STAKE
xDai الرتبة 13
موقع الكتروني
Twitter
7,433,782 STAKE
شراء / بيع
Get Wallet
xDai
xDai السعر $ 830,488.67
$ 830,488.67
xDai 24h Vol
$405,974
$405,974
xDai القيمة السوقية $6,173,671,302,838
$6,173,671,302,838
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
اليوم xDai السعر بالدولار الأمريكي حاليًا
830,488.67
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.14819403
BTC. ما مجموعه 7,433,782 STAKE يتم تداولها حاليًا في السوق. xDai السعر يشهد تغييرًا حاليًا في 999999.99 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.004 M US dollars xDai تم تداولها على تبادل العملات المشفرة. احصل على xDai's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
xDai
رمز
STAKE
الخوارزمية
سعر BTC
0.14819403 BTC
BTC سوق
1,101,642 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
7,433,782 STAKE
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Twitter
موقع الكتروني
Share xDai Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-04-17 | $0.0000000 | $61.36 | $61.36 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $58.48 | $58.51 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $55.89 | $56.59 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $54.00 | $54.75 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $58.91 | $58.97 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $58.97 | $59.68 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $59.74 | $60.70 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $58.91 | $59.57 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $56.03 | $56.13 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $58.57 | $58.58 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $63.68 | $64.05 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $67.24 | $67.30 | $0.0000000 |
| 2021-04-29 | $0.0000000 | $68.70 | $69.16 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $69.26 | $69.60 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $69.65 | $69.87 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $73.86 | $74.25 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $74.84 | $74.88 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $84.91 | $86.75 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $82.56 | $82.67 | $0.0000000 |
| 2021-05-06 | $0.0000000 | $88.39 | $89.06 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $87.33 | $87.90 | $0.0000000 |
| 2021-05-08 | $0.0000000 | $87.66 | $87.92 | $0.0000000 |
| 2021-05-09 | $0.0000000 | $97.65 | $98.44 | $0.0000000 |
| 2021-05-10 | $0.0000000 | $98.22 | $98.85 | $0.0000000 |
| 2021-05-11 | $0.0000000 | $99.00 | $99.58 | $0.0000000 |
| 2021-05-12 | $0.0000000 | $105.32 | $105.34 | $0.0000000 |
| 2021-05-13 | $0.0000000 | $94.93 | $95.86 | $0.0000000 |
| 2021-05-14 | $0.0000000 | $95.04 | $95.04 | $0.0000000 |
| 2021-05-15 | $0.0000000 | $103.83 | $103.86 | $0.0000000 |
| 2021-05-16 | $0.0000000 | $93.13 | $93.31 | $0.0000000 |
| 2021-05-17 | $0.0000000 | $89.15 | $90.22 | $0.0000000 |
| 2021-05-18 | $0.0000000 | $83.63 | $83.82 | $0.0000000 |
| 2021-05-19 | $0.0000000 | $86.00 | $86.04 | $0.0000000 |
| 2021-05-20 | $0.0000000 | $62.83 | $63.59 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $70.43 | $71.10 | $0.0000000 |
| 2021-05-22 | $0.0000000 | $60.63 | $61.70 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $57.27 | $57.77 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $54.06 | $54.07 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $67.41 | $67.54 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $68.23 | $68.72 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $71.89 | $72.66 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $68.56 | $68.94 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $60.76 | $61.15 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $56.99 | $57.36 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $60.16 | $60.34 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $68.46 | $68.64 | $0.0000000 |
| 2021-06-02 | $0.3688000 | $9.71 | $12.05 | $0.3789000 |
| 2021-06-03 | $9.71 | $9.71 | $10.34 | $9.31 |
| 2021-06-04 | $9.71 | $9.50 | $10.02 | $8.96 |
| 2021-06-05 | $9.50 | $9.27 | $9.53 | $8.97 |
| 2021-06-06 | $9.27 | $9.47 | $9.92 | $9.15 |
| 2021-06-07 | $9.48 | $8.48 | $9.07 | $8.35 |
| 2021-06-08 | $8.48 | $8.09 | $8.75 | $7.93 |
| 2021-06-09 | $8.09 | $8.85 | $9.06 | $8.25 |
| 2021-06-10 | $8.85 | $7.66 | $8.49 | $7.52 |
| 2021-06-11 | $7.66 | $7.58 | $7.67 | $6.86 |
| 2021-06-12 | $7.58 | $7.50 | $7.84 | $7.28 |
| 2021-06-13 | $7.50 | $9.52 | $11.83 | $7.81 |
| 2021-06-14 | $9.51 | $10.99 | $11.59 | $9.81 |
| 2021-06-15 | $10.97 | $10.18 | $11.06 | $9.79 |
| 2021-06-16 | $10.18 | $9.71 | $10.10 | $9.34 |
| 2021-06-17 | $9.71 | $10.78 | $10.94 | $9.73 |
| 2021-06-18 | $10.78 | $10.67 | $11.14 | $10.04 |
| 2021-06-19 | $10.67 | $11.32 | $11.52 | $10.25 |
| 2021-06-20 | $11.32 | $10.57 | $11.99 | $10.32 |
| 2021-06-21 | $10.57 | $8.27 | $9.66 | $8.15 |
| 2021-06-22 | $8.27 | $7.93 | $8.51 | $7.27 |
| 2021-06-23 | $7.93 | $8.91 | $9.19 | $7.77 |
| 2021-06-24 | $8.91 | $9.06 | $9.82 | $8.71 |
| 2021-06-25 | $9.06 | $8.09 | $8.35 | $7.76 |
| 2021-06-26 | $8.09 | $8.01 | $8.34 | $7.60 |
| 2021-06-27 | $8.01 | $8.26 | $8.73 | $8.16 |
| 2021-06-28 | $8.26 | $8.94 | $9.17 | $8.39 |
| 2021-06-29 | $8.94 | $8.23 | $9.50 | $7.75 |
| 2021-06-30 | $8.23 | $7.66 | $8.76 | $7.38 |
| 2021-07-01 | $7.66 | $7.50 | $8.17 | $6.88 |
| 2021-07-02 | $7.50 | $7.55 | $7.97 | $7.27 |
| 2021-07-03 | $7.55 | $7.54 | $8.24 | $7.32 |
| 2021-07-04 | $7.54 | $7.86 | $8.17 | $7.53 |
| 2021-07-05 | $7.86 | $7.44 | $7.62 | $7.10 |
| 2021-07-06 | $7.44 | $7.81 | $8.06 | $7.52 |
| 2021-07-07 | $7.81 | $8.26 | $10.88 | $7.43 |
| 2021-07-08 | $8.26 | $7.60 | $8.05 | $7.36 |
| 2021-07-09 | $7.58 | $7.56 | $8.06 | $7.48 |
| 2021-07-10 | $7.56 | $7.60 | $8.06 | $7.34 |
| 2021-07-11 | $7.60 | $7.88 | $8.95 | $7.45 |
| 2021-07-12 | $7.88 | $7.41 | $7.77 | $7.23 |
| 2021-07-13 | $7.41 | $7.24 | $7.80 | $6.95 |
| 2021-07-14 | $7.24 | $7.39 | $7.98 | $7.05 |
| 2021-07-15 | $7.39 | $7.02 | $7.29 | $6.72 |
| 2021-07-16 | $7.02 | $6.47 | $6.91 | $6.37 |
| 2021-07-17 | $6.47 | $7.01 | $7.79 | $6.37 |
| 2021-07-18 | $7.01 | $6.47 | $7.14 | $6.28 |
| 2021-07-19 | $6.68 | $5.97 | $7.05 | $5.84 |
| 2021-07-20 | $6.08 | $5.62 | $5.97 | $5.20 |
| 2021-07-21 | $5.62 | $5.74 | $6.42 | $5.68 |
| 2021-07-22 | $5.74 | $5.98 | $6.05 | $5.69 |
| 2021-07-23 | $5.84 | $5.32 | $6.27 | $5.07 |
| 2021-07-24 | $4.93 | $5.87 | $6.48 | $5.07 |
| 2021-07-25 | $5.87 | $6.14 | $6.43 | $5.69 |
| 2021-07-26 | $6.14 | $6.11 | $7.42 | $6.01 |
| 2021-07-27 | $6.11 | $6.56 | $6.95 | $6.12 |
| 2021-07-28 | $6.56 | $6.51 | $7.06 | $6.25 |
| 2021-07-29 | $6.52 | $6.62 | $7.02 | $6.48 |
| 2021-07-30 | $6.62 | $6.75 | $7.45 | $6.66 |
| 2021-07-31 | $6.75 | $6.93 | $7.17 | $6.51 |
| 2021-08-01 | $6.93 | $6.93 | $7.16 | $6.38 |
| 2021-08-02 | $7.05 | $7.09 | $8.00 | $6.41 |
| 2021-08-03 | $7.02 | $6.72 | $7.31 | $6.56 |
| 2021-08-04 | $6.72 | $6.96 | $8.21 | $6.83 |
| 2021-08-05 | $6.96 | $7.13 | $7.91 | $6.96 |
| 2021-08-06 | $7.13 | $7.48 | $8.06 | $7.08 |
| 2021-08-07 | $7.55 | $8.43 | $9.25 | $7.63 |
| 2021-08-08 | $8.43 | $8.28 | $8.89 | $7.83 |
| 2021-08-09 | $8.28 | $8.83 | $9.18 | $8.05 |
| 2021-08-10 | $8.55 | $8.70 | $9.00 | $8.39 |
| 2021-08-11 | $8.56 | $8.65 | $9.46 | $8.24 |
| 2021-08-12 | $9.60 | $8.27 | $9.26 | $8.26 |
| 2021-08-13 | $8.52 | $8.95 | $9.73 | $8.70 |
| 2021-08-14 | $8.95 | $8.63 | $9.07 | $8.61 |
| 2021-08-15 | $8.63 | $8.53 | $8.83 | $8.49 |
| 2021-08-16 | $8.53 | $8.46 | $8.58 | $8.19 |
| 2021-08-17 | $8.46 | $8.07 | $8.22 | $7.93 |
| 2021-08-18 | $8.09 | $7.85 | $8.11 | $7.67 |
| 2021-08-19 | $7.85 | $8.22 | $8.30 | $7.96 |
| 2021-08-20 | $8.22 | $8.44 | $8.79 | $8.43 |
| 2021-08-21 | $8.44 | $8.67 | $8.67 | $8.34 |
| 2021-08-22 | $8.67 | $9.95 | $10.57 | $8.74 |
| 2021-08-23 | $9.95 | $10.26 | $10.32 | $9.68 |
| 2021-08-24 | $10.26 | $9.69 | $10.12 | $9.57 |
| 2021-08-25 | $9.69 | $9.24 | $10.02 | $9.21 |
| 2021-08-26 | $9.24 | $8.79 | $9.22 | $8.64 |
| 2021-08-27 | $8.79 | $8.91 | $9.28 | $8.88 |
| 2021-08-28 | $8.91 | $9.03 | $9.10 | $8.84 |
| 2021-08-29 | $9.03 | $8.94 | $9.14 | $8.87 |
| 2021-08-30 | $8.94 | $8.75 | $8.76 | $8.37 |
| 2021-08-31 | $8.75 | $8.72 | $8.82 | $8.45 |
| 2021-09-01 | $8.72 | $9.49 | $9.57 | $9.03 |
| 2021-09-02 | $9.49 | $9.09 | $9.63 | $8.98 |
| 2021-09-03 | $9.09 | $9.09 | $9.33 | $8.86 |
| 2021-09-04 | $9.09 | $10.29 | $10.46 | $8.94 |
| 2021-09-05 | $10.29 | $10.48 | $10.90 | $10.39 |
| 2021-09-06 | $10.49 | $10.66 | $10.91 | $10.59 |
| 2021-09-07 | $10.66 | $9.54 | $10.50 | $9.23 |
| 2021-09-08 | $9.54 | $9.38 | $9.75 | $9.01 |
| 2021-09-09 | $9.38 | $9.81 | $9.90 | $9.41 |
| 2021-09-10 | $9.81 | $14.79 | $15.50 | $9.30 |
| 2021-09-11 | $14.79 | $18.07 | $18.48 | $14.89 |
| 2021-09-12 | $18.07 | $14.99 | $18.42 | $14.80 |
| 2021-09-13 | $14.99 | $13.90 | $15.00 | $13.68 |
| 2021-09-14 | $13.87 | $14.17 | $17.89 | $14.17 |
| 2021-09-15 | $14.17 | $14.50 | $14.56 | $14.03 |
| 2021-09-16 | $14.50 | $14.77 | $15.70 | $14.35 |
| 2021-09-17 | $14.77 | $14.34 | $14.79 | $14.26 |
| 2021-09-18 | $14.34 | $13.97 | $14.67 | $13.81 |
| 2021-09-19 | $13.97 | $13.69 | $13.96 | $13.48 |
| 2021-09-20 | $13.69 | $12.21 | $13.05 | $12.01 |
| 2021-09-21 | $12.21 | $10.86 | $11.92 | $10.56 |
| 2021-09-22 | $10.86 | $11.33 | $11.63 | $11.23 |
| 2021-09-23 | $11.33 | $12.64 | $12.82 | $11.64 |
| 2021-09-24 | $12.64 | $11.86 | $12.21 | $11.68 |
| 2021-09-25 | $11.86 | $11.94 | $12.02 | $11.59 |
| 2021-09-26 | $11.94 | $11.92 | $12.19 | $11.82 |
| 2021-09-27 | $11.92 | $11.69 | $11.81 | $11.41 |
| 2021-09-28 | $11.69 | $10.96 | $11.43 | $10.71 |
| 2021-09-29 | $10.96 | $11.59 | $11.82 | $10.76 |
| 2021-09-30 | $11.59 | $12.29 | $12.32 | $11.81 |
| 2021-10-01 | $12.29 | $12.73 | $13.63 | $12.51 |
| 2021-10-02 | $12.73 | $13.05 | $13.09 | $12.57 |
| 2021-10-03 | $13.05 | $13.73 | $13.99 | $13.16 |
| 2021-10-04 | $13.73 | $12.75 | $14.36 | $12.54 |
| 2021-10-05 | $12.75 | $12.80 | $13.67 | $12.74 |
| 2021-10-06 | $12.80 | $12.41 | $13.86 | $12.30 |
| 2021-10-07 | $12.41 | $12.56 | $12.62 | $12.07 |
| 2021-10-08 | $12.56 | $12.28 | $12.66 | $12.08 |
| 2021-10-09 | $12.25 | $12.10 | $13.95 | $12.06 |
| 2021-10-10 | $12.32 | $11.45 | $12.26 | $11.36 |
| 2021-10-11 | $11.45 | $10.64 | $12.09 | $10.37 |
| 2021-10-12 | $10.64 | $10.27 | $10.57 | $9.93 |
| 2021-10-13 | $10.27 | $10.01 | $10.87 | $8.61 |
| 2021-10-14 | $10.01 | $10.34 | $10.42 | $9.88 |
| 2021-10-15 | $10.34 | $10.40 | $11.19 | $10.24 |
| 2021-10-16 | $10.42 | $10.39 | $11.09 | $10.11 |
| 2021-10-17 | $10.39 | $10.19 | $10.56 | $10.18 |
| 2021-10-18 | $10.19 | $10.12 | $10.41 | $10.07 |
| 2021-10-19 | $10.04 | $9.85 | $16.21 | $9.85 |
| 2021-10-20 | $9.99 | $10.61 | $11.06 | $10.19 |
| 2021-10-21 | $10.61 | $11.19 | $11.32 | $9.90 |
| 2021-10-22 | $11.19 | $11.05 | $11.31 | $10.77 |
| 2021-10-23 | $11.05 | $11.92 | $12.02 | $10.86 |
| 2021-10-24 | $11.92 | $12.45 | $12.68 | $11.56 |
| 2021-10-25 | $12.45 | $12.73 | $12.91 | $12.55 |
| 2021-10-26 | $12.73 | $12.64 | $12.66 | $12.01 |
| 2021-10-27 | $12.64 | $13.07 | $13.09 | $12.07 |
| 2021-10-28 | $13.07 | $13.70 | $14.89 | $13.30 |
| 2021-10-29 | $13.70 | $13.84 | $14.21 | $13.47 |
| 2021-10-30 | $13.84 | $13.63 | $14.61 | $13.63 |
| 2021-10-31 | $13.63 | $13.39 | $13.97 | $13.32 |
| 2021-11-01 | $13.39 | $13.19 | $13.59 | $12.91 |
| 2021-11-02 | $13.19 | $13.47 | $13.75 | $13.00 |
| 2021-11-03 | $13.47 | $13.56 | $13.93 | $13.28 |
| 2021-11-04 | $13.56 | $13.22 | $13.56 | $12.99 |
| 2021-11-05 | $13.22 | $13.69 | $14.14 | $12.86 |
| 2021-11-06 | $13.69 | $13.54 | $13.81 | $13.39 |
| 2021-11-07 | $13.54 | $14.72 | $14.95 | $13.66 |
| 2021-11-08 | $14.72 | $17.75 | $21.92 | $15.23 |
| 2021-11-09 | $17.75 | $15.92 | $17.99 | $15.40 |
| 2021-11-10 | $15.92 | $13.83 | $15.48 | $12.99 |
| 2021-11-11 | $13.83 | $13.70 | $13.92 | $13.47 |
| 2021-11-12 | $13.70 | $13.24 | $13.65 | $13.19 |
| 2021-11-13 | $13.24 | $12.82 | $13.40 | $12.82 |
| 2021-11-14 | $12.82 | $12.82 | $13.41 | $12.82 |
| 2021-11-15 | $12.82 | $12.16 | $14.26 | $11.30 |
| 2021-11-16 | $12.16 | $11.48 | $11.78 | $11.35 |
| 2021-11-17 | $11.48 | $10.98 | $11.53 | $10.81 |
| 2021-11-18 | $10.98 | $10.49 | $10.86 | $10.22 |
| 2021-11-19 | $10.49 | $10.31 | $10.81 | $10.08 |
| 2021-11-20 | $10.31 | $10.15 | $10.67 | $10.15 |
| 2021-11-21 | $10.12 | $10.30 | $10.30 | $9.94 |
| 2021-11-22 | $10.30 | $12.10 | $12.26 | $9.72 |
| 2021-11-23 | $12.04 | $12.06 | $14.00 | $11.84 |
| 2021-11-24 | $12.06 | $11.68 | $12.03 | $11.48 |
| 2021-11-25 | $11.71 | $12.79 | $13.42 | $11.94 |
| 2021-11-26 | $12.79 | $11.41 | $13.12 | $11.16 |
| 2021-11-27 | $11.42 | $11.63 | $11.75 | $11.01 |
| 2021-11-28 | $11.55 | $11.99 | $12.22 | $11.49 |
| 2021-11-29 | $11.99 | $12.72 | $13.04 | $11.54 |
| 2021-11-30 | $12.72 | $13.99 | $14.52 | $12.53 |
| 2021-12-01 | $13.99 | $13.10 | $14.10 | $12.81 |
| 2021-12-02 | $13.10 | $13.67 | $13.75 | $12.76 |
| 2021-12-03 | $13.67 | $13.35 | $13.72 | $12.81 |
| 2021-12-04 | $13.35 | $12.41 | $12.97 | $12.17 |
| 2021-12-05 | $12.39 | $12.49 | $13.00 | $12.21 |
| 2021-12-06 | $12.60 | $12.50 | $13.22 | $12.41 |
| 2021-12-07 | $12.53 | $12.65 | $12.82 | $12.33 |
| 2021-12-08 | $12.55 | $13.43 | $13.55 | $12.52 |
| 2021-12-09 | $13.43 | $14.47 | $15.19 | $12.57 |
| 2021-12-10 | $14.47 | $13.23 | $14.35 | $13.23 |
| 2021-12-11 | $13.23 | $14.43 | $14.90 | $13.49 |
| 2021-12-12 | $14.44 | $14.08 | $15.00 | $14.02 |
| 2021-12-13 | $14.08 | $11.77 | $13.25 | $11.55 |
| 2021-12-14 | $11.77 | $13.02 | $13.13 | $11.90 |
| 2021-12-15 | $13.01 | $14.56 | $14.83 | $12.93 |
| 2021-12-16 | $14.56 | $14.45 | $14.60 | $13.97 |
| 2021-12-17 | $14.43 | $14.13 | $14.49 | $13.63 |
| 2021-12-18 | $14.13 | $14.47 | $15.06 | $14.05 |
| 2021-12-19 | $14.47 | $14.36 | $14.69 | $13.85 |
| 2021-12-20 | $14.35 | $14.40 | $15.03 | $13.96 |
| 2021-12-21 | $14.40 | $14.61 | $15.19 | $13.90 |
| 2021-12-22 | $14.61 | $14.08 | $14.52 | $14.06 |
| 2021-12-23 | $14.08 | $14.59 | $15.37 | $14.45 |
| 2021-12-24 | $14.59 | $14.18 | $14.74 | $14.18 |
| 2021-12-25 | $14.18 | $14.66 | $14.84 | $13.96 |
| 2021-12-26 | $14.66 | $14.99 | $15.26 | $14.74 |
| 2021-12-27 | $14.99 | $14.57 | $14.98 | $14.48 |
| 2021-12-28 | $14.57 | $13.42 | $13.81 | $12.52 |
| 2021-12-29 | $13.42 | $15.12 | $15.60 | $12.55 |
| 2021-12-30 | $15.15 | $17.99 | $17.99 | $15.19 |
| 2021-12-31 | $17.99 | $17.02 | $18.05 | $16.95 |
| 2022-01-01 | $17.02 | $17.08 | $17.90 | $16.86 |
| 2022-01-02 | $17.09 | $16.62 | $17.27 | $16.54 |
| 2022-01-03 | $16.62 | $16.38 | $16.58 | $16.18 |
| 2022-01-04 | $16.38 | $16.93 | $17.17 | $16.00 |
| 2022-01-05 | $16.93 | $15.99 | $16.89 | $15.63 |
| 2022-01-06 | $15.99 | $15.41 | $15.86 | $15.01 |
| 2022-01-07 | $15.47 | $14.65 | $15.91 | $14.20 |
| 2022-01-08 | $14.52 | $15.35 | $16.67 | $14.45 |
| 2022-01-09 | $15.35 | $15.37 | $15.58 | $15.01 |
| 2022-01-10 | $15.37 | $13.14 | $15.36 | $13.05 |
| 2022-01-11 | $13.14 | $13.26 | $13.67 | $13.19 |
| 2022-01-12 | $13.26 | $13.40 | $13.72 | $13.32 |
| 2022-01-13 | $13.40 | $12.93 | $13.09 | $12.47 |
| 2022-01-14 | $12.93 | $12.89 | $13.16 | $12.72 |
| 2022-01-15 | $12.89 | $12.85 | $13.19 | $12.81 |
| 2022-01-16 | $12.85 | $12.58 | $12.85 | $12.46 |
| 2022-01-17 | $12.58 | $11.61 | $12.38 | $11.58 |
| 2022-01-18 | $11.61 | $10.94 | $11.66 | $10.92 |
| 2022-01-19 | $10.94 | $10.60 | $10.76 | $10.29 |
| 2022-01-20 | $10.60 | $10.89 | $10.99 | $10.21 |
| 2022-01-21 | $10.90 | $9.01 | $9.88 | $8.98 |
| 2022-01-22 | $9.01 | $7.64 | $8.83 | $7.30 |
| 2022-01-23 | $7.64 | $8.74 | $8.83 | $7.89 |
| 2022-01-24 | $8.74 | $8.53 | $9.40 | $7.96 |
| 2022-01-25 | $8.53 | $8.58 | $8.74 | $8.46 |
| 2022-01-26 | $8.58 | $8.58 | $9.12 | $8.28 |
| 2022-01-27 | $8.58 | $8.39 | $9.54 | $8.04 |
| 2022-01-28 | $8.39 | $8.85 | $9.01 | $8.49 |
| 2022-01-29 | $8.85 | $9.08 | $9.32 | $8.84 |
| 2022-01-30 | $9.08 | $9.03 | $9.11 | $8.89 |
| 2022-01-31 | $9.03 | $9.28 | $9.32 | $9.02 |
| 2022-02-01 | $9.28 | $9.64 | $9.79 | $9.31 |
| 2022-02-02 | $9.64 | $9.27 | $9.31 | $9.07 |
| 2022-02-03 | $9.27 | $9.31 | $9.48 | $9.13 |
| 2022-02-04 | $9.31 | $10.43 | $10.93 | $10.34 |
| 2022-02-05 | $10.43 | $10.59 | $10.59 | $10.21 |
| 2022-02-06 | $10.59 | $10.63 | $10.86 | $10.58 |
| 2022-02-07 | $10.63 | $10.99 | $11.17 | $10.94 |
| 2022-02-08 | $10.99 | $10.87 | $11.24 | $10.75 |
| 2022-02-09 | $10.87 | $11.46 | $11.46 | $10.83 |
| 2022-02-10 | $11.46 | $11.24 | $11.44 | $10.93 |
| 2022-02-11 | $11.24 | $10.87 | $11.21 | $10.76 |
| 2022-02-12 | $10.87 | $10.71 | $10.89 | $10.54 |
| 2022-02-13 | $10.71 | $10.89 | $11.14 | $10.63 |
| 2022-02-14 | $10.89 | $11.29 | $11.57 | $10.85 |
| 2022-02-15 | $11.29 | $12.49 | $12.50 | $11.69 |
| 2022-02-16 | $12.49 | $12.10 | $12.80 | $12.05 |
| 2022-02-17 | $12.10 | $11.70 | $11.78 | $11.05 |
| 2022-02-18 | $11.70 | $10.97 | $11.99 | $10.86 |
| 2022-02-19 | $10.97 | $10.94 | $11.26 | $10.86 |
| 2022-02-20 | $10.94 | $10.44 | $10.59 | $10.33 |
| 2022-02-21 | $10.44 | $10.28 | $10.41 | $9.97 |
| 2022-02-22 | $10.28 | $10.36 | $10.63 | $10.26 |
| 2022-02-23 | $10.36 | $10.53 | $10.75 | $10.09 |
| 2022-02-24 | $10.53 | $10.27 | $10.99 | $10.06 |
| 2022-02-25 | $10.27 | $10.94 | $10.94 | $10.44 |
| 2022-02-26 | $10.94 | $10.95 | $11.09 | $10.86 |
| 2022-02-27 | $10.95 | $10.31 | $11.24 | $10.07 |
| 2022-02-28 | $10.31 | $11.22 | $11.86 | $10.94 |
| 2022-03-01 | $11.24 | $11.43 | $12.64 | $11.21 |
| 2022-03-02 | $11.43 | $11.48 | $12.56 | $10.98 |
| 2022-03-03 | $11.48 | $10.69 | $11.55 | $10.57 |
| 2022-03-04 | $10.69 | $9.89 | $11.09 | $8.89 |
| 2022-03-05 | $9.91 | $10.09 | $10.74 | $9.90 |
| 2022-03-06 | $10.01 | $9.83 | $9.90 | $9.51 |
| 2022-03-07 | $9.83 | $9.57 | $10.72 | $9.57 |
| 2022-03-08 | $9.57 | $9.74 | $9.87 | $9.38 |
| 2022-03-09 | $9.74 | $10.16 | $10.55 | $10.11 |
| 2022-03-10 | $10.16 | $9.69 | $9.86 | $9.50 |
| 2022-03-11 | $9.69 | $9.53 | $9.69 | $9.45 |
| 2022-03-12 | $9.53 | $9.58 | $9.59 | $9.46 |
| 2022-03-13 | $9.58 | $9.37 | $9.37 | $9.19 |
| 2022-03-14 | $9.37 | $9.60 | $9.90 | $9.52 |
| 2022-03-15 | $9.60 | $9.20 | $9.56 | $9.20 |
| 2022-03-16 | $9.20 | $9.77 | $9.88 | $9.52 |
| 2022-03-17 | $9.77 | $9.86 | $9.97 | $9.69 |
| 2022-03-18 | $9.86 | $10.45 | $10.46 | $10.06 |
| 2022-03-19 | $10.45 | $10.45 | $10.56 | $10.45 |
| 2022-03-20 | $10.45 | $10.11 | $10.21 | $10.08 |
| 2022-03-21 | $10.11 | $10.23 | $10.23 | $9.95 |
| 2022-03-22 | $10.23 | $10.55 | $10.57 | $10.48 |
| 2022-03-23 | $10.55 | $10.58 | $10.72 | $10.58 |
| 2022-03-24 | $10.58 | $10.91 | $11.02 | $10.80 |
| 2022-03-25 | $10.91 | $10.79 | $11.00 | $10.76 |
| 2022-03-26 | $10.79 | $11.08 | $11.08 | $10.84 |
| 2022-03-27 | $11.08 | $13.13 | $13.13 | $11.13 |
| 2022-03-28 | $13.13 | $14.74 | $17.86 | $12.77 |
| 2022-03-29 | $14.74 | $15.44 | $17.54 | $14.73 |
| 2022-03-30 | $15.44 | $15.06 | $15.32 | $14.93 |
| 2022-03-31 | $15.06 | $13.67 | $14.57 | $13.67 |
| 2022-04-01 | $13.67 | $14.13 | $14.26 | $13.78 |
| 2022-04-02 | $14.13 | $13.70 | $14.04 | $13.68 |
| 2022-04-03 | $13.70 | $14.09 | $14.09 | $13.72 |
| 2022-04-04 | $14.09 | $13.80 | $14.27 | $13.76 |
| 2022-04-05 | $13.80 | $13.66 | $13.66 | $13.47 |
| 2022-04-06 | $13.66 | $12.57 | $12.96 | $12.57 |
| 2022-04-07 | $12.57 | $12.78 | $12.78 | $12.65 |
| 2022-04-08 | $12.78 | $12.78 | $12.78 | $12.39 |
| 2022-04-09 | $12.78 | $12.80 | $12.93 | $12.80 |
| 2022-04-10 | $12.80 | $12.62 | $12.66 | $12.62 |
| 2022-04-11 | $12.58 | $10.68 | $12.01 | $10.68 |
| 2022-04-12 | $10.68 | $11.24 | $11.30 | $10.83 |
| 2022-04-13 | $11.24 | $11.37 | $11.56 | $11.37 |
| 2022-04-14 | $11.37 | $11.13 | $11.16 | $10.95 |
| 2022-04-15 | $11.13 | $11.24 | $11.33 | $11.12 |
| 2022-04-16 | $11.24 | $11.24 | $11.24 | $11.23 |
| 2022-04-17 | $11.29 | $11.15 | $11.21 | $11.09 |
| 2022-04-18 | $11.15 | $11.25 | $11.87 | $10.78 |
| 2022-04-19 | $11.25 | $11.47 | $11.58 | $11.44 |
| 2022-04-20 | $11.47 | $11.47 | $11.47 | $11.46 |
| 2022-04-21 | $11.25 | $10.86 | $11.20 | $10.86 |
| 2022-04-22 | $10.86 | $10.91 | $10.91 | $10.66 |
| 2022-04-23 | $10.91 | $10.68 | $10.84 | $10.68 |
| 2022-04-24 | $10.68 | $10.60 | $10.68 | $10.49 |
| 2022-04-25 | $10.60 | $10.80 | $10.86 | $10.73 |
| 2022-04-26 | $10.80 | $10.23 | $10.30 | $10.18 |
| 2022-04-27 | $10.23 | $10.35 | $10.53 | $10.35 |
| 2022-04-28 | $10.37 | $10.70 | $10.71 | $10.33 |
| 2022-04-29 | $10.70 | $10.17 | $10.70 | $10.17 |
| 2022-04-30 | $10.18 | $10.03 | $10.07 | $9.93 |
| 2022-05-01 | $10.03 | $10.07 | $10.25 | $10.07 |
| 2022-05-02 | $10.07 | $10.18 | $10.18 | $10.08 |
| 2022-05-03 | $10.18 | $10.21 | $10.72 | $9.97 |
| 2022-05-04 | $10.21 | $10.57 | $11.16 | $10.36 |
| 2022-05-05 | $10.57 | $9.88 | $10.03 | $9.69 |
| 2022-05-06 | $9.88 | $9.55 | $9.74 | $9.55 |
| 2022-05-07 | $9.55 | $9.51 | $9.51 | $9.41 |
| 2022-05-08 | $9.51 | $8.85 | $9.12 | $8.85 |
| 2022-05-09 | $8.85 | $7.78 | $7.83 | $7.60 |
| 2022-05-10 | $7.78 | $8.20 | $8.30 | $8.01 |
| 2022-05-11 | $8.20 | $7.72 | $7.76 | $7.43 |
| 2022-05-12 | $7.72 | $6.83 | $7.69 | $6.83 |
| 2022-05-13 | $6.83 | $7.28 | $7.32 | $6.91 |
| 2022-05-14 | $7.28 | $7.26 | $7.89 | $7.21 |
| 2022-05-15 | $7.26 | $7.77 | $7.77 | $7.56 |
| 2022-05-16 | $7.69 | $7.19 | $7.69 | $7.07 |
| 2022-05-17 | $7.40 | $7.43 | $7.55 | $7.43 |
| 2022-05-18 | $7.43 | $6.66 | $7.00 | $6.66 |
| 2022-05-19 | $6.66 | $6.94 | $7.04 | $6.94 |
| 2022-05-20 | $6.94 | $6.69 | $6.75 | $6.68 |
| 2022-05-21 | $6.69 | $6.67 | $6.75 | $6.67 |
| 2022-05-22 | $6.67 | $6.93 | $6.93 | $6.87 |
| 2022-05-23 | $6.93 | $6.80 | $6.80 | $6.66 |
| 2022-05-24 | $6.80 | $6.83 | $6.96 | $6.83 |
| 2022-05-25 | $6.83 | $6.53 | $6.80 | $6.53 |
| 2022-05-26 | $6.53 | $6.54 | $6.54 | $6.46 |
| 2022-05-27 | $6.43 | $5.91 | $6.43 | $5.76 |
| 2022-05-28 | $5.91 | $6.07 | $6.16 | $5.91 |
| 2022-05-29 | $6.07 | $5.98 | $6.11 | $5.98 |
| 2022-05-30 | $5.98 | $6.51 | $6.51 | $5.98 |
| 2022-05-31 | $6.51 | $6.76 | $6.77 | $6.51 |
| 2022-06-01 | $6.76 | $6.28 | $6.80 | $6.28 |
| 2022-06-02 | $6.28 | $6.40 | $6.41 | $6.28 |
| 2022-06-03 | $6.82 | $6.65 | $6.65 | $6.65 |
| 2022-06-04 | $6.40 | $6.24 | $6.73 | $6.18 |
| 2022-06-05 | $6.24 | $6.30 | $6.30 | $6.24 |
| 2022-06-06 | $6.30 | $6.46 | $6.55 | $6.30 |
| 2022-06-07 | $6.46 | $6.30 | $6.46 | $6.07 |
| 2022-06-08 | $6.30 | $6.25 | $6.30 | $6.24 |
| 2022-06-09 | $6.25 | $6.26 | $6.26 | $6.25 |
| 2022-06-10 | $6.26 | $5.85 | $6.25 | $5.85 |
| 2022-06-11 | $5.85 | $5.47 | $5.85 | $5.43 |
| 2022-06-12 | $5.47 | $5.28 | $5.47 | $5.13 |
| 2022-06-13 | $5.28 | $4.44 | $5.28 | $4.44 |
| 2022-06-14 | $4.44 | $3.82 | $4.45 | $3.82 |
| 2022-06-15 | $3.82 | $3.78 | $4.11 | $3.78 |
| 2022-06-16 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2022-06-17 | $3.78 | $3.89 | $3.89 | $3.67 |
| 2022-06-18 | $3.89 | $3.42 | $3.89 | $3.20 |
| 2022-06-19 | $3.42 | $4.20 | $4.20 | $3.36 |
| 2022-06-20 | $4.20 | $4.10 | $4.20 | $3.88 |
| 2022-06-21 | $4.10 | $3.98 | $4.10 | $3.97 |
| 2022-06-22 | $3.98 | $3.78 | $4.01 | $3.78 |
| 2022-06-23 | $3.78 | $4.17 | $4.17 | $3.78 |
| 2022-06-24 | $4.17 | $4.03 | $4.17 | $4.03 |
| 2022-06-25 | $4.03 | $4.14 | $4.28 | $4.04 |
| 2022-06-26 | $4.14 | $4.34 | $4.40 | $4.14 |
| 2022-06-27 | $4.34 | $4.02 | $4.34 | $4.02 |
| 2022-06-28 | $4.02 | $3.94 | $4.02 | $3.93 |
| 2022-06-29 | $3.94 | $3.84 | $3.94 | $3.84 |
| 2022-06-30 | $3.84 | $3.46 | $3.84 | $3.46 |
| 2022-07-01 | $3.46 | $3.67 | $3.69 | $3.46 |
| 2022-07-02 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2022-07-03 | $3.67 | $3.65 | $3.67 | $3.64 |
| 2022-07-04 | $3.65 | $3.77 | $3.82 | $3.57 |
| 2022-07-05 | $3.77 | $3.83 | $3.89 | $3.47 |
| 2022-07-06 | $3.83 | $3.90 | $3.94 | $3.26 |
| 2022-07-07 | $4.60 | $4.61 | $4.61 | $4.60 |
| 2022-07-08 | $3.94 | $3.90 | $4.00 | $3.90 |
| 2022-07-09 | $3.90 | $4.05 | $4.05 | $3.87 |
| 2022-07-10 | $4.05 | $3.78 | $4.05 | $3.78 |
| 2022-07-11 | $3.78 | $3.62 | $3.85 | $3.62 |
| 2022-07-12 | $3.62 | $3.45 | $3.91 | $3.45 |
| 2022-07-13 | $3.45 | $3.56 | $3.56 | $3.33 |
| 2022-07-14 | $3.56 | $3.81 | $3.89 | $3.56 |
| 2022-07-15 | $3.81 | $4.04 | $4.04 | $3.81 |
| 2022-07-16 | $4.04 | $4.17 | $4.26 | $3.90 |
| 2022-07-17 | $4.17 | $4.31 | $4.39 | $4.17 |
| 2022-07-18 | $4.31 | $4.76 | $4.80 | $4.31 |
| 2022-07-19 | $4.76 | $4.86 | $5.61 | $4.76 |
| 2022-07-20 | $4.86 | $4.90 | $5.01 | $4.78 |
| 2022-07-21 | $4.90 | $4.85 | $4.90 | $4.62 |
| 2022-07-22 | $4.85 | $4.84 | $4.85 | $4.84 |
| 2022-07-23 | $4.84 | $4.70 | $4.84 | $4.70 |
| 2022-07-24 | $4.70 | $4.90 | $4.94 | $4.70 |
| 2022-07-25 | $4.90 | $4.58 | $4.90 | $4.58 |
| 2022-07-26 | $4.58 | $4.31 | $4.58 | $4.31 |
| 2022-07-27 | $4.31 | $4.79 | $4.79 | $4.31 |
| 2022-07-28 | $4.79 | $5.12 | $5.14 | $4.79 |
| 2022-07-29 | $5.12 | $5.15 | $5.19 | $5.07 |
| 2022-07-30 | $5.15 | $5.09 | $5.22 | $5.07 |
| 2022-07-31 | $5.09 | $5.07 | $5.15 | $5.07 |
| 2022-08-01 | $5.07 | $15.12 | $25.13 | $5.07 |
| 2022-08-02 | $15.12 | $5.13 | $15.12 | $5.13 |
| 2022-08-03 | $5.13 | $4.00 | $14.97 | $3.58 |
| 2022-08-04 | $5.12 | $5.07 | $5.07 | $5.07 |
| 2022-08-05 | $5.07 | $5.23 | $5.23 | $5.23 |
| 2022-08-06 | $5.23 | $5.15 | $5.15 | $5.15 |
| 2022-08-07 | $5.15 | $5.20 | $5.20 | $5.20 |
| 2022-08-08 | $5.20 | $5.34 | $5.34 | $5.34 |
| 2022-08-09 | $5.34 | $5.19 | $5.19 | $5.19 |
| 2022-08-10 | $5.00 | $5.10 | $10.25 | $4.38 |
| 2022-08-11 | $5.10 | $5.84 | $10.20 | $4.83 |
| 2022-08-12 | $5.84 | $5.05 | $10.00 | $5.05 |
| 2022-08-13 | $5.05 | $5.08 | $6.13 | $4.99 |
| 2022-08-14 | $5.08 | $5.21 | $6.11 | $5.08 |
| 2022-08-15 | $5.21 | $4.99 | $5.21 | $4.99 |
| 2022-08-16 | $4.99 | $5.66 | $5.66 | $4.99 |
| 2022-08-17 | $5.35 | $5.23 | $5.23 | $5.23 |
| 2022-08-18 | $5.66 | $6.13 | $6.13 | $4.90 |
| 2022-08-19 | $6.13 | $5.00 | $9.90 | $1.11 |
| 2022-08-20 | $4.67 | $4.74 | $4.74 | $4.74 |
| 2022-08-21 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2022-08-22 | $4.82 | $4.80 | $4.80 | $4.80 |
| 2022-08-23 | $5.00 | $2.83 | $5.00 | $2.83 |
| 2022-08-24 | $2.83 | $3.00 | $4.99 | $2.83 |
| 2022-08-25 | $4.79 | $4.83 | $4.83 | $4.83 |
| 2022-08-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2022-08-27 | $3.00 | $2.83 | $3.60 | $2.83 |
| 2022-08-28 | $4.49 | $4.38 | $4.38 | $4.38 |
| 2022-08-29 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2022-08-30 | $4.55 | $4.44 | $4.44 | $4.44 |
| 2022-08-31 | $4.44 | $4.49 | $4.49 | $4.49 |
| 2022-09-01 | $2.83 | $2.80 | $2.83 | $2.80 |
| 2022-09-02 | $4.51 | $4.47 | $4.47 | $4.47 |
| 2022-09-03 | $2.80 | $4.00 | $4.00 | $2.80 |
| 2022-09-04 | $4.00 | $2.90 | $4.00 | $1.20 |
| 2022-09-05 | $4.48 | $4.44 | $4.44 | $4.44 |
| 2022-09-06 | $2.90 | $1.21 | $2.90 | $1.21 |
| 2022-09-07 | $1.21 | $2.00 | $2.00 | $1.21 |
| 2022-09-08 | $2.00 | $2.50 | $2.50 | $2.00 |
| 2022-09-09 | $2.50 | $2.00 | $2.50 | $2.00 |
| 2022-09-10 | $4.79 | $4.85 | $4.85 | $4.85 |
| 2022-09-11 | $4.85 | $4.89 | $4.89 | $4.89 |
| 2022-09-12 | $4.89 | $5.02 | $5.02 | $5.02 |
| 2022-09-13 | $2.00 | $1.21 | $2.02 | $1.21 |
| 2022-09-14 | $1.21 | $1.41 | $2.41 | $1.21 |
| 2022-09-15 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-09-16 | $1.41 | $1.36 | $1.41 | $1.36 |
| 2022-09-17 | $4.44 | $4.43 | $4.44 | $4.43 |
| 2022-10-02 | $1.60 | $1.42 | $1.60 | $1.42 |
| 2022-10-03 | $4.27 | $4.27 | $4.27 | $4.27 |
| زوج | الصرف |
|---|---|
| STAKE/USDT | bhex |
| STAKE/USDT | bilaxy |
| STAKE/USDT | bitmax |
| STAKE/USDT | bitz |
| STAKE/USDT | bkex |
| STAKE/AED | btse |
| STAKE/AUD | btse |
| STAKE/BTC | btse |
| STAKE/CAD | btse |
| STAKE/CHF | btse |
| STAKE/CNY | btse |
| STAKE/DAI | btse |
| STAKE/ETH | btse |
| STAKE/EUR | btse |
| STAKE/GBP | btse |
| STAKE/HKD | btse |
| STAKE/INR | btse |
| STAKE/JPY | btse |
| STAKE/MYR | btse |
| STAKE/PAX | btse |
| STAKE/SGD | btse |
| STAKE/TUSD | btse |
| STAKE/USD | btse |
| STAKE/USDC | btse |
| STAKE/USDT | btse |
| STAKE/KRW | coinone |
| STAKE/USDT | gateio |
| STAKE/BTC | huobikorea |
| STAKE/ETH | huobikorea |
| STAKE/USDT | huobikorea |
| STAKE/BTC | huobipro |
| STAKE/ETH | huobipro |
| STAKE/USDT | huobipro |
| STAKE/ETH | idex |
| STAKE/USDT | poloniex |
| STAKE/UNI | sushiswap |
| STAKE/WETH | sushiswap |
| STAKE/WETH | uniswapv2 |
وصف
وصف
xDai Chain (STAKE) News
عملات ذات صلة
