 2022-03-14 | $6.05 | $12.70 | $12.70 | $6.35 |
| 2022-03-15 | $12.70 | $12.58 | $12.58 | $11.99 |
| 2022-03-16 | $12.58 | $13.16 | $13.16 | $13.16 |
| 2022-03-17 | $13.16 | $13.11 | $13.11 | $13.11 |
| 2022-03-18 | $13.11 | $5.48 | $13.37 | $5.48 |
| 2022-03-19 | $5.48 | $5.53 | $5.53 | $5.53 |
| 2022-03-20 | $5.53 | $5.40 | $5.40 | $5.40 |
| 2022-03-21 | $5.40 | $5.34 | $13.13 | $5.34 |
| 2022-03-22 | $5.34 | $5.51 | $5.51 | $5.51 |
| 2022-03-23 | $5.51 | $5.58 | $5.58 | $5.58 |
| 2022-03-24 | $5.58 | $5.72 | $5.72 | $5.72 |
| 2022-03-25 | $5.72 | $5.76 | $5.76 | $5.76 |
| 2022-03-26 | $5.76 | $5.80 | $5.80 | $5.79 |
| 2022-03-27 | $5.80 | $6.09 | $6.09 | $6.09 |
| 2022-03-28 | $6.09 | $6.83 | $6.83 | $6.13 |
| 2022-03-29 | $6.83 | $6.88 | $6.88 | $6.88 |
| 2022-03-30 | $6.88 | $6.65 | $8.23 | $6.65 |
| 2022-03-31 | $6.65 | $5.94 | $6.60 | $5.94 |
| 2022-04-01 | $5.94 | $6.25 | $6.25 | $6.04 |
| 2022-04-02 | $6.25 | $6.19 | $6.19 | $6.19 |
| 2022-04-03 | $6.19 | $6.27 | $6.27 | $6.27 |
| 2022-04-04 | $6.27 | $6.29 | $6.29 | $6.29 |
| 2022-04-05 | $6.29 | $5.53 | $6.14 | $5.53 |
| 2022-04-06 | $5.53 | $5.18 | $5.25 | $5.18 |
| 2022-04-07 | $5.18 | $4.87 | $5.22 | $4.87 |
| 2022-04-08 | $4.87 | $4.74 | $4.74 | $4.74 |
| 2022-04-09 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2022-04-10 | $4.79 | $4.72 | $4.72 | $4.72 |
| 2022-04-11 | $4.72 | $4.43 | $4.43 | $4.43 |
| 2022-04-12 | $4.43 | $4.49 | $4.49 | $4.49 |
| 2022-04-13 | $4.49 | $4.61 | $4.61 | $4.61 |
| 2022-04-14 | $4.61 | $4.48 | $4.48 | $4.48 |
| 2022-04-15 | $4.48 | $4.54 | $4.54 | $4.54 |
| 2022-04-16 | $4.54 | $4.86 | $4.87 | $4.54 |
| 2022-04-17 | $4.52 | $4.45 | $4.45 | $4.45 |
| 2022-04-18 | $4.76 | $2.96 | $4.90 | $2.96 |
| 2022-04-19 | $2.96 | $3.71 | $3.71 | $3.01 |
| 2022-04-20 | $3.71 | $3.71 | $3.72 | $3.71 |
| 2022-04-21 | $3.70 | $3.62 | $3.62 | $3.62 |
| 2022-04-22 | $3.62 | $3.55 | $3.55 | $3.55 |
| 2022-04-23 | $3.55 | $3.53 | $3.53 | $3.53 |
| 2022-04-24 | $3.53 | $3.53 | $3.53 | $3.53 |
| 2022-04-25 | $3.50 | $5.00 | $5.00 | $3.50 |
| 2022-04-26 | $3.62 | $3.41 | $3.41 | $3.41 |
| 2022-04-27 | $3.41 | $3.51 | $3.51 | $3.51 |
| 2022-04-28 | $3.51 | $3.56 | $3.56 | $3.56 |
| 2022-04-29 | $3.56 | $3.45 | $3.45 | $3.45 |
| 2022-04-30 | $3.45 | $3.37 | $3.37 | $3.37 |
| 2022-05-01 | $3.37 | $3.44 | $3.44 | $3.44 |
| 2022-05-02 | $3.44 | $3.45 | $3.45 | $3.45 |
| 2022-05-03 | $3.45 | $3.38 | $3.38 | $3.38 |
| 2022-05-04 | $3.38 | $3.55 | $3.55 | $3.55 |
| 2022-05-05 | $3.55 | $3.55 | $3.56 | $3.54 |
| 2022-05-06 | $3.27 | $3.22 | $3.22 | $3.22 |
| 2022-05-07 | $3.22 | $3.22 | $3.23 | $3.22 |
| 2022-05-08 | $3.17 | $3.05 | $3.05 | $3.05 |
| 2022-05-09 | $3.05 | $2.69 | $2.69 | $2.69 |
| 2022-05-10 | $2.70 | $5.42 | $5.42 | $2.78 |
| 2022-05-11 | $5.42 | $5.08 | $5.08 | $2.83 |
| 2022-05-12 | $5.08 | $2.03 | $5.06 | $2.03 |
| 2022-05-13 | $2.49 | $2.50 | $2.50 | $2.50 |
| 2022-05-14 | $2.06 | $2.11 | $2.11 | $2.11 |
| 2022-05-15 | $2.11 | $2.20 | $2.20 | $2.20 |
| 2022-05-16 | $2.20 | $2.10 | $2.10 | $2.10 |
| 2022-05-17 | $2.10 | $3.13 | $3.13 | $2.14 |
| 2022-05-18 | $3.13 | $2.95 | $2.95 | $2.95 |
| 2022-05-19 | $2.95 | $3.12 | $3.12 | $3.12 |
| 2022-05-20 | $3.12 | $3.00 | $3.00 | $3.00 |
| 2022-05-21 | $3.00 | $3.03 | $3.03 | $3.03 |
| 2022-05-22 | $3.03 | $3.12 | $3.12 | $3.12 |
| 2022-05-23 | $3.12 | $3.00 | $3.00 | $3.00 |
| 2022-05-24 | $3.00 | $3.05 | $3.05 | $3.05 |
| 2022-05-25 | $3.05 | $3.04 | $3.04 | $3.04 |
| 2022-05-26 | $3.04 | $3.01 | $3.01 | $3.01 |
| 2022-05-27 | $3.01 | $2.95 | $2.95 | $2.95 |
| 2022-05-28 | $2.95 | $2.99 | $2.99 | $2.99 |
| 2022-05-29 | $2.99 | $3.03 | $3.03 | $3.03 |
| 2022-05-30 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2022-05-31 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2022-06-01 | $3.27 | $3.07 | $3.07 | $3.07 |
| 2022-06-02 | $3.07 | $3.14 | $3.14 | $3.14 |
| 2022-06-03 | $2.50 | $2.05 | $2.50 | $2.05 |
| 2022-06-04 | $3.06 | $3.07 | $3.07 | $3.07 |
| 2022-06-05 | $3.07 | $3.08 | $3.08 | $3.08 |
| 2022-06-06 | $3.08 | $3.23 | $3.23 | $3.23 |
| 2022-06-07 | $3.23 | $2.24 | $3.21 | $2.24 |
| 2022-06-08 | $2.24 | $2.25 | $2.25 | $2.24 |
| 2022-06-09 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2022-06-10 | $2.17 | $2.09 | $2.09 | $2.09 |
| 2022-06-11 | $2.09 | $2.04 | $2.04 | $2.04 |
| 2022-06-12 | $2.04 | $1.92 | $1.92 | $1.92 |
| 2022-06-13 | $1.92 | $1.93 | $1.93 | $1.90 |
| 2022-06-15 | $1.59 | $1.63 | $1.63 | $1.63 |
| 2022-06-16 | $1.63 | $2.16 | $2.16 | $1.47 |
| 2022-06-17 | $2.16 | $2.45 | $2.45 | $1.47 |
| 2022-06-18 | $2.45 | $2.28 | $2.28 | $2.28 |
| 2022-06-19 | $2.28 | $2.47 | $2.47 | $2.47 |
| 2022-06-20 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2022-06-21 | $2.47 | $2.83 | $2.83 | $2.48 |
| 2022-06-22 | $2.83 | $2.82 | $2.83 | $2.80 |
| 2022-06-23 | $2.73 | $2.89 | $2.89 | $2.89 |
| 2022-06-24 | $2.89 | $2.90 | $2.90 | $2.90 |
| 2022-06-25 | $2.90 | $2.94 | $2.94 | $2.94 |
| 2022-06-26 | $2.94 | $2.88 | $2.88 | $2.88 |
| 2022-06-27 | $2.88 | $2.83 | $2.83 | $2.83 |
| 2022-06-28 | $2.83 | $2.77 | $2.77 | $2.77 |
| 2022-06-29 | $2.77 | $2.75 | $2.75 | $2.75 |
| 2022-06-30 | $2.75 | $2.72 | $2.72 | $2.72 |
| 2022-07-01 | $2.72 | $2.63 | $2.63 | $2.63 |
| 2022-07-02 | $2.05 | $4.00 | $4.00 | $2.05 |
| 2022-07-03 | $2.63 | $2.64 | $2.64 | $2.64 |
| 2022-07-04 | $2.64 | $2.77 | $2.77 | $2.77 |
| 2022-07-05 | $2.77 | $2.76 | $2.76 | $2.76 |
| 2022-07-06 | $2.76 | $2.81 | $2.81 | $2.81 |
| 2022-07-07 | $2.81 | $2.81 | $2.82 | $2.80 |
| 2022-07-08 | $2.96 | $2.95 | $2.95 | $2.95 |
| 2022-07-09 | $2.95 | $2.94 | $2.94 | $2.94 |
| 2022-07-10 | $2.94 | $2.84 | $2.84 | $2.84 |
| 2022-07-11 | $2.84 | $2.72 | $2.72 | $2.72 |
| 2022-07-12 | $4.00 | $2.50 | $4.00 | $2.50 |
| 2022-07-13 | $2.63 | $2.76 | $2.76 | $2.76 |
| 2022-07-14 | $2.76 | $2.81 | $2.81 | $2.81 |
| 2022-07-15 | $2.81 | $2.84 | $2.84 | $2.84 |
| 2022-07-16 | $2.84 | $1.75 | $2.89 | $1.75 |
| 2022-07-17 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2022-07-18 | $1.72 | $1.85 | $1.85 | $1.85 |
| 2022-07-19 | $1.85 | $1.87 | $1.89 | $1.83 |
| 2022-07-20 | $1.93 | $1.92 | $1.93 | $1.91 |
| 2022-07-21 | $1.92 | $1.92 | $1.93 | $1.91 |
| 2022-07-22 | $1.91 | $1.92 | $1.92 | $1.91 |
| 2022-07-23 | $1.87 | $1.87 | $1.88 | $1.86 |
| 2022-07-24 | $1.85 | $1.86 | $1.87 | $1.85 |
| 2022-07-25 | $1.86 | $1.86 | $1.87 | $1.86 |
| 2022-07-26 | $1.76 | $1.74 | $1.76 | $1.74 |
| 2022-07-27 | $1.75 | $1.75 | $1.76 | $1.75 |
| 2022-07-28 | $1.89 | $1.89 | $1.90 | $1.89 |
| 2022-07-29 | $1.97 | $1.96 | $1.97 | $1.96 |
| 2022-07-30 | $1.96 | $1.97 | $1.97 | $1.96 |
| 2022-07-31 | $1.95 | $1.95 | $1.96 | $1.94 |
| 2022-08-01 | $1.92 | $1.89 | $3.17 | $1.89 |
| 2022-08-02 | $1.89 | $1.89 | $1.90 | $1.88 |
| 2022-08-03 | $1.86 | $1.85 | $1.87 | $1.85 |
| 2022-08-04 | $1.85 | $3.08 | $3.08 | $1.83 |
| 2022-08-05 | $3.08 | $3.08 | $3.09 | $3.07 |
| 2022-08-06 | $3.17 | $3.16 | $3.17 | $3.16 |
| 2022-08-07 | $3.12 | $3.15 | $3.15 | $3.15 |
| 2022-08-08 | $3.15 | $4.74 | $4.74 | $3.24 |
| 2022-08-09 | $4.74 | $4.74 | $4.75 | $4.72 |
| 2022-08-10 | $4.61 | $4.59 | $4.61 | $4.58 |
| 2022-08-11 | $4.77 | $4.78 | $4.79 | $4.77 |
| 2022-08-12 | $2.50 | $4.00 | $4.00 | $2.50 |
| 2022-08-13 | $4.86 | $4.89 | $4.89 | $4.87 |
| 2022-08-14 | $4.89 | $2.43 | $4.86 | $2.43 |
| 2022-08-15 | $2.43 | $2.43 | $2.43 | $2.42 |
| 2022-08-16 | $2.41 | $2.39 | $2.39 | $2.39 |
| 2022-08-17 | $2.39 | $2.40 | $2.41 | $2.39 |
| 2022-08-18 | $2.34 | $2.34 | $2.35 | $2.34 |
| 2022-08-19 | $2.33 | $2.30 | $2.33 | $2.29 |
| 2022-08-20 | $2.09 | $2.10 | $2.10 | $2.08 |
| 2022-08-21 | $2.12 | $2.13 | $2.13 | $2.12 |
| 2022-08-22 | $2.16 | $2.15 | $2.16 | $2.14 |
| 2022-08-23 | $2.14 | $2.14 | $2.15 | $2.14 |
| 2022-08-24 | $2.16 | $4.06 | $4.06 | $2.14 |
| 2022-08-25 | $4.06 | $4.15 | $4.15 | $4.10 |
| 2022-08-26 | $4.15 | $4.15 | $4.15 | $4.13 |
| 2022-08-27 | $3.90 | $4.01 | $4.01 | $3.86 |
| 2022-08-28 | $4.01 | $3.91 | $3.91 | $3.91 |
| 2022-08-29 | $3.91 | $4.26 | $4.26 | $4.06 |
| 2022-08-30 | $4.26 | $4.25 | $4.26 | $4.24 |
| 2022-08-31 | $4.16 | $4.21 | $4.21 | $2.01 |
| 2022-09-01 | $4.21 | $4.21 | $4.23 | $4.20 |
| 2022-09-02 | $4.23 | $4.22 | $4.23 | $4.21 |
| 2022-09-03 | $4.19 | $4.20 | $4.20 | $4.19 |
| 2022-09-04 | $4.17 | $4.17 | $4.17 | $4.16 |
| 2022-09-05 | $4.20 | $4.19 | $4.21 | $4.18 |
| 2022-09-06 | $4.16 | $2.44 | $3.95 | $2.44 |
| 2022-09-07 | $2.44 | $2.43 | $2.45 | $2.43 |
| 2022-09-08 | $2.51 | $2.52 | $2.52 | $2.51 |
| 2022-09-09 | $2.51 | $2.52 | $2.52 | $2.51 |
| 2022-09-10 | $2.78 | $2.82 | $2.83 | $2.82 |
| 2022-09-11 | $3.21 | $5.00 | $5.00 | $3.21 |
| 2022-09-12 | $2.84 | $2.83 | $2.84 | $2.83 |
| 2022-09-13 | $5.00 | $3.21 | $5.00 | $3.21 |
| 2022-09-14 | $2.62 | $2.37 | $2.63 | $2.37 |
| 2022-09-15 | $2.37 | $2.37 | $2.37 | $2.36 |
| 2022-09-16 | $2.31 | $3.96 | $3.96 | $2.32 |
| 2022-09-17 | $3.96 | $3.97 | $3.97 | $3.95 |
| 2022-10-03 | $3.96 | $3.97 | $3.98 | $3.95 |
| زوج | الصرف |
|---|---|
| XBC/ETH | crex24 |
| XBC/USD | crex24 |
| XBC/BTC | fatbtc |
| XBC/BTC | graviex |
| XBC/LTC | graviex |
| XBC/USDT | graviex |
| XBC/BTC | novaexchange |
| XBC/DOGE | novaexchange |
| XBC/MOONC | novaexchange |
| XBC/BCH | tradesatoshi |
| XBC/BTC | tradesatoshi |
| XBC/DOGE | tradesatoshi |
| XBC/ETH | tradesatoshi |
| XBC/LTC | tradesatoshi |
| XBC/USDT | tradesatoshi |
وصف
وصف
عملات ذات صلة
