DGC
Digitalcoin الرتبة 1691
موقع الكتروني
Twitter
37,322,818 DGC
شراء / بيع
Get Wallet
Digitalcoin
Digitalcoin السعر $ 0.0346
$ 0.0346
Digitalcoin 24h Vol
$324
$324
Digitalcoin القيمة السوقية $1,292,688
$1,292,688
24h Vol
0 BTC 1 H
-4.50 %
24 H
18.77 %
7 d
11.88 %
اليوم Digitalcoin السعر بالدولار الأمريكي حاليًا
0.0346
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000062
BTC. ما مجموعه 37,322,818 DGC يتم تداولها حاليًا في السوق. Digitalcoin السعر يشهد تغييرًا حاليًا في 18.77 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Digitalcoin تم تداولها على تبادل العملات المشفرة. احصل على Digitalcoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Digitalcoin
رمز
DGC
الخوارزمية
Scrypt
سعر BTC
0.00000062 BTC
BTC سوق
23 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
37,322,818 DGC
1h
-4.50 %
24h
18.77 %
7d
11.88 %
Twitter
موقع الكتروني
Share Digitalcoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.0379900 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2021-03-27 | $0.0407400 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2021-03-28 | $0.0413400 | $0.1693000 | $0.0414300 | $0.0411900 |
| 2021-03-29 | $0.0412800 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2021-03-30 | $0.0426400 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2021-03-31 | $0.0435000 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2021-04-01 | $0.0435100 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2021-04-02 | $0.0434600 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2021-04-03 | $0.0436500 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2021-04-04 | $0.0422400 | $0.1735000 | $0.0422500 | $0.0418700 |
| 2021-04-16 | $0.0467900 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2021-04-17 | $0.0454500 | $0.1865000 | $0.0457100 | $0.0453800 |
| 2021-04-29 | $0.0406100 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2021-04-30 | $0.0396500 | $0.1635000 | $0.0398100 | $0.0392900 |
| 2021-05-01 | $0.0427400 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2021-05-02 | $0.0428000 | $0.1752000 | $0.0428700 | $0.0426000 |
| 2021-05-03 | $0.0419000 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2021-05-04 | $0.0423200 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2021-05-05 | $0.0394000 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2021-05-06 | $0.0425600 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2021-05-07 | $0.0417700 | $0.1726000 | $0.0422700 | $0.0415200 |
| 2021-05-25 | $0.0287400 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2021-05-26 | $0.0284100 | $0.1159000 | $0.0285800 | $0.0281700 |
| 2021-06-05 | $0.0272800 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2021-06-06 | $0.0263000 | $0.1085000 | $0.0264700 | $0.0262300 |
| 2021-06-07 | $0.0264900 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2021-06-08 | $0.0248500 | $0.1020000 | $0.0252100 | $0.0247700 |
| 2021-06-20 | $0.0262800 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2021-06-21 | $0.0263500 | $0.1076000 | $0.0264600 | $0.0261000 |
| 2021-06-22 | $0.0234200 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2021-06-23 | $0.0240800 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2021-06-24 | $0.0249200 | $0.1020000 | $0.0250500 | $0.0248000 |
| 2021-06-25 | $0.0256400 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2021-06-26 | $0.0233800 | $0.0967 | $0.0236100 | $0.0231800 |
| 2021-06-28 | $0.0256900 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-06-29 | $0.0255200 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2021-06-30 | $0.0265700 | $0.1093000 | $0.0266700 | $0.0263900 |
| 2021-07-01 | $0.0259400 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2021-07-02 | $0.0248200 | $0.1026000 | $0.0251400 | $0.0247400 |
| 2021-07-08 | $0.0250700 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2021-07-09 | $0.0243300 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2021-07-10 | $0.0250200 | $0.1038000 | $0.0252700 | $0.0249600 |
| 2021-07-13 | $0.0244900 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2021-07-14 | $0.0242300 | $0.0991000 | $0.0242800 | $0.0241200 |
| 2021-07-16 | $0.0235800 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2021-07-17 | $0.0232400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-18 | $0.0233400 | $0.0964 | $0.0234700 | $0.0233100 |
| 2021-07-20 | $0.0228300 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-07-21 | $0.0220500 | $0.0901 | $0.0221100 | $0.0219200 |
| 2021-07-28 | $0.0292300 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2021-07-29 | $0.0296200 | $0.1213000 | $0.0298000 | $0.0294800 |
| 2021-08-02 | $0.0295000 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-08-03 | $0.0289800 | $0.1196000 | $0.0291100 | $0.0287100 |
| 2021-08-05 | $0.0294100 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2021-08-06 | $0.0302600 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2021-08-07 | $0.0317100 | $0.1302000 | $0.0317700 | $0.0315400 |
| 2021-08-09 | $0.0324300 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2021-08-10 | $0.0342600 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2021-08-11 | $0.0337400 | $0.1387000 | $0.0338900 | $0.0336200 |
| 2021-08-12 | $0.0337100 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-08-13 | $0.0328700 | $0.1355000 | $0.0330700 | $0.0327500 |
| 2021-08-14 | $0.0354000 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-08-15 | $0.0348600 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2021-08-16 | $0.0347900 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2021-08-17 | $0.0339900 | $0.1383000 | $0.0340900 | $0.0336700 |
| 2021-08-18 | $0.0330700 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2021-08-19 | $0.0330900 | $0.1356000 | $0.0332800 | $0.0329700 |
| 2021-08-25 | $0.0352900 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2021-08-26 | $0.0362600 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2021-08-27 | $0.0346700 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2021-08-28 | $0.0363300 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2021-08-29 | $0.0362000 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2021-08-30 | $0.0361100 | $0.1479000 | $0.0361700 | $0.0359700 |
| 2021-09-02 | $0.0361400 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2021-09-03 | $0.0364700 | $0.1498000 | $0.0365600 | $0.0364200 |
| 2021-09-05 | $0.0369500 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2021-09-06 | $0.0383200 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-09-07 | $0.0389900 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2021-09-08 | $0.0346700 | $0.1427000 | $0.0347800 | $0.0343800 |
| 2021-09-11 | $0.0331900 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2021-09-12 | $0.0334200 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2021-09-13 | $0.0340800 | $0.1403000 | $0.0342400 | $0.0340500 |
| 2021-09-16 | $0.0356300 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2021-09-17 | $0.0353500 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2021-09-18 | $0.0350000 | $0.1436000 | $0.0350400 | $0.0349000 |
| 2021-09-19 | $0.0357500 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2021-09-20 | $0.0349700 | $0.1427000 | $0.0350300 | $0.0347000 |
| 2021-09-21 | $0.0317600 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2021-09-22 | $0.0301300 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2021-09-23 | $0.0322500 | $0.1319000 | $0.0324500 | $0.0320600 |
| 2021-09-24 | $0.0332200 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2021-09-25 | $0.0317100 | $0.1306000 | $0.0318000 | $0.0315500 |
| 2021-09-29 | $0.0303800 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2021-09-30 | $0.0307400 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-10-01 | $0.0324300 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2021-10-02 | $0.0356400 | $0.1458000 | $0.0357000 | $0.0352900 |
| 2021-10-04 | $0.0356900 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2021-10-05 | $0.0364600 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2021-10-06 | $0.0381100 | $0.1561000 | $0.0381300 | $0.0379200 |
| 2021-10-07 | $0.0409600 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2021-10-08 | $0.0398100 | $0.1643000 | $0.0400000 | $0.0397700 |
| 2021-10-10 | $0.0406800 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2021-10-11 | $0.0404800 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2021-10-12 | $0.0425500 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2021-10-13 | $0.0414500 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2021-10-14 | $0.0424500 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2021-10-15 | $0.0424500 | $0.1738000 | $0.0425100 | $0.0423000 |
| 2021-10-16 | $0.0456500 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2021-10-17 | $0.0450500 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2021-10-18 | $0.0455300 | $0.1880000 | $0.0458500 | $0.0454600 |
| 2021-10-19 | $0.0459100 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2021-10-20 | $0.0475700 | $0.1947000 | $0.0476400 | $0.0473900 |
| 2021-10-21 | $0.0488600 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2021-10-22 | $0.0460900 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2021-10-23 | $0.0449100 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2021-10-24 | $0.0453700 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2021-10-25 | $0.0450400 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2021-10-26 | $0.0466900 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2021-10-27 | $0.0446300 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2021-10-28 | $0.0432600 | $0.1786000 | $0.0435900 | $0.0432400 |
| 2021-10-30 | $0.0460900 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2021-10-31 | $0.0458000 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2021-11-01 | $0.0454000 | $0.1873000 | $0.0456600 | $0.0452800 |
| 2021-11-02 | $0.0451100 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2021-11-03 | $0.0468100 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2021-11-04 | $0.0465700 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2021-11-05 | $0.0454700 | $0.1862000 | $0.0455300 | $0.0452400 |
| 2021-11-08 | $0.0468400 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2021-11-09 | $0.0499900 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2021-11-10 | $0.0495400 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2021-11-11 | $0.0480500 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2021-11-12 | $0.0479700 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2021-11-13 | $0.0474800 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2021-11-14 | $0.0476600 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2021-11-15 | $0.0484800 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2021-11-16 | $0.0470700 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2021-11-17 | $0.0444800 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2021-11-18 | $0.0446700 | $0.1840000 | $0.0449400 | $0.0445200 |
| 2021-11-19 | $0.0421300 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2021-11-20 | $0.0430200 | $0.1780000 | $0.0433800 | $0.0429400 |
| 2021-11-21 | $0.0442300 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2021-11-22 | $0.0434400 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2021-11-23 | $0.0416600 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2021-11-24 | $0.0426000 | $0.1749000 | $0.0426600 | $0.0425700 |
| 2021-11-25 | $0.0423100 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2021-11-26 | $0.0436400 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-11-27 | $0.0398000 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2021-11-28 | $0.0405600 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2021-11-29 | $0.0424300 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2021-11-30 | $0.0428000 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2021-12-01 | $0.0421600 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2021-12-02 | $0.0423500 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2021-12-03 | $0.0418300 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2021-12-04 | $0.0397100 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2021-12-05 | $0.0364400 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2021-12-06 | $0.0366000 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2021-12-07 | $0.0374100 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2021-12-08 | $0.0374700 | $0.1532000 | $0.0375000 | $0.0372800 |
| 2021-12-09 | $0.0373800 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2021-12-10 | $0.0352200 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2021-12-11 | $0.0349200 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2021-12-12 | $0.0365500 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2021-12-13 | $0.0370800 | $0.1516000 | $0.0371600 | $0.0369000 |
| 2021-12-15 | $0.0358100 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-12-16 | $0.0361700 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2021-12-17 | $0.0352500 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2021-12-18 | $0.0341600 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2021-12-19 | $0.0346800 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2021-12-20 | $0.0345600 | $0.1413000 | $0.0345900 | $0.0342300 |
| 2021-12-21 | $0.0347200 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2021-12-22 | $0.0362000 | $0.1488000 | $0.0362600 | $0.0361200 |
| 2021-12-23 | $0.0359800 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2021-12-24 | $0.0376100 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2021-12-25 | $0.0376200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2021-12-26 | $0.0373200 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2021-12-27 | $0.0375900 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2021-12-28 | $0.0375300 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-12-29 | $0.0351800 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2021-12-30 | $0.0343900 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2021-12-31 | $0.0348800 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2022-01-01 | $0.0341900 | $0.1410000 | $0.0344100 | $0.0341900 |
| 2022-01-02 | $0.0353300 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2022-01-03 | $0.0350100 | $0.1435000 | $0.0350100 | $0.0349000 |
| 2022-01-04 | $0.0343700 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2022-01-05 | $0.0339100 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2022-01-06 | $0.0321400 | $0.1323000 | $0.0322700 | $0.0320300 |
| 2022-01-07 | $0.0318900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-01-08 | $0.0307400 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2022-01-09 | $0.0308500 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-01-10 | $0.0309800 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-01-11 | $0.0309600 | $0.1267000 | $0.0310000 | $0.0308400 |
| 2022-01-12 | $0.0316300 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-01-13 | $0.0325000 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-01-14 | $0.0315100 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2022-01-15 | $0.0318900 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2022-01-16 | $0.0318900 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2022-01-17 | $0.0318900 | $0.1306000 | $0.0319700 | $0.0317900 |
| 2022-01-18 | $0.0312500 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2022-01-19 | $0.0313600 | $0.1290000 | $0.0313900 | $0.0312800 |
| 2022-01-20 | $0.0308400 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2022-01-21 | $0.0301200 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-01-22 | $0.0269900 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-01-23 | $0.0259600 | $0.1075000 | $0.0261900 | $0.0258800 |
| 2022-01-24 | $0.0268500 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-01-25 | $0.0271600 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2022-01-26 | $0.0273600 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2022-01-27 | $0.0272500 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2022-01-28 | $0.0275200 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2022-01-29 | $0.0279300 | $0.1154000 | $0.0281200 | $0.0278800 |
| 2022-02-01 | $0.0284900 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-02-02 | $0.0286500 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-02-03 | $0.0273200 | $0.1124000 | $0.0274000 | $0.0272300 |
| 2022-02-04 | $0.0276200 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-02-05 | $0.0307800 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2022-02-06 | $0.0306500 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2022-02-07 | $0.0313900 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2022-02-08 | $0.0324600 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2022-02-09 | $0.0326200 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2022-02-10 | $0.0328700 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2022-02-11 | $0.0322100 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2022-02-12 | $0.0313800 | $0.1287000 | $0.0314000 | $0.0312700 |
| 2022-02-13 | $0.0312600 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2022-02-14 | $0.0311300 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2022-02-15 | $0.0314900 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-02-16 | $0.0329900 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-02-17 | $0.0324800 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-18 | $0.0300000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-02-19 | $0.0296000 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2022-02-20 | $0.0296800 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2022-02-21 | $0.0284100 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2022-02-22 | $0.0274100 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2022-02-23 | $0.0283200 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-02-24 | $0.0275800 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-02-25 | $0.0283800 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2022-02-26 | $0.0290400 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2022-02-27 | $0.0289600 | $0.1187000 | $0.0290600 | $0.0288900 |
| 2022-02-28 | $0.0279100 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-03-01 | $0.0319600 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2022-03-02 | $0.0328800 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2022-03-03 | $0.0325100 | $0.1334000 | $0.0325400 | $0.0323500 |
| 2022-03-04 | $0.0314300 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-03-05 | $0.0289700 | $0.1187000 | $0.0289900 | $0.0288300 |
| 2022-03-06 | $0.0291600 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2022-03-07 | $0.0284400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2022-03-08 | $0.0281400 | $0.1162000 | $0.0283200 | $0.0280500 |
| 2022-03-09 | $0.0286700 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2022-03-10 | $0.0310500 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-03-11 | $0.0291900 | $0.1196000 | $0.0292000 | $0.0291100 |
| 2022-03-12 | $0.0286700 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2022-03-13 | $0.0287200 | $0.1184000 | $0.0288200 | $0.0286600 |
| 2022-03-15 | $0.0293800 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2022-03-16 | $0.0290900 | $0.1193000 | $0.0291800 | $0.0290100 |
| 2022-03-17 | $0.0304400 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-03-18 | $0.0303100 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-03-19 | $0.0309300 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2022-03-20 | $0.0312500 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2022-03-21 | $0.0305200 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-03-22 | $0.0303700 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2022-03-23 | $0.0313600 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2022-03-24 | $0.0317500 | $0.1308000 | $0.0319500 | $0.0317000 |
| 2022-03-25 | $0.0325700 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-03-26 | $0.0328100 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2022-03-27 | $0.0329600 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2022-03-28 | $0.0346600 | $0.1422000 | $0.0347000 | $0.0345400 |
| 2022-03-29 | $0.0348800 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2022-03-30 | $0.0351100 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-03-31 | $0.0348200 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2022-04-01 | $0.0336900 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2022-04-02 | $0.0342600 | $0.1406000 | $0.0342600 | $0.0341200 |
| 2022-04-04 | $0.0343500 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-04-05 | $0.0344900 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-04-06 | $0.0336700 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-04-07 | $0.0319500 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-04-08 | $0.0321600 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2022-04-09 | $0.0312800 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2022-04-10 | $0.0316500 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2022-04-11 | $0.0311900 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-04-12 | $0.0292600 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2022-04-13 | $0.0296600 | $0.1221000 | $0.0297500 | $0.0296200 |
| 2022-04-15 | $0.0295600 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2022-04-16 | $0.0300200 | $0.1231000 | $0.0300300 | $0.0299600 |
| 2022-04-17 | $0.0298900 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-04-18 | $0.0293700 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2022-04-19 | $0.0302000 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2022-04-20 | $0.0307100 | $0.1256000 | $0.0307500 | $0.0305600 |
| 2022-04-21 | $0.0306200 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2022-04-22 | $0.0299600 | $0.1230000 | $0.0299700 | $0.0297800 |
| 2022-04-24 | $0.0291900 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2022-04-25 | $0.0292100 | $0.1186000 | $0.0292400 | $0.0287500 |
| 2022-04-26 | $0.0299200 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-04-27 | $0.0282100 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2022-04-28 | $0.0290500 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-04-29 | $0.0294100 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-04-30 | $0.0285600 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-05-01 | $0.0278600 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2022-05-02 | $0.0284800 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2022-05-03 | $0.0285000 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2022-05-04 | $0.0279200 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-05-05 | $0.0293600 | $0.1205000 | $0.0294000 | $0.0292600 |
| 2022-05-06 | $0.0270400 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2022-05-07 | $0.0266500 | $0.1093000 | $0.0266800 | $0.0266000 |
| 2022-05-08 | $0.0262500 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-05-09 | $0.0251800 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-05-10 | $0.0222600 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-05-11 | $0.0229500 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-05-12 | $0.0214700 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-05-13 | $0.0214000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-05-14 | $0.0216400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2022-05-15 | $0.0222400 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-05-16 | $0.0231600 | $0.0944 | $0.0231600 | $0.0229500 |
| 2022-05-17 | $0.0220800 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-05-18 | $0.0225100 | $0.0929 | $0.0226800 | $0.0224900 |
| 2022-05-20 | $0.0224100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-05-21 | $0.0215800 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-05-22 | $0.0217600 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-05-23 | $0.0224000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-05-24 | $0.0215200 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-05-25 | $0.0219300 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-05-26 | $0.0218400 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-05-27 | $0.0216000 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-05-28 | $0.0211600 | $0.0872 | $0.0212900 | $0.0211100 |
| 2022-05-29 | $0.0214700 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2022-05-30 | $0.0217900 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2022-05-31 | $0.0234700 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-06-01 | $0.0235200 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-06-02 | $0.0220400 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2022-06-03 | $0.0225300 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-06-04 | $0.0219600 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-06-05 | $0.0220900 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-06-06 | $0.0221200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-06-07 | $0.0232000 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-08 | $0.0230200 | $0.0949 | $0.0231400 | $0.0229700 |
| 2022-06-09 | $0.0223400 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-06-10 | $0.0222600 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-06-11 | $0.0215100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-06-12 | $0.0210100 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2022-06-13 | $0.0196700 | $0.0815 | $0.0198500 | $0.0195600 |
| 2022-06-15 | $0.0163700 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-06-16 | $0.0167000 | $0.0685 | $0.0168600 | $0.0166300 |
| 2022-06-17 | $0.0150800 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-06-18 | $0.0151200 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-06-19 | $0.0140300 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-06-20 | $0.0152100 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-06-21 | $0.0152100 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-06-22 | $0.0153200 | $0.0626 | $0.0153200 | $0.0151200 |
| 2022-06-23 | $0.0147700 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-06-24 | $0.0156100 | $0.0639 | $0.0156700 | $0.0155300 |
| 2022-06-25 | $0.0157000 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-06-26 | $0.0158900 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-06-27 | $0.0155600 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-06-28 | $0.0153300 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-06-29 | $0.0149900 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-06-30 | $0.0148700 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2022-07-01 | $0.0147300 | $0.0606 | $0.0147700 | $0.0145400 |
| 2022-07-02 | $0.0142400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-07-03 | $0.0142300 | $0.0584 | $0.0142600 | $0.0141900 |
| 2022-07-04 | $0.0142800 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-07-05 | $0.0149600 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-07-06 | $0.0149200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-07-07 | $0.0152000 | $0.0624 | $0.0152300 | $0.0151500 |
| 2022-07-08 | $0.0159900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-07-09 | $0.0159800 | $0.0658 | $0.0160300 | $0.0158600 |
| 2022-07-10 | $0.0159700 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-07-11 | $0.0154300 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2022-07-12 | $0.0147600 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-07-13 | $0.0142900 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-07-14 | $0.0149700 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2022-07-15 | $0.0152300 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-07-16 | $0.0154100 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-07-17 | $0.0156900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-07-18 | $0.0153900 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-07-19 | $0.0166100 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-07-20 | $0.0173200 | $0.0708 | $0.0173400 | $0.0171700 |
| 2022-07-21 | $0.0171800 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-07-22 | $0.0171300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-07-23 | $0.0167900 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-07-24 | $0.0166100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-07-25 | $0.0167100 | $0.0683 | $0.0167700 | $0.0166200 |
| 2022-07-26 | $0.0157700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-07-27 | $0.0157300 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-07-28 | $0.0169900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-07-29 | $0.0176500 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2022-07-30 | $0.0175900 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-07-31 | $0.0175000 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-08-01 | $0.0172500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-08-02 | $0.0172200 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-08-03 | $0.0170100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-08-04 | $0.0168900 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-08-05 | $0.0167400 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-08-06 | $0.0172600 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-08-07 | $0.0169900 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-08-08 | $0.0171500 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2022-08-09 | $0.0176300 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2022-08-10 | $0.0171400 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-08-11 | $0.0177300 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2022-08-12 | $0.0177200 | $0.0725 | $0.0177400 | $0.0175900 |
| 2022-08-13 | $0.0180700 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-08-14 | $0.0180900 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-08-15 | $0.0179900 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2022-08-16 | $0.0178400 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-08-17 | $0.0176600 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-08-18 | $0.0172700 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-08-19 | $0.0171700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-08-20 | $0.0154200 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-08-21 | $0.0156500 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-08-22 | $0.0159200 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-23 | $0.0158400 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-08-24 | $0.0159300 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-08-25 | $0.0158100 | $0.0650 | $0.0158400 | $0.0157700 |
| 2022-08-27 | $0.0149800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-08-28 | $0.0148300 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-08-29 | $0.0144700 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-08-30 | $0.0150200 | $0.0615 | $0.0150200 | $0.0149600 |
| 2022-08-31 | $0.0146600 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-09-01 | $0.0148400 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-09-02 | $0.0149000 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-09-03 | $0.0147700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-09-04 | $0.0146800 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-09-05 | $0.0148000 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-09-06 | $0.0146500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-09-07 | $0.0139100 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2022-09-08 | $0.0142700 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-09-09 | $0.0143000 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-09-10 | $0.0158100 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-09-11 | $0.0160200 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-09-12 | $0.0161600 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2022-09-13 | $0.0165800 | $0.0674 | $0.0166100 | $0.0163900 |
| 2022-09-14 | $0.0149300 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-09-15 | $0.0149700 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-09-16 | $0.0145800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-09-17 | $0.0146500 | $0.0604 | $0.0147100 | $0.0146300 |
| 2022-10-02 | $0.0142900 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-10-03 | $0.0141000 | $0.0581 | $0.0141500 | $0.0140500 |
| زوج | الصرف |
|---|---|
| DGC/BTC | bittrex |
| DGC/BTC | bleutrade |
| DGC/DOGE | bleutrade |
| DGC/ETH | bleutrade |
| DGC/CNY | btc38 |
| DGC/BTC | bter |
| DGC/CNY | bter |
| DGC/BTC | coinse |
| DGC/BTC | cryptopia |
| DGC/DOGE | cryptopia |
| DGC/DOTC | cryptopia |
| DGC/ETH | cryptopia |
| DGC/FTC | cryptopia |
| DGC/LTC | cryptopia |
| DGC/UNO | cryptopia |
| DGC/XMR | cryptopia |
| DGC/BTC | cryptsy |
| DGC/LTC | cryptsy |
| DGC/XRP | cryptsy |
| DGC/BCH | nlexch |
| DGC/BTC | nlexch |
| DGC/DOGE | nlexch |
| DGC/LTC | nlexch |
| DGC/BTC | novaexchange |
| DGC/DOGE | novaexchange |
| DGC/ETH | novaexchange |
وصف
