الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-28	$7.24	$7.00	$7.37	$7.00
2021-01-29	$7.00	$6.25	$7.30	$6.23
2021-01-30	$6.25	$9.02	$9.36	$6.21
2021-01-31	$9.02	$9.74	$12.21	$8.53
2021-02-01	$9.74	$9.72	$9.74	$9.72
2021-03-18	$32.44	$31.52	$32.67	$30.86
2021-03-19	$31.52	$31.60	$32.37	$30.96
2021-03-20	$31.60	$31.33	$32.28	$31.19
2021-03-21	$31.33	$30.10	$31.58	$29.40
2021-03-22	$30.10	$26.98	$28.52	$26.27
2021-03-23	$26.98	$26.25	$27.87	$24.58
2021-03-24	$26.25	$25.42	$27.52	$24.66
2021-03-25	$25.42	$25.37	$26.16	$24.00
2021-03-26	$25.37	$29.78	$34.13	$27.07
2021-03-27	$29.78	$27.47	$31.01	$27.36
2021-03-28	$27.47	$29.79	$30.64	$27.12
2021-03-29	$29.79	$32.67	$33.86	$30.63
2021-03-30	$32.67	$32.93	$34.59	$31.67
2021-03-31	$32.93	$34.32	$36.35	$32.70
2021-04-01	$34.32	$31.13	$34.42	$30.95
2021-04-02	$31.13	$29.81	$31.99	$29.06
2021-04-03	$29.81	$30.20	$31.55	$28.52
2021-04-04	$30.20	$34.65	$36.11	$30.81
2021-04-05	$34.65	$38.63	$44.60	$34.95
2021-04-06	$38.63	$36.08	$37.97	$34.15
2021-04-07	$36.08	$34.95	$37.99	$32.68
2021-04-08	$34.95	$35.39	$36.38	$34.34
2021-04-09	$35.39	$35.22	$36.65	$34.72
2021-04-10	$35.22	$35.00	$36.96	$34.37
2021-04-11	$35.00	$33.73	$35.35	$33.19
2021-04-12	$33.60	$38.13	$39.50	$33.27
2021-04-13	$38.13	$38.27	$38.38	$38.13
2021-04-16	$38.79	$36.63	$39.12	$35.07
2021-04-17	$36.54	$35.25	$35.75	$34.75
2021-04-18	$35.36	$33.33	$39.00	$30.00
2021-04-19	$33.33	$34.29	$38.30	$32.23
2021-04-20	$32.59	$34.28	$35.70	$31.47
2021-04-21	$35.39	$33.73	$36.35	$33.58
2021-04-22	$33.73	$30.03	$34.93	$30.00
2021-04-23	$30.03	$27.82	$30.19	$24.58
2021-04-24	$27.76	$26.95	$28.93	$26.35
2021-04-25	$26.95	$26.82	$28.03	$26.17
2021-04-26	$27.03	$30.07	$30.48	$26.92
2021-04-27	$30.07	$33.17	$33.74	$29.75
2021-04-28	$32.90	$31.66	$34.44	$31.31
2021-04-29	$31.73	$30.54	$32.04	$30.05
2021-04-30	$30.56	$31.15	$31.48	$30.29
2021-05-01	$31.15	$30.80	$33.28	$30.36
2021-05-02	$30.86	$30.27	$30.97	$29.52
2021-05-03	$30.27	$31.16	$32.04	$30.14
2021-05-04	$31.16	$32.35	$37.35	$30.82
2021-05-05	$32.31	$33.29	$35.23	$32.19
2021-05-06	$33.29	$30.50	$33.40	$29.50
2021-05-07	$30.50	$29.45	$30.70	$28.08
2021-05-08	$29.45	$28.67	$31.36	$28.47
2021-05-09	$28.67	$27.50	$28.84	$25.89
2021-05-10	$27.50	$26.14	$28.93	$25.28
2021-05-11	$26.11	$27.50	$28.44	$27.09
2021-05-12	$27.48	$24.77	$28.20	$24.73
2021-05-13	$24.77	$24.18	$25.29	$23.12
2021-05-14	$24.18	$24.99	$25.51	$24.10
2021-05-15	$24.97	$24.51	$25.00	$23.07
2021-05-16	$24.51	$23.64	$24.61	$23.47
2021-05-17	$23.62	$20.25	$25.20	$20.05
2021-05-18	$20.28	$21.00	$21.25	$20.07
2021-05-19	$21.06	$14.62	$21.16	$11.44
2021-05-20	$14.52	$16.12	$16.26	$13.97
2021-05-21	$16.12	$15.04	$16.10	$14.43
2021-05-22	$15.04	$13.82	$15.16	$13.23
2021-05-23	$13.82	$11.59	$12.95	$11.21
2021-05-24	$11.59	$13.62	$14.46	$12.76
2021-05-25	$13.62	$14.58	$17.13	$13.04
2021-05-26	$14.58	$15.18	$16.13	$14.45
2021-05-27	$15.18	$14.68	$15.25	$14.24
2021-05-28	$14.68	$13.26	$13.94	$12.77
2021-05-29	$13.26	$13.38	$14.19	$12.64
2021-05-30	$13.38	$13.57	$13.89	$13.10
2021-05-31	$13.57	$13.92	$14.36	$13.56
2021-06-01	$13.91	$13.43	$13.88	$13.34
2021-06-02	$13.43	$14.22	$14.38	$13.42
2021-06-03	$14.22	$14.87	$15.38	$14.42
2021-06-04	$14.87	$15.00	$15.39	$13.99
2021-06-05	$14.96	$14.02	$14.62	$13.80
2021-06-06	$13.98	$14.20	$14.45	$13.87
2021-06-07	$14.18	$13.50	$13.74	$13.13
2021-06-08	$13.50	$12.57	$13.46	$12.30
2021-06-09	$12.57	$13.11	$14.12	$12.66
2021-06-10	$13.11	$12.89	$13.33	$12.25
2021-06-11	$12.89	$13.03	$14.69	$12.49
2021-06-12	$13.03	$12.31	$12.54	$11.66
2021-06-13	$12.31	$12.70	$13.66	$12.47
2021-06-14	$12.70	$13.18	$13.46	$12.63
2021-06-15	$13.18	$12.34	$13.17	$11.96
2021-06-16	$12.34	$11.80	$12.16	$11.66
2021-06-17	$11.80	$11.88	$12.03	$11.55
2021-06-18	$11.88	$10.27	$11.26	$10.15
2021-06-19	$10.27	$9.99	$10.33	$9.53
2021-06-20	$9.99	$9.41	$10.44	$9.22
2021-06-21	$9.41	$7.31	$9.79	$7.16
2021-06-22	$7.29	$7.14	$7.55	$6.73
2021-06-23	$7.13	$8.56	$8.76	$7.13
2021-06-24	$8.55	$8.72	$9.14	$8.57
2021-06-25	$8.72	$8.01	$8.19	$7.78
2021-06-26	$8.01	$7.99	$8.28	$7.90
2021-06-27	$7.99	$8.59	$9.15	$8.54
2021-06-28	$8.59	$8.76	$9.22	$8.45
2021-06-29	$8.76	$9.37	$9.40	$8.90
2021-06-30	$9.37	$9.57	$9.91	$8.89
2021-07-01	$9.57	$9.13	$9.27	$8.79
2021-07-02	$9.13	$9.66	$10.05	$9.33
2021-07-03	$9.66	$10.70	$10.79	$9.93
2021-07-04	$10.70	$11.08	$11.95	$10.82
2021-07-05	$11.08	$10.35	$10.65	$10.00
2021-07-06	$10.35	$11.79	$12.16	$10.88
2021-07-07	$11.83	$16.00	$16.25	$10.50
2021-07-08	$16.00	$13.68	$18.17	$13.20
2021-07-09	$13.71	$15.21	$15.34	$12.31
2021-07-10	$15.21	$18.67	$18.69	$14.66
2021-07-11	$18.67	$19.19	$20.88	$17.70
2021-07-12	$19.20	$16.64	$18.81	$16.60
2021-07-13	$16.64	$16.93	$18.16	$15.72
2021-07-14	$16.93	$17.92	$18.27	$16.34
2021-07-15	$17.92	$17.47	$20.13	$16.80
2021-07-16	$17.47	$17.07	$18.88	$16.06
2021-07-17	$17.07	$15.22	$17.19	$14.82
2021-07-18	$15.22	$15.03	$16.05	$14.55
2021-07-19	$15.03	$13.59	$14.62	$12.97
2021-07-20	$13.59	$11.92	$13.13	$11.42
2021-07-21	$11.92	$14.32	$15.15	$12.73
2021-07-22	$14.31	$16.58	$17.52	$14.05
2021-07-23	$16.49	$19.59	$20.83	$16.92
2021-07-24	$19.59	$20.24	$22.47	$19.58
2021-07-25	$20.24	$19.94	$21.65	$19.28
2021-07-26	$19.94	$18.32	$21.05	$16.44
2021-07-27	$18.32	$18.57	$20.80	$17.93
2021-07-28	$18.57	$18.15	$20.03	$17.80
2021-07-29	$18.15	$18.25	$19.04	$17.63
2021-07-30	$18.27	$23.88	$29.72	$17.94
2021-07-31	$23.88	$24.46	$27.94	$22.90
2021-08-01	$24.32	$21.12	$23.42	$20.91
2021-08-02	$21.12	$22.18	$22.32	$20.42
2021-08-03	$22.18	$20.91	$21.86	$20.57
2021-08-04	$20.91	$22.27	$22.99	$21.39
2021-08-05	$22.27	$22.34	$24.21	$22.17
2021-08-06	$22.34	$22.44	$23.44	$22.06
2021-08-07	$22.44	$22.77	$23.89	$22.67
2021-08-08	$22.77	$21.64	$23.40	$21.48
2021-08-09	$21.64	$22.17	$23.44	$21.99
2021-08-10	$22.17	$23.11	$24.15	$21.61
2021-08-11	$23.11	$23.79	$26.08	$22.98
2021-08-12	$23.30	$22.55	$23.05	$22.16
2021-08-13	$22.55	$23.66	$25.53	$23.51
2021-08-14	$23.66	$23.32	$23.53	$22.84
2021-08-15	$23.32	$23.03	$23.32	$22.76
2021-08-16	$23.03	$22.70	$23.06	$22.21
2021-08-17	$22.78	$22.19	$24.01	$21.73
2021-08-18	$22.19	$22.33	$23.46	$21.34
2021-08-19	$22.33	$22.86	$23.37	$22.13
2021-08-20	$22.86	$23.42	$24.24	$23.27
2021-08-21	$23.42	$23.18	$25.38	$23.05
2021-08-22	$23.18	$23.06	$23.58	$22.95
2021-08-23	$23.06	$23.96	$24.16	$23.00
2021-08-24	$23.96	$21.79	$23.13	$21.58
2021-08-25	$21.79	$22.33	$23.35	$20.96
2021-08-26	$22.33	$21.28	$21.86	$21.06
2021-08-27	$21.28	$21.89	$22.40	$21.84
2021-08-28	$21.89	$21.70	$22.18	$21.59
2021-08-29	$21.70	$27.66	$28.47	$21.39
2021-08-30	$27.66	$25.10	$27.95	$24.14
2021-08-31	$25.10	$25.10	$27.48	$24.26
2021-09-01	$25.10	$25.73	$26.65	$25.33
2021-09-02	$25.73	$25.19	$25.96	$24.85
2021-09-03	$25.19	$25.43	$26.48	$24.90
2021-09-04	$25.43	$25.76	$27.17	$25.13
2021-09-05	$25.76	$26.69	$28.08	$25.92
2021-09-06	$26.69	$25.89	$27.19	$25.75
2021-09-07	$25.89	$21.42	$23.22	$20.78
2021-09-08	$21.42	$21.03	$22.29	$19.29
2021-09-09	$21.03	$21.48	$21.82	$20.81
2021-09-10	$21.48	$20.08	$21.23	$19.62
2021-09-11	$20.08	$20.40	$20.46	$19.88
2021-09-12	$20.40	$20.75	$20.96	$20.35
2021-09-13	$20.75	$19.64	$20.40	$19.20
2021-09-14	$19.65	$22.73	$25.31	$20.49
2021-09-15	$22.74	$22.05	$23.91	$21.81
2021-09-16	$22.05	$21.18	$21.90	$21.09
2021-09-17	$21.18	$20.60	$21.01	$20.48
2021-09-18	$20.60	$20.74	$21.63	$20.63
2021-09-19	$20.74	$20.15	$20.83	$19.92
2021-09-20	$20.15	$17.50	$18.31	$17.25
2021-09-21	$17.50	$15.72	$16.83	$15.63
2021-09-22	$15.72	$17.62	$19.10	$16.30
2021-09-23	$17.57	$18.35	$18.83	$17.92
2021-09-24	$18.35	$16.78	$17.65	$16.44
2021-09-25	$16.80	$16.61	$16.99	$16.43
2021-09-26	$16.61	$15.68	$16.90	$15.66
2021-09-27	$15.68	$15.58	$15.61	$15.27
2021-09-28	$15.58	$15.22	$15.41	$14.85
2021-09-29	$15.22	$15.14	$15.45	$14.98
2021-09-30	$15.13	$15.84	$15.97	$15.57
2021-10-01	$15.84	$17.65	$18.30	$16.86
2021-10-02	$17.65	$18.63	$19.21	$17.47
2021-10-03	$18.63	$19.16	$19.23	$18.44
2021-10-04	$19.16	$20.56	$22.61	$18.73
2021-10-05	$20.56	$19.96	$22.07	$19.70
2021-10-06	$19.96	$19.29	$21.89	$19.02
2021-10-07	$19.29	$18.46	$19.07	$18.34
2021-10-08	$18.46	$18.28	$18.90	$17.77
2021-10-09	$18.28	$19.16	$19.66	$18.51
2021-10-10	$19.16	$18.46	$19.62	$18.44
2021-10-11	$18.46	$17.77	$20.21	$17.55
2021-10-12	$17.77	$17.31	$17.87	$16.20
2021-10-13	$17.94	$18.75	$19.31	$17.42
2021-10-14	$18.75	$18.68	$18.94	$18.24
2021-10-15	$18.65	$17.68	$20.06	$17.12
2021-10-16	$17.66	$15.63	$17.76	$9.20
2021-10-17	$15.63	$14.87	$15.68	$14.10
2021-10-18	$14.87	$14.32	$14.95	$13.82
2021-10-19	$14.32	$13.32	$14.32	$13.00
2021-10-20	$13.32	$14.17	$14.17	$12.51
2021-10-21	$14.17	$14.08	$14.90	$12.50
2021-10-22	$14.08	$13.65	$14.26	$13.23
2021-10-23	$13.65	$13.31	$13.65	$12.90
2021-10-24	$13.31	$13.12	$13.59	$12.76
2021-10-25	$13.12	$13.40	$13.60	$13.06
2021-10-26	$13.40	$13.13	$13.51	$13.04
2021-10-27	$13.13	$11.90	$13.30	$10.50
2021-10-28	$11.90	$12.79	$12.80	$11.50
2021-10-29	$12.79	$13.65	$14.02	$12.72
2021-10-30	$13.65	$14.97	$14.98	$13.08
2021-10-31	$14.97	$13.97	$16.18	$13.47
2021-11-01	$13.97	$13.98	$14.34	$13.42
2021-11-02	$13.99	$14.42	$14.72	$14.09
2021-11-03	$14.42	$13.94	$14.36	$13.79
2021-11-04	$13.93	$13.81	$14.07	$13.58
2021-11-05	$13.83	$13.87	$14.38	$13.65
2021-11-06	$13.89	$13.84	$14.11	$13.74
2021-11-07	$13.81	$13.80	$13.85	$13.64
2021-11-08	$13.80	$13.91	$13.96	$13.69
2021-11-09	$13.91	$13.68	$13.82	$13.53
2021-11-10	$13.67	$12.83	$13.77	$12.62
2021-11-11	$12.83	$13.15	$13.21	$12.83
2021-11-12	$13.15	$12.87	$13.25	$12.54
2021-11-13	$12.87	$13.17	$13.22	$12.68
2021-11-14	$13.17	$12.97	$13.17	$12.74
2021-11-15	$12.97	$13.30	$14.56	$12.92
2021-11-16	$13.28	$12.63	$13.03	$12.27
2021-11-17	$12.58	$12.53	$12.70	$12.01
2021-11-18	$12.53	$11.67	$12.53	$11.58
2021-11-19	$11.71	$12.36	$12.76	$11.87
2021-11-20	$12.30	$12.89	$13.02	$12.21
2021-11-21	$12.89	$14.15	$15.30	$12.60
2021-11-22	$14.06	$13.49	$14.51	$13.08
2021-11-23	$13.48	$13.19	$13.93	$13.03
2021-11-24	$13.21	$13.00	$13.46	$12.69
2021-11-25	$13.00	$13.24	$14.04	$12.81
2021-11-26	$13.24	$11.68	$13.24	$11.46
2021-11-27	$11.68	$11.87	$12.26	$11.62
2021-11-28	$11.87	$12.28	$12.89	$11.31
2021-11-29	$12.28	$12.80	$13.01	$12.19
2021-11-30	$12.80	$12.40	$12.90	$12.26
2021-12-01	$12.40	$12.29	$12.64	$12.19
2021-12-02	$12.29	$12.05	$12.29	$11.83
2021-12-03	$12.05	$11.58	$12.25	$11.28
2021-12-04	$11.58	$9.94	$11.60	$8.50
2021-12-05	$9.94	$9.26	$10.15	$9.15
2021-12-06	$9.26	$9.65	$9.74	$8.66
2021-12-07	$9.65	$10.07	$10.39	$9.59
2021-12-08	$10.07	$10.03	$10.57	$9.68
2021-12-09	$10.05	$9.23	$9.61	$9.23
2021-12-10	$9.26	$8.82	$9.55	$8.78
2021-12-11	$8.82	$9.22	$9.50	$8.73
2021-12-12	$9.22	$9.19	$9.43	$8.96
2021-12-13	$9.19	$8.63	$9.30	$8.54
2021-12-14	$8.63	$8.66	$8.71	$8.20
2021-12-15	$8.66	$8.84	$8.91	$8.23
2021-12-16	$8.84	$8.54	$9.01	$8.53
2021-12-17	$8.54	$8.40	$8.63	$8.20
2021-12-18	$8.40	$8.49	$8.60	$8.28
2021-12-19	$8.47	$8.35	$8.49	$8.24
2021-12-20	$8.35	$8.17	$8.38	$8.01
2021-12-21	$8.17	$8.37	$8.43	$8.08
2021-12-22	$8.37	$8.49	$8.59	$8.30
2021-12-23	$8.49	$9.27	$9.35	$8.49
2021-12-24	$9.27	$9.09	$9.57	$9.08
2021-12-25	$9.09	$9.21	$9.24	$9.04
2021-12-26	$9.21	$9.26	$9.28	$8.96
2021-12-27	$9.26	$9.43	$9.71	$9.21
2021-12-28	$9.43	$8.79	$9.43	$8.70
2021-12-29	$8.73	$8.61	$8.64	$8.37
2021-12-30	$8.61	$8.73	$8.77	$8.60
2021-12-31	$8.73	$8.80	$8.91	$8.69
2022-01-01	$8.82	$9.18	$9.18	$8.80
2022-01-02	$9.18	$9.28	$9.45	$8.99
2022-01-03	$9.28	$8.95	$9.28	$8.87
2022-01-04	$8.95	$8.95	$9.25	$8.74
2022-01-05	$8.95	$8.43	$9.27	$8.30
2022-01-06	$8.43	$8.32	$8.45	$8.09
2022-01-07	$8.32	$7.95	$8.34	$7.84
2022-01-08	$7.95	$7.69	$8.05	$7.56
2022-01-09	$7.69	$7.80	$7.91	$7.67
2022-01-10	$7.80	$7.49	$7.92	$7.15
2022-01-11	$7.49	$7.63	$7.67	$7.32
2022-01-12	$7.63	$7.94	$7.95	$7.59
2022-01-13	$7.94	$7.73	$8.12	$7.73
2022-01-14	$7.73	$7.73	$7.87	$7.57
2022-01-15	$7.73	$7.73	$7.78	$7.62
2022-01-16	$7.73	$7.61	$7.78	$7.45
2022-01-17	$7.61	$7.35	$7.62	$7.26
2022-01-18	$7.35	$7.00	$7.40	$6.73
2022-01-19	$7.00	$7.16	$7.59	$6.90
2022-01-20	$7.16	$6.61	$7.57	$6.58
2022-01-21	$6.64	$5.81	$6.71	$5.60
2022-01-22	$5.81	$5.05	$5.88	$4.54
2022-01-23	$5.05	$5.22	$5.33	$4.92
2022-01-24	$5.22	$4.86	$5.22	$4.31
2022-01-25	$4.86	$4.91	$5.05	$4.53
2022-01-26	$4.91	$4.94	$5.45	$4.73
2022-01-27	$4.94	$5.14	$5.32	$4.76
2022-01-28	$5.14	$5.58	$5.78	$5.02
2022-01-29	$5.72	$6.48	$6.64	$5.61
2022-01-30	$6.48	$6.76	$7.30	$6.23
2022-01-31	$6.76	$6.79	$7.05	$6.29
2022-02-01	$6.79	$6.66	$7.26	$6.57
2022-02-02	$6.66	$6.11	$6.67	$6.08
2022-02-03	$6.11	$5.90	$6.20	$5.67
2022-02-04	$5.95	$6.44	$6.49	$5.85
2022-02-05	$6.44	$6.58	$6.77	$6.36
2022-02-06	$6.58	$7.45	$7.50	$6.58
2022-02-07	$7.45	$7.57	$7.87	$7.19
2022-02-08	$7.57	$7.46	$7.92	$6.99
2022-02-09	$7.46	$8.41	$8.55	$7.09
2022-02-10	$8.40	$7.96	$8.70	$7.71
2022-02-11	$7.96	$7.15	$7.98	$6.95
2022-02-12	$7.15	$7.37	$7.59	$6.95
2022-02-13	$7.37	$7.07	$7.58	$6.78
2022-02-14	$7.07	$6.92	$7.13	$6.69
2022-02-15	$6.92	$7.43	$7.47	$6.84
2022-02-16	$7.43	$7.32	$7.60	$6.99
2022-02-17	$7.32	$6.52	$7.41	$6.50
2022-02-18	$6.52	$6.37	$6.71	$6.21
2022-02-19	$6.37	$6.20	$6.45	$5.99
2022-02-20	$6.20	$5.73	$6.21	$5.63
2022-02-21	$5.74	$5.19	$6.04	$5.19
2022-02-22	$5.21	$5.54	$5.57	$5.06
2022-02-23	$5.53	$5.39	$5.87	$5.38
2022-02-24	$5.39	$5.44	$5.50	$4.63
2022-02-25	$5.45	$5.67	$5.74	$5.24
2022-02-26	$5.67	$5.70	$5.84	$5.57
2022-02-27	$5.70	$5.73	$6.34	$5.44
2022-02-28	$5.73	$6.35	$6.42	$5.52
2022-03-01	$6.35	$6.68	$6.84	$6.28
2022-03-02	$6.68	$6.39	$6.69	$6.30
2022-03-03	$6.39	$6.03	$6.44	$5.86
2022-03-04	$6.03	$5.61	$6.24	$5.60
2022-03-05	$5.61	$5.80	$5.95	$5.49
2022-03-06	$5.80	$5.58	$5.90	$5.53
2022-03-07	$5.58	$5.62	$5.92	$5.43
2022-03-08	$5.61	$5.71	$5.84	$5.58
2022-03-09	$5.71	$6.01	$6.09	$5.69
2022-03-10	$6.01	$5.76	$6.12	$5.45
2022-03-11	$5.76	$5.62	$5.78	$5.52
2022-03-12	$5.62	$5.56	$5.71	$5.50
2022-03-13	$5.56	$5.30	$5.62	$5.27
2022-03-14	$5.30	$5.37	$5.45	$5.19
2022-03-15	$5.37	$5.28	$5.38	$5.13
2022-03-16	$5.28	$5.52	$5.53	$5.20
2022-03-17	$5.52	$5.63	$5.78	$5.46
2022-03-18	$5.63	$5.67	$5.74	$5.45
2022-03-19	$5.67	$5.85	$5.94	$5.66
2022-03-20	$5.85	$5.84	$6.24	$5.72
2022-03-21	$5.84	$6.03	$6.37	$5.84
2022-03-22	$6.03	$6.14	$6.30	$6.01
2022-03-23	$6.14	$6.28	$6.28	$5.96
2022-03-24	$6.28	$6.49	$6.54	$6.18
2022-03-25	$6.49	$6.33	$6.63	$6.26
2022-03-26	$6.33	$6.60	$6.65	$6.32
2022-03-27	$6.60	$6.85	$6.86	$6.37
2022-03-28	$6.85	$6.81	$7.23	$6.77
2022-03-29	$6.81	$7.09	$7.64	$6.81
2022-03-30	$7.09	$7.15	$7.26	$6.75
2022-03-31	$7.15	$6.81	$7.33	$6.68
2022-04-01	$6.81	$6.93	$6.99	$6.41
2022-04-02	$6.93	$7.78	$8.17	$6.92
2022-04-03	$7.78	$7.47	$7.79	$7.27
2022-04-04	$7.47	$7.25	$7.47	$6.85
2022-04-05	$7.25	$7.36	$7.61	$7.15
2022-04-06	$7.36	$6.40	$7.43	$6.37
2022-04-07	$6.40	$6.52	$6.62	$6.19
2022-04-08	$6.52	$6.12	$6.64	$6.07
2022-04-09	$6.12	$6.25	$6.28	$6.03
2022-04-10	$6.25	$6.05	$6.38	$6.04
2022-04-11	$6.05	$5.40	$6.25	$5.33
2022-04-12	$5.40	$5.70	$5.82	$5.37
2022-04-13	$5.69	$5.91	$5.97	$5.58
2022-04-14	$5.91	$5.79	$6.22	$5.70
2022-04-15	$5.79	$5.90	$5.99	$5.74
2022-04-16	$5.90	$5.89	$5.90	$5.89
2022-04-17	$5.83	$5.58	$5.85	$5.56
2022-04-18	$5.58	$5.78	$5.80	$5.29
2022-04-19	$5.78	$6.03	$6.06	$5.75
2022-04-20	$6.03	$6.01	$6.03	$6.01
2022-04-21	$5.83	$5.67	$5.99	$5.55
2022-04-22	$5.67	$5.63	$5.79	$5.53
2022-04-23	$5.63	$5.54	$5.69	$5.48
2022-04-24	$5.54	$5.56	$5.57	$5.54
2022-04-25	$5.47	$5.49	$5.50	$5.13
2022-04-26	$5.49	$5.17	$5.61	$5.09
2022-04-27	$5.17	$5.27	$5.32	$5.11
2022-04-28	$5.27	$5.23	$5.39	$5.14
2022-04-29	$5.23	$4.92	$5.32	$4.82
2022-04-30	$4.92	$4.49	$4.96	$4.31
2022-05-01	$4.49	$4.76	$4.84	$4.36
2022-05-02	$4.76	$4.64	$4.79	$4.41
2022-05-03	$4.64	$4.57	$4.71	$4.49
2022-05-04	$4.57	$5.13	$5.18	$4.56
2022-05-05	$5.12	$4.57	$5.21	$4.44
2022-05-06	$4.57	$4.50	$4.57	$4.27
2022-05-07	$4.50	$4.40	$4.57	$4.25
2022-05-08	$4.40	$4.28	$4.43	$4.18
2022-05-09	$4.28	$3.43	$4.37	$3.39
2022-05-10	$3.43	$3.86	$4.58	$3.21
2022-05-11	$3.86	$3.03	$4.38	$2.79
2022-05-12	$3.03	$2.70	$3.23	$2.20
2022-05-13	$2.70	$2.89	$3.15	$2.64
2022-05-14	$2.89	$2.99	$3.06	$2.68
2022-05-15	$2.99	$3.09	$3.09	$2.82
2022-05-16	$3.09	$2.82	$3.10	$2.74
2022-05-17	$2.82	$2.97	$3.13	$2.80
2022-05-18	$2.97	$2.88	$3.15	$2.70
2022-05-19	$2.88	$2.93	$3.01	$2.67
2022-05-20	$2.93	$2.76	$2.99	$2.69
2022-05-21	$2.76	$2.81	$2.84	$2.71
2022-05-22	$2.81	$2.89	$2.92	$2.76
2022-05-23	$2.89	$2.73	$2.99	$2.68
2022-05-24	$2.73	$2.76	$2.80	$2.54
2022-05-25	$2.76	$2.68	$2.78	$2.63
2022-05-26	$2.68	$2.48	$2.77	$2.38
2022-05-27	$2.48	$2.35	$2.52	$2.31
2022-05-28	$2.35	$2.40	$2.42	$2.32
2022-05-29	$2.40	$2.43	$2.43	$2.33
2022-05-30	$2.43	$2.68	$2.72	$2.40
2022-05-31	$2.68	$2.71	$2.92	$2.65
2022-06-01	$2.71	$2.48	$2.72	$2.39
2022-06-02	$2.48	$2.55	$2.56	$2.40
2022-06-03	$2.55	$2.42	$2.55	$2.38
2022-06-04	$2.42	$2.47	$2.49	$2.41
2022-06-05	$2.47	$2.44	$2.48	$2.41
2022-06-06	$2.44	$2.50	$2.59	$2.43
2022-06-07	$2.50	$2.45	$2.51	$2.33
2022-06-08	$2.45	$2.39	$2.51	$2.36
2022-06-09	$2.39	$2.39	$2.43	$2.36
2022-06-10	$2.39	$2.29	$2.48	$2.26
2022-06-11	$2.29	$2.06	$2.34	$2.04
2022-06-12	$2.06	$1.79	$2.08	$1.79
2022-06-13	$1.79	$1.59	$1.82	$1.51
2022-06-14	$1.59	$1.60	$1.65	$1.40
2022-06-15	$1.60	$1.67	$1.67	$1.40
2022-06-16	$1.67	$1.40	$1.69	$1.37
2022-06-17	$1.40	$1.40	$1.45	$1.37
2022-06-18	$1.40	$1.27	$1.41	$1.16
2022-06-19	$1.27	$1.37	$1.38	$1.22
2022-06-20	$1.37	$1.42	$1.47	$1.32
2022-06-21	$1.42	$1.47	$1.55	$1.39
2022-06-22	$1.47	$1.46	$1.52	$1.41
2022-06-23	$1.46	$1.61	$1.62	$1.45
2022-06-24	$1.61	$1.70	$1.74	$1.59
2022-06-25	$1.70	$1.79	$1.80	$1.66
2022-06-26	$1.79	$1.63	$1.80	$1.63
2022-06-27	$1.63	$1.68	$1.76	$1.63
2022-06-28	$1.68	$1.61	$1.81	$1.61
2022-06-29	$1.61	$1.56	$1.69	$1.53
2022-06-30	$1.56	$1.51	$1.57	$1.39
2022-07-01	$1.51	$1.46	$1.55	$1.44
2022-07-02	$1.46	$1.54	$1.57	$1.45
2022-07-03	$1.54	$1.55	$1.58	$1.48
2022-07-04	$1.55	$1.61	$1.61	$1.50
2022-07-05	$1.61	$1.61	$1.67	$1.54
2022-07-06	$1.61	$1.60	$1.61	$1.55
2022-07-07	$1.60	$1.60	$1.60	$1.60
2022-07-08	$1.67	$1.64	$1.71	$1.59
2022-07-09	$1.64	$1.70	$1.72	$1.64
2022-07-10	$1.70	$1.64	$1.70	$1.60
2022-07-11	$1.64	$1.51	$1.64	$1.50
2022-07-12	$1.51	$1.43	$1.52	$1.43
2022-07-13	$1.43	$1.51	$1.52	$1.37
2022-07-14	$1.51	$1.56	$1.56	$1.44
2022-07-15	$1.56	$1.55	$1.60	$1.54
2022-07-16	$1.55	$1.60	$1.61	$1.51
2022-07-17	$1.60	$1.57	$1.63	$1.56
2022-07-18	$1.57	$1.69	$1.72	$1.57
2022-07-19	$1.69	$1.92	$1.97	$1.66
2022-07-20	$1.92	$1.86	$2.11	$1.80
2022-07-21	$1.86	$1.88	$1.89	$1.75
2022-07-22	$1.88	$1.84	$2.01	$1.82
2022-07-23	$1.84	$1.85	$1.91	$1.76
2022-07-24	$1.85	$1.83	$1.94	$1.82
2022-07-25	$1.83	$1.63	$1.85	$1.62
2022-07-26	$1.63	$1.60	$1.63	$1.52
2022-07-27	$1.60	$1.78	$1.78	$1.55
2022-07-28	$1.78	$1.88	$1.97	$1.74
2022-07-29	$1.88	$1.86	$1.97	$1.82
2022-07-30	$1.86	$1.92	$2.05	$1.86
2022-07-31	$1.92	$1.93	$2.09	$1.91
2022-08-01	$1.93	$2.03	$2.13	$1.91
2022-08-02	$2.03	$1.88	$2.07	$1.82
2022-08-03	$1.88	$1.84	$1.94	$1.82
2022-08-04	$1.84	$2.60	$3.78	$1.84
2022-08-05	$2.60	$2.74	$2.99	$2.50
2022-08-06	$2.74	$2.57	$2.88	$2.57
2022-08-07	$2.57	$2.62	$2.77	$2.51
2022-08-08	$2.62	$3.02	$3.14	$2.61
2022-08-09	$3.02	$3.00	$3.14	$2.80
2022-08-10	$3.00	$3.06	$3.14	$2.79
2022-08-11	$3.06	$2.97	$3.24	$2.94
2022-08-12	$2.97	$2.95	$2.97	$2.85
2022-08-13	$2.95	$2.92	$3.04	$2.91
2022-08-14	$2.92	$2.83	$2.94	$2.79
2022-08-15	$2.83	$2.71	$2.98	$2.67
2022-08-16	$2.71	$2.69	$2.76	$2.64
2022-08-17	$2.69	$2.56	$2.75	$2.54
2022-08-18	$2.56	$2.53	$2.81	$2.44
2022-08-19	$2.53	$2.12	$2.58	$2.09
2022-08-20	$2.12	$2.13	$2.27	$2.04
2022-08-21	$2.12	$2.16	$2.20	$2.09
2022-08-22	$2.16	$2.13	$2.18	$2.02
2022-08-23	$2.13	$2.14	$2.17	$2.03
2022-08-24	$2.14	$2.15	$2.23	$2.07
2022-08-25	$2.15	$2.14	$2.22	$2.13
2022-08-26	$2.14	$1.85	$2.14	$1.82
2022-08-27	$1.85	$1.82	$1.91	$1.79
2022-08-28	$1.82	$1.69	$1.84	$1.67
2022-08-29	$1.69	$1.92	$2.06	$1.67
2022-08-30	$1.92	$2.01	$2.08	$1.87
2022-08-31	$2.01	$2.07	$2.16	$1.98
2022-09-01	$2.07	$2.05	$2.09	$1.96
2022-09-02	$2.05	$1.97	$2.06	$1.94
2022-09-03	$1.97	$1.95	$1.97	$1.89
2022-09-04	$1.95	$1.95	$1.98	$1.92
2022-09-05	$1.95	$1.92	$1.96	$1.85
2022-09-06	$1.92	$1.78	$1.97	$1.75
2022-09-07	$1.78	$1.86	$1.88	$1.74
2022-09-08	$1.86	$1.96	$2.03	$1.85
2022-09-09	$1.96	$2.12	$2.22	$1.95
2022-09-10	$2.12	$2.11	$2.19	$2.07
2022-09-11	$2.11	$2.12	$2.15	$2.06
2022-09-12	$2.12	$2.10	$2.30	$2.06
2022-09-13	$2.10	$1.87	$2.10	$1.85
2022-09-14	$1.87	$1.87	$1.88	$1.78
2022-09-15	$1.87	$1.75	$1.87	$1.74
2022-09-16	$1.75	$1.78	$1.79	$1.72
2022-09-17	$1.78	$1.78	$1.78	$1.78
2022-10-02	$1.68	$1.63	$1.70	$1.62
2022-10-03	$1.63	$1.61	$1.63	$1.61

زوج	الصرف
FLOW/BNB	binance
FLOW/BTC	binance
FLOW/BUSD	binance
FLOW/USDT	binance
FLOW/KRW	coinone
FLOW/CRO	cryptodotcom
FLOW/USDT	cryptodotcom
FLOW/USDT	digifinex
FLOW/ETH	gateio
FLOW/USDT	gateio
FLOW/BTC	hitbtc
FLOW/USDT	hitbtc
FLOW/BTC	huobikorea
FLOW/ETH	huobikorea
FLOW/USDT	huobikorea
FLOW/BTC	huobipro
FLOW/ETH	huobipro
FLOW/USDT	huobipro
FLOW/KRW	korbit
FLOW/BTC	kraken
FLOW/ETH	kraken
FLOW/EUR	kraken
FLOW/GBP	kraken
FLOW/USD	kraken
FLOW/XBT	kraken
FLOW/BTC	kucoin
FLOW/USDT	kucoin
FLOW/USD	okcoin
FLOW/BTC	okex
FLOW/ETH	okex
FLOW/USDT	okex
FLOW/BTC	upbit
FLOW/KRW	upbit

Flow (Dapper Labs)

Flow (Dapper Labs)
FLOW

Flow (Dapper Labs) السعر
$ 20.33

Flow (Dapper Labs) 24h Vol
$43,670,091

Flow (Dapper Labs) القيمة السوقية
$473,813,660

الرسوم البيانية

Flow (Dapper Labs) FLOW

Flow (Dapper Labs) السعر $ 20.33

Flow (Dapper Labs) 24h Vol $43,670,091

Flow (Dapper Labs) القيمة السوقية $473,813,660

الرسوم البيانية

وصف

Flow (Dapper Labs)
FLOW

Flow (Dapper Labs) السعر
$ 20.33

Flow (Dapper Labs) 24h Vol
$43,670,091

Flow (Dapper Labs) القيمة السوقية
$473,813,660