DERO
Dero الرتبة 85
موقع الكتروني
Reddit
Twitter
10,672,151 DERO
شراء / بيع
Get Wallet
Dero
Dero السعر $ 8.76
$ 8.76
Dero 24h Vol
$0
$0
Dero القيمة السوقية $93,523,692
$93,523,692
24h Vol
0 BTC 1 H
-0.22 %
24 H
24.72 %
7 d
105.83 %
اليوم Dero السعر بالدولار الأمريكي حاليًا
8.76
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00025615
BTC. ما مجموعه 10,672,151 DERO يتم تداولها حاليًا في السوق. Dero السعر يشهد تغييرًا حاليًا في 24.72 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Dero تم تداولها على تبادل العملات المشفرة. احصل على Dero's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Dero
رمز
DERO
الخوارزمية
CryptoNight
سعر BTC
0.00025615 BTC
BTC سوق
2,734 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
10,672,151 DERO
1h
-0.22 %
24h
24.72 %
7d
105.83 %
Twitter
موقع الكتروني
Share Dero Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.6798000 | $0.6858000 | $0.7222000 | $0.6545000 |
| 2021-01-21 | $0.6830000 | $0.6051000 | $0.6261000 | $0.5388000 |
| 2021-01-22 | $0.6051000 | $0.6427000 | $0.7090000 | $0.6192000 |
| 2021-01-23 | $0.6427000 | $0.6874000 | $0.6958000 | $0.6251000 |
| 2021-01-24 | $0.6874000 | $0.6376000 | $0.7089000 | $0.6321000 |
| 2021-01-25 | $0.6376000 | $0.6775000 | $0.7059000 | $0.6352000 |
| 2021-01-26 | $0.6775000 | $0.5947000 | $0.7043000 | $0.5407000 |
| 2021-01-27 | $0.5947000 | $0.5841000 | $0.6441000 | $0.5455000 |
| 2021-01-28 | $0.5841000 | $0.5993000 | $0.6645000 | $0.5936000 |
| 2021-01-29 | $0.5993000 | $0.5806000 | $0.6676000 | $0.5614000 |
| 2021-01-30 | $0.5806000 | $0.6215000 | $0.6682000 | $0.5817000 |
| 2021-01-31 | $0.6215000 | $0.6523000 | $0.6980000 | $0.5704000 |
| 2021-02-01 | $0.6523000 | $0.6915000 | $0.7267000 | $0.6429000 |
| 2021-02-02 | $0.6915000 | $0.7176000 | $0.7503000 | $0.6828000 |
| 2021-02-03 | $0.7176000 | $0.6609000 | $0.7611000 | $0.6055000 |
| 2021-02-04 | $0.6609000 | $0.6798000 | $0.7393000 | $0.6106000 |
| 2021-02-05 | $0.6798000 | $0.7559000 | $0.7831000 | $0.6348000 |
| 2021-02-06 | $0.7559000 | $0.8238000 | $0.8604000 | $0.6845000 |
| 2021-02-07 | $0.8219000 | $0.7494000 | $0.8143000 | $0.7428000 |
| 2021-02-08 | $0.7494000 | $0.8823000 | $1.11 | $0.8823000 |
| 2021-02-09 | $0.8823000 | $0.9758000 | $0.9758000 | $0.8297000 |
| 2021-02-10 | $0.9758000 | $1.17 | $1.35 | $0.9106000 |
| 2021-02-11 | $1.17 | $1.26 | $1.48 | $1.20 |
| 2021-02-12 | $1.26 | $1.32 | $1.37 | $1.21 |
| 2021-02-13 | $1.32 | $1.48 | $1.98 | $1.32 |
| 2021-02-14 | $1.48 | $1.41 | $1.65 | $1.32 |
| 2021-02-15 | $1.41 | $1.36 | $1.41 | $1.36 |
| 2021-02-16 | $1.35 | $1.20 | $1.45 | $1.08 |
| 2021-02-17 | $1.20 | $1.32 | $1.35 | $1.22 |
| 2021-02-18 | $1.32 | $1.27 | $1.36 | $1.24 |
| 2021-02-19 | $1.27 | $1.63 | $1.68 | $1.38 |
| 2021-02-20 | $1.63 | $1.61 | $1.84 | $1.51 |
| 2021-02-21 | $1.61 | $2.05 | $2.13 | $1.36 |
| 2021-02-22 | $2.05 | $2.90 | $3.13 | $1.81 |
| 2021-02-23 | $2.90 | $2.42 | $2.76 | $2.12 |
| 2021-02-24 | $2.42 | $2.62 | $2.62 | $2.33 |
| 2021-02-25 | $2.62 | $2.47 | $2.72 | $2.32 |
| 2021-02-26 | $2.47 | $2.19 | $2.54 | $2.18 |
| 2021-02-27 | $2.19 | $2.31 | $2.35 | $2.17 |
| 2021-02-28 | $2.31 | $2.21 | $2.44 | $1.82 |
| 2021-03-01 | $2.21 | $2.41 | $2.49 | $2.31 |
| 2021-03-02 | $2.41 | $2.40 | $2.44 | $2.10 |
| 2021-03-03 | $2.40 | $2.55 | $2.68 | $2.40 |
| 2021-03-04 | $2.55 | $2.23 | $2.57 | $2.21 |
| 2021-03-05 | $2.23 | $2.27 | $2.40 | $2.22 |
| 2021-03-06 | $2.27 | $2.30 | $2.38 | $2.21 |
| 2021-03-07 | $2.30 | $2.30 | $2.45 | $2.29 |
| 2021-03-08 | $2.30 | $2.43 | $2.48 | $2.30 |
| 2021-03-09 | $2.43 | $2.37 | $2.63 | $2.30 |
| 2021-03-10 | $2.37 | $2.46 | $2.56 | $2.39 |
| 2021-03-11 | $2.46 | $2.51 | $2.70 | $2.33 |
| 2021-03-12 | $2.51 | $2.30 | $2.51 | $2.29 |
| 2021-03-13 | $2.30 | $2.34 | $2.52 | $2.08 |
| 2021-03-14 | $2.34 | $2.11 | $2.39 | $2.04 |
| 2021-03-15 | $2.11 | $2.03 | $2.14 | $1.94 |
| 2021-03-16 | $2.03 | $2.18 | $2.27 | $2.05 |
| 2021-03-17 | $2.18 | $2.40 | $2.63 | $2.26 |
| 2021-03-18 | $2.40 | $2.52 | $3.02 | $2.32 |
| 2021-03-19 | $2.52 | $2.47 | $2.60 | $2.41 |
| 2021-03-20 | $2.47 | $2.44 | $2.60 | $2.42 |
| 2021-03-21 | $2.44 | $2.69 | $2.82 | $2.39 |
| 2021-03-22 | $2.69 | $2.60 | $2.74 | $2.33 |
| 2021-03-23 | $2.60 | $2.42 | $2.76 | $2.39 |
| 2021-03-24 | $2.42 | $2.24 | $2.43 | $2.16 |
| 2021-03-25 | $2.24 | $2.24 | $2.38 | $2.10 |
| 2021-03-26 | $2.24 | $2.63 | $2.80 | $2.31 |
| 2021-03-27 | $2.63 | $3.05 | $3.18 | $2.51 |
| 2021-03-28 | $3.05 | $2.99 | $3.27 | $2.83 |
| 2021-03-29 | $2.99 | $3.88 | $4.07 | $3.06 |
| 2021-03-30 | $3.88 | $4.24 | $4.57 | $3.71 |
| 2021-03-31 | $4.24 | $3.72 | $4.40 | $3.57 |
| 2021-04-01 | $3.72 | $3.78 | $3.91 | $3.42 |
| 2021-04-02 | $3.78 | $3.76 | $4.20 | $3.38 |
| 2021-04-03 | $3.76 | $3.64 | $3.91 | $3.62 |
| 2021-04-04 | $3.64 | $3.89 | $3.96 | $3.71 |
| 2021-04-05 | $3.89 | $4.11 | $4.23 | $3.87 |
| 2021-04-06 | $4.11 | $3.79 | $4.27 | $3.70 |
| 2021-04-07 | $3.79 | $3.48 | $3.83 | $3.16 |
| 2021-04-08 | $3.48 | $3.69 | $3.86 | $3.57 |
| 2021-04-09 | $3.69 | $3.86 | $4.14 | $3.68 |
| 2021-04-10 | $3.86 | $3.57 | $4.25 | $3.49 |
| 2021-04-11 | $3.57 | $3.58 | $3.81 | $3.25 |
| 2021-04-12 | $3.58 | $3.47 | $3.83 | $3.12 |
| 2021-04-13 | $3.47 | $3.49 | $3.49 | $3.47 |
| 2021-04-16 | $4.15 | $3.73 | $4.11 | $3.34 |
| 2021-04-17 | $3.73 | $3.42 | $3.71 | $3.30 |
| 2021-04-18 | $3.42 | $3.46 | $3.71 | $3.17 |
| 2021-04-19 | $3.46 | $3.30 | $3.67 | $3.05 |
| 2021-04-20 | $3.30 | $3.63 | $3.89 | $3.25 |
| 2021-04-21 | $3.63 | $3.70 | $3.93 | $3.41 |
| 2021-04-22 | $3.70 | $5.70 | $5.78 | $3.51 |
| 2021-04-23 | $5.70 | $7.88 | $9.19 | $4.61 |
| 2021-04-24 | $7.88 | $7.73 | $8.98 | $6.21 |
| 2021-04-25 | $7.73 | $6.88 | $8.22 | $6.33 |
| 2021-04-26 | $6.88 | $8.95 | $9.72 | $6.87 |
| 2021-04-27 | $8.95 | $8.58 | $9.64 | $8.33 |
| 2021-04-28 | $8.58 | $7.94 | $9.45 | $7.72 |
| 2021-04-29 | $7.94 | $8.07 | $8.74 | $6.86 |
| 2021-04-30 | $8.07 | $8.08 | $8.90 | $7.69 |
| 2021-05-01 | $8.08 | $8.46 | $8.91 | $7.74 |
| 2021-05-02 | $8.46 | $8.40 | $9.20 | $8.25 |
| 2021-05-03 | $8.40 | $7.88 | $8.81 | $7.79 |
| 2021-05-04 | $7.88 | $7.39 | $7.89 | $6.96 |
| 2021-05-05 | $7.39 | $7.34 | $8.12 | $6.90 |
| 2021-05-06 | $7.34 | $7.27 | $7.66 | $6.88 |
| 2021-05-07 | $7.27 | $6.14 | $7.56 | $5.86 |
| 2021-05-08 | $6.14 | $6.24 | $6.64 | $5.63 |
| 2021-05-09 | $6.24 | $6.06 | $6.40 | $5.77 |
| 2021-05-10 | $6.06 | $6.00 | $6.14 | $5.49 |
| 2021-05-11 | $6.00 | $6.94 | $8.11 | $5.82 |
| 2021-05-12 | $6.94 | $6.00 | $6.41 | $5.59 |
| 2021-05-13 | $6.00 | $6.84 | $7.41 | $5.52 |
| 2021-05-14 | $6.84 | $6.90 | $7.52 | $6.49 |
| 2021-05-15 | $6.90 | $6.73 | $7.02 | $6.27 |
| 2021-05-16 | $6.73 | $6.53 | $6.79 | $6.25 |
| 2021-05-17 | $6.53 | $6.65 | $6.97 | $6.10 |
| 2021-05-18 | $6.65 | $6.03 | $6.58 | $5.97 |
| 2021-05-19 | $6.03 | $4.54 | $5.62 | $3.98 |
| 2021-05-20 | $4.54 | $4.62 | $5.33 | $4.26 |
| 2021-05-21 | $4.62 | $3.90 | $4.49 | $3.74 |
| 2021-05-22 | $3.90 | $3.24 | $4.03 | $2.96 |
| 2021-05-23 | $3.24 | $2.53 | $3.06 | $2.08 |
| 2021-05-24 | $2.53 | $3.83 | $4.19 | $2.74 |
| 2021-05-25 | $3.83 | $3.75 | $3.91 | $3.07 |
| 2021-05-26 | $3.75 | $3.85 | $4.11 | $3.72 |
| 2021-05-27 | $3.85 | $3.60 | $4.11 | $3.55 |
| 2021-05-28 | $3.60 | $3.26 | $3.63 | $3.00 |
| 2021-05-29 | $3.26 | $3.11 | $3.37 | $2.71 |
| 2021-05-30 | $3.11 | $2.93 | $3.28 | $2.86 |
| 2021-05-31 | $2.93 | $3.19 | $3.37 | $2.88 |
| 2021-06-01 | $3.19 | $3.22 | $3.31 | $3.09 |
| 2021-06-02 | $3.22 | $3.72 | $4.24 | $3.23 |
| 2021-06-03 | $3.72 | $3.89 | $4.12 | $3.67 |
| 2021-06-04 | $3.89 | $3.66 | $3.72 | $3.38 |
| 2021-06-05 | $3.66 | $3.72 | $3.86 | $3.29 |
| 2021-06-06 | $3.72 | $3.87 | $4.03 | $3.61 |
| 2021-06-07 | $3.87 | $3.62 | $3.87 | $3.40 |
| 2021-06-08 | $3.62 | $3.15 | $3.74 | $3.01 |
| 2021-06-09 | $3.15 | $4.03 | $4.17 | $3.41 |
| 2021-06-10 | $4.03 | $3.86 | $4.09 | $3.73 |
| 2021-06-11 | $3.86 | $3.78 | $4.13 | $3.68 |
| 2021-06-12 | $3.78 | $3.55 | $3.60 | $3.31 |
| 2021-06-13 | $3.55 | $3.84 | $4.14 | $3.36 |
| 2021-06-14 | $3.84 | $4.30 | $4.32 | $3.93 |
| 2021-06-15 | $4.30 | $4.37 | $4.59 | $3.99 |
| 2021-06-16 | $4.37 | $4.21 | $4.39 | $4.04 |
| 2021-06-17 | $4.21 | $5.40 | $5.71 | $4.16 |
| 2021-06-18 | $5.40 | $4.66 | $5.10 | $4.13 |
| 2021-06-19 | $4.66 | $4.86 | $5.19 | $3.91 |
| 2021-06-20 | $4.86 | $5.74 | $6.04 | $4.59 |
| 2021-06-21 | $5.74 | $7.08 | $14.22 | $4.82 |
| 2021-06-22 | $7.08 | $7.84 | $8.82 | $6.68 |
| 2021-06-23 | $7.84 | $9.87 | $10.00 | $7.56 |
| 2021-06-24 | $9.87 | $10.80 | $13.51 | $10.06 |
| 2021-06-25 | $10.80 | $9.35 | $11.69 | $9.06 |
| 2021-06-26 | $9.35 | $9.19 | $10.24 | $7.92 |
| 2021-06-27 | $9.19 | $8.76 | $10.67 | $8.72 |
| 2021-06-28 | $8.76 | $9.32 | $10.83 | $8.45 |
| 2021-06-29 | $9.32 | $8.37 | $9.79 | $7.50 |
| 2021-06-30 | $8.37 | $7.91 | $9.51 | $7.85 |
| 2021-07-01 | $7.91 | $7.29 | $7.87 | $7.11 |
| 2021-07-02 | $7.29 | $7.73 | $7.95 | $7.02 |
| 2021-07-03 | $7.73 | $8.13 | $8.71 | $7.82 |
| 2021-07-04 | $8.13 | $8.31 | $8.71 | $8.24 |
| 2021-07-05 | $8.31 | $7.58 | $8.13 | $7.18 |
| 2021-07-06 | $7.58 | $7.44 | $7.73 | $7.18 |
| 2021-07-07 | $7.44 | $7.29 | $7.47 | $6.73 |
| 2021-07-08 | $7.29 | $6.65 | $7.17 | $6.35 |
| 2021-07-09 | $6.65 | $7.04 | $7.11 | $6.42 |
| 2021-07-10 | $7.04 | $7.41 | $8.16 | $6.86 |
| 2021-07-11 | $7.41 | $7.50 | $8.01 | $7.31 |
| 2021-07-12 | $7.50 | $7.24 | $7.64 | $7.11 |
| 2021-07-13 | $7.24 | $6.89 | $7.32 | $6.60 |
| 2021-07-14 | $6.89 | $6.81 | $7.17 | $6.56 |
| 2021-07-15 | $6.81 | $6.52 | $6.80 | $6.44 |
| 2021-07-16 | $6.57 | $6.32 | $6.54 | $6.25 |
| 2021-07-17 | $6.32 | $6.47 | $6.54 | $6.18 |
| 2021-07-18 | $6.47 | $6.70 | $6.87 | $6.38 |
| 2021-07-19 | $6.70 | $6.06 | $6.49 | $5.94 |
| 2021-07-20 | $6.06 | $5.74 | $6.07 | $5.66 |
| 2021-07-21 | $5.74 | $6.86 | $6.93 | $6.11 |
| 2021-07-22 | $6.86 | $7.01 | $7.18 | $6.73 |
| 2021-07-23 | $7.00 | $6.88 | $7.29 | $6.81 |
| 2021-07-24 | $6.88 | $8.34 | $8.70 | $7.00 |
| 2021-07-25 | $8.34 | $8.34 | $9.34 | $8.28 |
| 2021-07-26 | $8.34 | $8.51 | $9.01 | $8.32 |
| 2021-07-27 | $8.51 | $8.44 | $9.18 | $8.26 |
| 2021-07-28 | $8.44 | $9.58 | $9.86 | $8.47 |
| 2021-07-29 | $9.58 | $10.44 | $10.64 | $9.51 |
| 2021-07-30 | $10.44 | $11.77 | $12.96 | $10.80 |
| 2021-07-31 | $11.77 | $11.72 | $11.81 | $11.71 |
| 2021-08-01 | $12.45 | $10.63 | $12.03 | $9.77 |
| 2021-08-02 | $10.63 | $10.26 | $11.29 | $9.85 |
| 2021-08-03 | $10.26 | $10.46 | $11.30 | $9.93 |
| 2021-08-04 | $10.46 | $10.30 | $10.49 | $10.29 |
| 2021-08-06 | $12.80 | $12.88 | $14.96 | $11.35 |
| 2021-08-07 | $12.88 | $14.22 | $15.28 | $12.72 |
| 2021-08-08 | $14.22 | $13.60 | $14.77 | $13.00 |
| 2021-08-09 | $13.60 | $14.13 | $14.47 | $13.38 |
| 2021-08-10 | $14.13 | $13.88 | $14.07 | $13.40 |
| 2021-08-11 | $13.88 | $12.66 | $14.19 | $12.35 |
| 2021-08-12 | $12.64 | $12.64 | $13.03 | $12.04 |
| 2021-08-13 | $12.64 | $13.68 | $14.38 | $13.58 |
| 2021-08-14 | $13.68 | $13.62 | $14.03 | $13.39 |
| 2021-08-15 | $13.62 | $13.63 | $13.77 | $13.23 |
| 2021-08-16 | $13.63 | $13.90 | $14.30 | $12.93 |
| 2021-08-17 | $13.90 | $13.13 | $13.67 | $12.60 |
| 2021-08-18 | $13.13 | $13.54 | $13.68 | $12.89 |
| 2021-08-19 | $13.54 | $14.26 | $14.80 | $13.74 |
| 2021-08-20 | $14.26 | $15.23 | $15.54 | $14.67 |
| 2021-08-21 | $15.23 | $15.61 | $15.61 | $14.64 |
| 2021-08-22 | $15.61 | $15.95 | $16.38 | $15.20 |
| 2021-08-23 | $15.95 | $15.55 | $16.03 | $15.09 |
| 2021-08-24 | $15.55 | $15.74 | $15.97 | $14.65 |
| 2021-08-25 | $15.74 | $15.24 | $16.36 | $14.97 |
| 2021-08-26 | $15.24 | $13.85 | $14.78 | $12.75 |
| 2021-08-27 | $13.85 | $14.73 | $14.95 | $14.23 |
| 2021-08-28 | $14.73 | $14.54 | $15.04 | $14.15 |
| 2021-08-29 | $14.54 | $13.73 | $14.50 | $13.68 |
| 2021-08-30 | $13.73 | $13.89 | $13.90 | $13.72 |
| 2021-09-01 | $11.90 | $11.98 | $13.29 | $11.58 |
| 2021-09-02 | $11.98 | $12.20 | $12.55 | $11.83 |
| 2021-09-03 | $12.20 | $12.67 | $12.86 | $12.01 |
| 2021-09-04 | $12.67 | $13.49 | $14.20 | $12.53 |
| 2021-09-05 | $13.49 | $13.72 | $14.30 | $13.14 |
| 2021-09-06 | $13.72 | $13.18 | $14.04 | $12.73 |
| 2021-09-07 | $13.18 | $12.82 | $12.83 | $11.38 |
| 2021-09-08 | $12.82 | $12.26 | $13.04 | $11.62 |
| 2021-09-09 | $12.26 | $11.93 | $12.37 | $11.51 |
| 2021-09-10 | $11.93 | $11.53 | $11.89 | $11.39 |
| 2021-09-11 | $11.53 | $15.25 | $15.36 | $11.61 |
| 2021-09-12 | $15.25 | $14.91 | $15.93 | $14.82 |
| 2021-09-13 | $14.91 | $16.85 | $17.57 | $14.55 |
| 2021-09-14 | $16.85 | $17.66 | $18.66 | $16.59 |
| 2021-09-15 | $17.66 | $17.53 | $18.44 | $17.08 |
| 2021-09-16 | $17.53 | $16.95 | $17.58 | $16.57 |
| 2021-09-17 | $16.95 | $17.29 | $17.47 | $16.30 |
| 2021-09-18 | $17.29 | $18.04 | $18.16 | $16.98 |
| 2021-09-19 | $18.04 | $20.42 | $22.67 | $17.31 |
| 2021-09-20 | $20.42 | $18.21 | $19.70 | $17.80 |
| 2021-09-21 | $18.21 | $17.20 | $18.68 | $16.23 |
| 2021-09-22 | $17.20 | $19.83 | $19.83 | $17.87 |
| 2021-09-23 | $19.83 | $22.12 | $22.77 | $20.14 |
| 2021-09-24 | $22.12 | $20.81 | $21.33 | $20.14 |
| 2021-09-25 | $20.81 | $19.90 | $20.75 | $19.55 |
| 2021-09-26 | $19.90 | $18.98 | $20.12 | $18.16 |
| 2021-09-27 | $18.98 | $17.63 | $19.10 | $17.10 |
| 2021-09-28 | $17.63 | $17.60 | $17.77 | $16.02 |
| 2021-09-29 | $17.60 | $19.32 | $21.49 | $17.73 |
| 2021-09-30 | $19.32 | $19.35 | $21.16 | $18.34 |
| 2021-10-01 | $19.35 | $19.44 | $21.58 | $19.00 |
| 2021-10-02 | $19.44 | $19.05 | $19.63 | $18.34 |
| 2021-10-03 | $19.05 | $22.50 | $23.01 | $18.92 |
| 2021-10-04 | $22.50 | $22.50 | $23.20 | $21.41 |
| 2021-10-05 | $22.50 | $25.42 | $25.63 | $23.52 |
| 2021-10-06 | $25.42 | $25.19 | $27.32 | $23.73 |
| 2021-10-07 | $25.19 | $24.53 | $25.69 | $24.10 |
| 2021-10-08 | $24.53 | $24.27 | $24.66 | $23.23 |
| 2021-10-09 | $24.29 | $25.35 | $25.60 | $24.46 |
| 2021-10-10 | $25.35 | $23.95 | $27.07 | $23.93 |
| 2021-10-11 | $23.95 | $22.59 | $25.67 | $21.89 |
| 2021-10-12 | $22.59 | $22.10 | $25.56 | $17.32 |
| 2021-10-13 | $22.10 | $22.58 | $23.76 | $22.43 |
| 2021-10-14 | $22.58 | $22.61 | $22.89 | $20.27 |
| 2021-10-15 | $22.61 | $21.92 | $25.00 | $21.69 |
| 2021-10-16 | $21.92 | $20.96 | $22.77 | $20.48 |
| 2021-10-17 | $20.96 | $22.25 | $23.17 | $21.18 |
| 2021-10-18 | $22.25 | $21.20 | $22.45 | $20.76 |
| 2021-10-19 | $21.20 | $20.42 | $21.97 | $15.43 |
| 2021-10-20 | $20.42 | $19.26 | $21.17 | $18.21 |
| 2021-10-21 | $19.26 | $18.06 | $18.31 | $16.69 |
| 2021-10-22 | $18.06 | $18.10 | $19.19 | $17.22 |
| 2021-10-23 | $18.10 | $17.39 | $18.74 | $14.49 |
| 2021-10-24 | $17.39 | $18.26 | $18.51 | $13.74 |
| 2021-10-25 | $18.26 | $18.91 | $19.61 | $17.03 |
| 2021-10-26 | $18.91 | $19.98 | $21.67 | $18.08 |
| 2021-10-27 | $19.98 | $20.21 | $20.21 | $18.43 |
| 2021-10-28 | $20.21 | $20.01 | $21.75 | $19.69 |
| 2021-10-29 | $20.01 | $19.99 | $20.57 | $19.43 |
| 2021-10-30 | $19.99 | $19.77 | $20.86 | $18.78 |
| 2021-10-31 | $19.77 | $19.18 | $19.60 | $18.90 |
| 2021-11-01 | $19.18 | $18.04 | $19.12 | $17.12 |
| 2021-11-02 | $18.04 | $17.46 | $18.85 | $17.14 |
| 2021-11-03 | $17.46 | $17.27 | $17.76 | $16.08 |
| 2021-11-04 | $17.27 | $18.36 | $18.63 | $16.24 |
| 2021-11-05 | $18.36 | $19.53 | $20.66 | $17.82 |
| 2021-11-06 | $19.53 | $17.21 | $20.16 | $17.21 |
| 2021-11-07 | $17.21 | $18.42 | $19.29 | $17.71 |
| 2021-11-08 | $18.42 | $19.83 | $21.03 | $19.17 |
| 2021-11-09 | $19.83 | $24.39 | $25.10 | $19.08 |
| 2021-11-10 | $24.39 | $24.34 | $24.35 | $21.35 |
| 2021-11-11 | $24.34 | $24.92 | $26.24 | $22.70 |
| 2021-11-12 | $24.92 | $26.07 | $26.82 | $24.28 |
| 2021-11-13 | $26.07 | $23.09 | $26.17 | $22.89 |
| 2021-11-14 | $23.09 | $23.80 | $23.83 | $22.88 |
| 2021-11-15 | $23.80 | $24.40 | $25.04 | $22.99 |
| 2021-11-16 | $24.40 | $23.05 | $23.88 | $22.22 |
| 2021-11-17 | $23.05 | $21.21 | $23.71 | $14.01 |
| 2021-11-18 | $21.21 | $21.25 | $22.14 | $19.64 |
| 2021-11-19 | $21.25 | $21.70 | $22.39 | $20.26 |
| 2021-11-20 | $21.70 | $18.85 | $23.79 | $14.02 |
| 2021-11-21 | $18.85 | $21.60 | $24.55 | $13.72 |
| 2021-11-22 | $21.60 | $20.68 | $23.02 | $20.68 |
| 2021-11-23 | $20.68 | $20.75 | $22.33 | $20.41 |
| 2021-11-24 | $20.75 | $20.58 | $22.16 | $19.75 |
| 2021-11-25 | $20.58 | $20.32 | $21.38 | $14.89 |
| 2021-11-26 | $20.32 | $19.06 | $19.28 | $13.31 |
| 2021-11-27 | $19.06 | $18.07 | $19.42 | $17.95 |
| 2021-11-28 | $18.07 | $18.59 | $20.62 | $18.59 |
| 2021-11-29 | $18.59 | $19.68 | $19.69 | $18.53 |
| 2021-11-30 | $19.68 | $18.01 | $19.64 | $14.25 |
| 2021-12-01 | $17.98 | $18.30 | $18.68 | $17.17 |
| 2021-12-02 | $18.30 | $17.21 | $18.51 | $16.52 |
| 2021-12-03 | $17.21 | $15.63 | $17.25 | $15.63 |
| 2021-12-04 | $15.63 | $14.87 | $16.69 | $12.15 |
| 2021-12-05 | $14.87 | $13.19 | $15.85 | $13.15 |
| 2021-12-06 | $13.24 | $15.49 | $15.97 | $12.40 |
| 2021-12-07 | $15.49 | $14.62 | $15.86 | $14.44 |
| 2021-12-08 | $14.62 | $13.83 | $14.59 | $13.30 |
| 2021-12-09 | $13.83 | $12.91 | $13.52 | $12.32 |
| 2021-12-10 | $12.91 | $12.53 | $12.89 | $10.71 |
| 2021-12-11 | $12.53 | $12.91 | $13.18 | $12.39 |
| 2021-12-12 | $12.91 | $13.13 | $13.61 | $12.57 |
| 2021-12-13 | $13.13 | $10.95 | $12.25 | $10.32 |
| 2021-12-14 | $10.95 | $10.39 | $12.12 | $10.19 |
| 2021-12-15 | $10.39 | $11.43 | $11.43 | $9.83 |
| 2021-12-16 | $11.43 | $11.42 | $12.03 | $10.40 |
| 2021-12-17 | $11.42 | $10.71 | $11.57 | $10.31 |
| 2021-12-18 | $10.69 | $10.52 | $11.06 | $10.42 |
| 2021-12-19 | $10.52 | $10.33 | $10.93 | $9.58 |
| 2021-12-20 | $10.33 | $10.00 | $10.83 | $9.49 |
| 2021-12-21 | $10.00 | $11.78 | $11.78 | $10.08 |
| 2021-12-22 | $11.78 | $11.72 | $12.19 | $11.12 |
| 2021-12-23 | $11.72 | $13.23 | $13.57 | $11.77 |
| 2021-12-24 | $13.23 | $12.97 | $13.96 | $12.56 |
| 2021-12-25 | $12.97 | $13.67 | $13.80 | $12.85 |
| 2021-12-26 | $13.67 | $15.60 | $15.99 | $7.94 |
| 2021-12-27 | $15.60 | $14.59 | $15.70 | $14.03 |
| 2021-12-28 | $14.59 | $12.48 | $13.74 | $12.33 |
| 2021-12-29 | $12.48 | $11.86 | $13.02 | $11.45 |
| 2021-12-30 | $11.86 | $12.33 | $12.72 | $11.60 |
| 2021-12-31 | $12.33 | $12.14 | $12.25 | $11.36 |
| 2022-01-01 | $12.14 | $11.73 | $12.71 | $11.71 |
| 2022-01-02 | $11.73 | $12.96 | $13.38 | $11.63 |
| 2022-01-03 | $12.96 | $12.10 | $13.48 | $11.97 |
| 2022-01-04 | $12.10 | $11.42 | $11.96 | $11.35 |
| 2022-01-05 | $11.42 | $10.78 | $11.07 | $9.91 |
| 2022-01-06 | $10.78 | $9.27 | $10.92 | $9.27 |
| 2022-01-07 | $9.27 | $9.61 | $10.32 | $6.37 |
| 2022-01-08 | $9.61 | $9.50 | $10.28 | $9.22 |
| 2022-01-09 | $9.50 | $9.07 | $9.95 | $8.84 |
| 2022-01-10 | $9.07 | $9.15 | $9.35 | $8.63 |
| 2022-01-11 | $9.15 | $9.47 | $9.69 | $8.66 |
| 2022-01-12 | $9.47 | $10.35 | $10.85 | $9.32 |
| 2022-01-13 | $10.35 | $9.87 | $10.12 | $9.53 |
| 2022-01-14 | $9.87 | $10.36 | $10.95 | $9.67 |
| 2022-01-15 | $10.36 | $11.18 | $11.26 | $9.84 |
| 2022-01-16 | $11.18 | $10.76 | $11.28 | $10.39 |
| 2022-01-17 | $10.76 | $10.07 | $10.61 | $9.93 |
| 2022-01-18 | $10.07 | $10.79 | $10.87 | $9.77 |
| 2022-01-19 | $10.79 | $9.98 | $10.78 | $9.90 |
| 2022-01-20 | $9.97 | $8.93 | $10.06 | $8.68 |
| 2022-01-21 | $8.93 | $7.28 | $8.14 | $6.96 |
| 2022-01-22 | $7.29 | $7.29 | $7.45 | $6.14 |
| 2022-01-23 | $7.29 | $7.14 | $7.70 | $6.73 |
| 2022-01-24 | $7.14 | $7.46 | $7.69 | $5.93 |
| 2022-01-25 | $7.46 | $6.93 | $7.60 | $6.88 |
| 2022-01-26 | $6.93 | $7.00 | $7.35 | $6.79 |
| 2022-01-27 | $7.00 | $7.00 | $7.47 | $6.80 |
| 2022-01-28 | $7.00 | $7.23 | $7.35 | $6.69 |
| 2022-01-29 | $7.23 | $7.26 | $7.38 | $6.80 |
| 2022-01-30 | $7.26 | $7.19 | $7.30 | $6.75 |
| 2022-01-31 | $7.19 | $7.11 | $7.54 | $6.84 |
| 2022-02-01 | $7.11 | $6.84 | $7.34 | $6.81 |
| 2022-02-02 | $6.84 | $7.75 | $7.88 | $6.52 |
| 2022-02-03 | $7.75 | $9.26 | $10.74 | $7.58 |
| 2022-02-04 | $9.26 | $10.49 | $10.63 | $9.77 |
| 2022-02-05 | $10.49 | $10.96 | $10.96 | $10.23 |
| 2022-02-06 | $10.96 | $11.20 | $11.23 | $10.74 |
| 2022-02-07 | $11.20 | $12.57 | $12.92 | $11.32 |
| 2022-02-08 | $12.57 | $12.09 | $12.86 | $11.81 |
| 2022-02-09 | $12.09 | $12.54 | $12.62 | $11.81 |
| 2022-02-10 | $12.54 | $12.20 | $12.86 | $11.63 |
| 2022-02-11 | $12.20 | $11.71 | $12.38 | $11.65 |
| 2022-02-12 | $11.71 | $11.57 | $12.26 | $11.57 |
| 2022-02-13 | $11.57 | $11.21 | $11.57 | $11.19 |
| 2022-02-14 | $11.21 | $12.01 | $12.16 | $10.91 |
| 2022-02-15 | $12.01 | $13.01 | $13.54 | $12.48 |
| 2022-02-16 | $13.01 | $13.40 | $13.67 | $12.48 |
| 2022-02-17 | $13.40 | $12.27 | $13.70 | $12.03 |
| 2022-02-18 | $12.27 | $13.04 | $15.51 | $11.61 |
| 2022-02-19 | $13.04 | $13.27 | $13.88 | $12.97 |
| 2022-02-20 | $13.27 | $12.01 | $12.99 | $11.77 |
| 2022-02-21 | $12.01 | $11.41 | $11.82 | $11.00 |
| 2022-02-22 | $11.41 | $10.60 | $11.92 | $10.26 |
| 2022-02-23 | $10.60 | $10.75 | $11.06 | $10.20 |
| 2022-02-24 | $10.75 | $11.06 | $11.48 | $10.19 |
| 2022-02-25 | $11.06 | $12.88 | $13.77 | $10.79 |
| 2022-02-26 | $12.88 | $14.07 | $14.99 | $12.51 |
| 2022-02-27 | $14.07 | $12.49 | $14.65 | $12.43 |
| 2022-02-28 | $12.49 | $13.64 | $14.48 | $13.02 |
| 2022-03-01 | $13.64 | $12.92 | $14.15 | $12.40 |
| 2022-03-02 | $12.92 | $13.22 | $14.17 | $12.39 |
| 2022-03-03 | $13.22 | $12.61 | $13.22 | $11.97 |
| 2022-03-04 | $12.61 | $11.52 | $12.09 | $9.80 |
| 2022-03-05 | $11.52 | $12.46 | $13.06 | $11.11 |
| 2022-03-06 | $12.46 | $12.17 | $12.59 | $11.16 |
| 2022-03-07 | $12.17 | $11.50 | $12.27 | $11.05 |
| 2022-03-08 | $11.50 | $12.73 | $12.81 | $11.06 |
| 2022-03-09 | $12.73 | $12.99 | $14.59 | $12.69 |
| 2022-03-10 | $12.99 | $12.31 | $12.52 | $11.48 |
| 2022-03-11 | $12.31 | $11.79 | $12.52 | $11.39 |
| 2022-03-12 | $11.79 | $11.60 | $12.10 | $10.90 |
| 2022-03-13 | $11.60 | $10.92 | $11.50 | $9.32 |
| 2022-03-14 | $10.92 | $11.23 | $11.78 | $10.86 |
| 2022-03-15 | $11.23 | $10.49 | $11.28 | $10.35 |
| 2022-03-16 | $10.49 | $11.00 | $11.48 | $10.51 |
| 2022-03-17 | $11.00 | $10.69 | $11.32 | $10.60 |
| 2022-03-18 | $10.69 | $11.22 | $11.33 | $10.44 |
| 2022-03-19 | $11.22 | $11.07 | $11.40 | $10.82 |
| 2022-03-20 | $11.07 | $10.57 | $11.04 | $10.48 |
| 2022-03-21 | $10.57 | $10.77 | $10.98 | $10.43 |
| 2022-03-22 | $10.77 | $10.99 | $11.23 | $10.60 |
| 2022-03-23 | $10.99 | $10.85 | $11.33 | $10.70 |
| 2022-03-24 | $10.85 | $11.35 | $11.37 | $10.75 |
| 2022-03-25 | $11.35 | $12.01 | $12.16 | $11.21 |
| 2022-03-26 | $12.01 | $11.88 | $12.25 | $11.72 |
| 2022-03-27 | $11.88 | $12.14 | $12.73 | $11.95 |
| 2022-03-28 | $12.14 | $12.26 | $12.42 | $11.31 |
| 2022-03-29 | $12.26 | $12.08 | $12.72 | $11.69 |
| 2022-03-30 | $12.08 | $11.77 | $12.20 | $11.19 |
| 2022-03-31 | $11.77 | $11.75 | $11.90 | $10.64 |
| 2022-04-01 | $11.75 | $12.78 | $12.86 | $11.37 |
| 2022-04-02 | $12.78 | $11.88 | $12.76 | $11.08 |
| 2022-04-03 | $11.88 | $11.62 | $12.11 | $11.12 |
| 2022-04-04 | $11.62 | $11.18 | $11.91 | $10.96 |
| 2022-04-05 | $11.18 | $11.14 | $11.52 | $10.40 |
| 2022-04-06 | $11.14 | $10.65 | $11.49 | $10.26 |
| 2022-04-07 | $10.65 | $11.09 | $11.14 | $10.00 |
| 2022-04-08 | $11.09 | $11.05 | $11.34 | $10.12 |
| 2022-04-09 | $11.05 | $10.75 | $11.39 | $10.07 |
| 2022-04-10 | $10.75 | $10.53 | $10.76 | $10.25 |
| 2022-04-11 | $10.50 | $9.84 | $10.07 | $9.48 |
| 2022-04-12 | $9.84 | $9.99 | $10.16 | $9.62 |
| 2022-04-13 | $9.99 | $10.28 | $10.35 | $9.86 |
| 2022-04-14 | $10.28 | $10.06 | $10.20 | $9.62 |
| 2022-04-15 | $10.06 | $9.63 | $10.25 | $9.57 |
| 2022-04-16 | $9.63 | $9.62 | $9.63 | $9.62 |
| 2022-04-17 | $10.24 | $11.13 | $11.41 | $9.61 |
| 2022-04-18 | $11.13 | $11.71 | $11.79 | $10.42 |
| 2022-04-19 | $11.71 | $13.41 | $14.04 | $10.69 |
| 2022-04-20 | $13.41 | $13.40 | $13.42 | $13.39 |
| 2022-04-21 | $13.19 | $12.58 | $13.24 | $12.18 |
| 2022-04-22 | $12.58 | $13.61 | $13.62 | $12.16 |
| 2022-04-23 | $13.61 | $13.24 | $14.00 | $13.15 |
| 2022-04-24 | $13.24 | $13.69 | $13.88 | $13.15 |
| 2022-04-25 | $13.69 | $13.60 | $14.10 | $13.31 |
| 2022-04-26 | $13.60 | $12.52 | $13.39 | $12.46 |
| 2022-04-27 | $12.52 | $12.65 | $13.29 | $12.47 |
| 2022-04-28 | $12.65 | $12.68 | $12.90 | $12.51 |
| 2022-04-29 | $12.68 | $12.19 | $12.68 | $11.93 |
| 2022-04-30 | $12.19 | $11.22 | $11.90 | $11.15 |
| 2022-05-01 | $11.22 | $11.30 | $11.79 | $11.09 |
| 2022-05-02 | $11.30 | $11.87 | $12.44 | $11.01 |
| 2022-05-03 | $11.87 | $11.23 | $12.03 | $11.03 |
| 2022-05-04 | $11.23 | $11.74 | $12.07 | $11.43 |
| 2022-05-05 | $11.74 | $11.19 | $11.68 | $10.78 |
| 2022-05-06 | $11.19 | $11.02 | $11.40 | $10.81 |
| 2022-05-07 | $11.02 | $11.27 | $11.52 | $10.80 |
| 2022-05-08 | $11.27 | $10.54 | $10.94 | $10.46 |
| 2022-05-09 | $10.54 | $9.16 | $9.47 | $8.76 |
| 2022-05-10 | $9.16 | $9.23 | $9.56 | $9.04 |
| 2022-05-11 | $9.23 | $7.64 | $8.65 | $7.25 |
| 2022-05-12 | $7.64 | $5.91 | $7.63 | $5.34 |
| 2022-05-13 | $5.91 | $7.07 | $7.59 | $5.91 |
| 2022-05-14 | $7.07 | $7.05 | $7.82 | $6.95 |
| 2022-05-15 | $7.05 | $7.48 | $7.56 | $7.11 |
| 2022-05-16 | $7.48 | $7.30 | $7.55 | $7.08 |
| 2022-05-17 | $7.30 | $7.21 | $7.58 | $7.13 |
| 2022-05-18 | $7.21 | $6.36 | $6.96 | $6.24 |
| 2022-05-19 | $6.36 | $6.04 | $6.72 | $4.89 |
| 2022-05-20 | $6.04 | $5.43 | $6.12 | $5.33 |
| 2022-05-21 | $5.43 | $5.39 | $5.76 | $5.13 |
| 2022-05-22 | $5.39 | $5.46 | $5.74 | $5.32 |
| 2022-05-23 | $5.46 | $5.55 | $5.85 | $5.11 |
| 2022-05-24 | $5.55 | $5.95 | $5.99 | $5.41 |
| 2022-05-25 | $5.95 | $5.70 | $6.01 | $5.61 |
| 2022-05-26 | $5.70 | $5.59 | $5.93 | $5.46 |
| 2022-05-27 | $5.59 | $5.29 | $5.47 | $5.00 |
| 2022-05-28 | $5.29 | $5.29 | $5.30 | $5.29 |
| 2022-05-30 | $5.45 | $6.32 | $7.01 | $5.77 |
| 2022-05-31 | $6.32 | $6.39 | $6.60 | $6.13 |
| 2022-06-01 | $6.39 | $5.94 | $6.35 | $5.76 |
| 2022-06-02 | $5.94 | $6.23 | $6.34 | $5.98 |
| 2022-06-03 | $6.23 | $6.23 | $6.24 | $6.23 |
| 2022-06-05 | $6.18 | $6.28 | $6.31 | $6.03 |
| 2022-06-06 | $6.28 | $6.27 | $6.28 | $6.27 |
| 2022-06-07 | $6.28 | $6.22 | $6.45 | $6.07 |
| 2022-06-08 | $6.22 | $5.85 | $6.21 | $5.79 |
| 2022-06-09 | $5.85 | $5.85 | $5.86 | $5.84 |
| 2022-06-10 | $5.70 | $5.21 | $5.55 | $5.07 |
| 2022-06-11 | $5.21 | $5.20 | $5.21 | $5.20 |
| 2022-06-12 | $4.55 | $3.99 | $4.38 | $3.97 |
| 2022-06-13 | $3.99 | $3.97 | $4.02 | $3.97 |
| 2022-06-14 | $3.56 | $3.68 | $3.81 | $3.30 |
| 2022-06-15 | $3.68 | $3.93 | $4.05 | $3.55 |
| 2022-06-16 | $3.93 | $3.66 | $3.84 | $3.50 |
| 2022-06-17 | $3.66 | $3.81 | $3.94 | $3.60 |
| 2022-06-18 | $3.81 | $3.48 | $3.70 | $3.42 |
| 2022-06-19 | $3.48 | $3.89 | $3.98 | $3.56 |
| 2022-06-20 | $3.89 | $3.86 | $4.05 | $3.79 |
| 2022-06-21 | $3.86 | $4.05 | $4.14 | $3.82 |
| 2022-06-22 | $4.05 | $3.87 | $3.99 | $3.79 |
| 2022-06-23 | $3.87 | $3.96 | $4.17 | $3.95 |
| 2022-06-24 | $3.96 | $4.01 | $4.11 | $3.92 |
| 2022-06-25 | $4.01 | $4.03 | $4.16 | $3.90 |
| 2022-06-26 | $4.03 | $3.97 | $4.00 | $3.81 |
| 2022-06-27 | $3.97 | $3.76 | $3.91 | $3.70 |
| 2022-06-28 | $3.76 | $3.66 | $3.96 | $3.54 |
| 2022-06-29 | $3.66 | $3.37 | $3.64 | $3.27 |
| 2022-06-30 | $3.37 | $3.22 | $3.43 | $3.15 |
| 2022-07-01 | $3.22 | $2.99 | $3.20 | $2.88 |
| 2022-07-02 | $2.99 | $2.79 | $3.02 | $2.62 |
| 2022-07-03 | $2.79 | $2.62 | $2.86 | $2.61 |
| 2022-07-04 | $2.62 | $2.70 | $2.89 | $2.36 |
| 2022-07-05 | $2.70 | $2.68 | $2.95 | $2.62 |
| 2022-07-06 | $2.68 | $2.89 | $3.04 | $2.69 |
| 2022-07-07 | $2.89 | $2.87 | $2.89 | $2.86 |
| 2022-07-08 | $2.90 | $3.55 | $3.67 | $2.87 |
| 2022-07-09 | $3.55 | $3.48 | $3.55 | $3.21 |
| 2022-07-10 | $3.48 | $3.29 | $3.37 | $3.19 |
| 2022-07-11 | $3.29 | $3.00 | $3.39 | $2.94 |
| 2022-07-12 | $3.00 | $3.08 | $3.35 | $2.88 |
| 2022-07-13 | $3.08 | $3.36 | $3.73 | $3.14 |
| 2022-07-14 | $3.36 | $3.47 | $3.51 | $3.34 |
| 2022-07-15 | $3.47 | $3.45 | $3.64 | $3.43 |
| 2022-07-16 | $3.45 | $3.60 | $3.71 | $3.51 |
| 2022-07-17 | $3.60 | $3.73 | $3.75 | $3.53 |
| 2022-07-18 | $3.73 | $3.87 | $4.12 | $3.71 |
| 2022-07-19 | $3.87 | $4.14 | $4.18 | $4.00 |
| 2022-07-20 | $4.14 | $4.04 | $4.27 | $3.70 |
| 2022-07-21 | $4.04 | $4.09 | $4.17 | $3.77 |
| 2022-07-22 | $4.09 | $4.01 | $4.29 | $3.95 |
| 2022-07-23 | $4.01 | $3.95 | $4.06 | $3.91 |
| 2022-07-24 | $3.95 | $4.07 | $4.07 | $3.93 |
| 2022-07-25 | $4.07 | $3.69 | $3.84 | $3.67 |
| 2022-07-26 | $3.69 | $3.80 | $3.85 | $3.67 |
| 2022-07-27 | $3.80 | $4.24 | $4.33 | $4.07 |
| 2022-07-28 | $4.24 | $4.32 | $4.56 | $4.29 |
| 2022-07-29 | $4.32 | $4.27 | $4.36 | $4.17 |
| 2022-07-30 | $4.27 | $4.27 | $4.29 | $4.15 |
| 2022-07-31 | $4.27 | $4.11 | $4.26 | $4.11 |
| 2022-08-01 | $4.11 | $4.11 | $4.22 | $3.99 |
| 2022-08-02 | $4.11 | $4.02 | $4.12 | $4.00 |
| 2022-08-03 | $4.02 | $4.02 | $4.10 | $3.95 |
| 2022-08-04 | $4.02 | $4.03 | $4.06 | $3.94 |
| 2022-08-05 | $4.03 | $4.15 | $4.19 | $4.05 |
| 2022-08-06 | $4.15 | $4.09 | $4.12 | $4.04 |
| 2022-08-07 | $4.09 | $4.09 | $4.16 | $4.08 |
| 2022-08-08 | $4.09 | $4.19 | $4.27 | $4.03 |
| 2022-08-09 | $4.19 | $4.08 | $4.11 | $4.01 |
| 2022-08-10 | $4.08 | $3.97 | $4.24 | $3.93 |
| 2022-08-11 | $3.97 | $3.95 | $4.03 | $3.88 |
| 2022-08-12 | $3.95 | $4.06 | $4.28 | $4.00 |
| 2022-08-13 | $4.06 | $4.11 | $4.21 | $3.99 |
| 2022-08-14 | $4.11 | $4.01 | $4.13 | $4.01 |
| 2022-08-15 | $4.01 | $3.97 | $4.07 | $3.93 |
| 2022-08-16 | $3.97 | $4.04 | $4.04 | $3.89 |
| 2022-08-17 | $4.04 | $3.95 | $4.05 | $3.90 |
| 2022-08-18 | $3.95 | $3.90 | $3.96 | $3.89 |
| 2022-08-19 | $3.90 | $3.57 | $3.58 | $3.44 |
| 2022-08-20 | $3.57 | $3.67 | $3.72 | $3.59 |
| 2022-08-21 | $3.67 | $3.81 | $3.86 | $3.71 |
| 2022-08-22 | $3.81 | $3.69 | $3.84 | $3.69 |
| 2022-08-23 | $3.69 | $3.92 | $3.92 | $3.70 |
| 2022-08-24 | $3.92 | $3.77 | $3.91 | $3.72 |
| 2022-08-25 | $3.77 | $3.95 | $3.96 | $3.78 |
| 2022-08-26 | $3.95 | $3.62 | $3.87 | $3.54 |
| 2022-08-27 | $3.62 | $3.72 | $3.76 | $3.53 |
| 2022-08-28 | $3.72 | $3.73 | $3.81 | $3.56 |
| 2022-08-29 | $3.73 | $3.85 | $3.91 | $3.79 |
| 2022-08-30 | $3.85 | $3.79 | $3.82 | $3.72 |
| 2022-08-31 | $3.79 | $3.72 | $3.83 | $3.71 |
| 2022-09-01 | $3.72 | $3.80 | $3.85 | $3.67 |
| 2022-09-02 | $3.80 | $3.68 | $3.84 | $3.66 |
| 2022-09-03 | $3.68 | $3.62 | $3.73 | $1.65 |
| 2022-09-04 | $3.62 | $3.71 | $3.76 | $3.63 |
| 2022-09-05 | $3.71 | $3.67 | $3.72 | $3.64 |
| 2022-09-06 | $3.67 | $3.53 | $3.53 | $3.46 |
| 2022-09-07 | $3.53 | $3.59 | $3.63 | $3.57 |
| 2022-09-08 | $3.59 | $3.64 | $3.64 | $3.53 |
| 2022-09-09 | $3.64 | $3.64 | $3.65 | $3.64 |
| 2022-09-10 | $3.83 | $4.53 | $4.94 | $3.87 |
| 2022-09-11 | $4.53 | $4.55 | $4.55 | $4.53 |
| 2022-09-12 | $4.38 | $4.39 | $4.70 | $4.37 |
| 2022-09-13 | $4.39 | $3.91 | $4.18 | $3.65 |
| 2022-09-14 | $3.91 | $3.90 | $4.02 | $3.90 |
| 2022-09-15 | $3.90 | $3.91 | $3.91 | $3.90 |
| 2022-09-16 | $3.87 | $3.84 | $3.97 | $3.79 |
| 2022-09-17 | $3.84 | $3.84 | $3.84 | $3.84 |
| 2022-10-02 | $3.53 | $3.52 | $3.54 | $3.48 |
| 2022-10-03 | $3.52 | $3.51 | $3.52 | $3.51 |
| زوج | الصرف |
|---|---|
| DERO/BCH | coinex |
| DERO/BTC | coinex |
| DERO/USDT | coinex |
| DERO/BTC | crex24 |
| DERO/BTC | kucoin |
| DERO/USDT | kucoin |
| DERO/BTC | stocksexchange |
| DERO/BTC | tokok |
| DERO/ETH | tokok |
وصف
وصف
Dero (DERO) News
عملات ذات صلة
