XIO
Blockzero Labs الرتبة 925
موقع الكتروني
Twitter
35,281,967 XIO
شراء / بيع
Get Wallet
Blockzero Labs
Blockzero Labs السعر $ 0.4507
$ 0.4507
Blockzero Labs 24h Vol
$275,590
$275,590
Blockzero Labs القيمة السوقية $15,901,501
$15,901,501
24h Vol
5 BTC 1 H
1.61 %
24 H
3.18 %
7 d
18.02 %
اليوم Blockzero Labs السعر بالدولار الأمريكي حاليًا
0.4507
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000806
BTC. ما مجموعه 35,281,967 XIO يتم تداولها حاليًا في السوق. Blockzero Labs السعر يشهد تغييرًا حاليًا في 3.18 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.003 M US dollars Blockzero Labs تم تداولها على تبادل العملات المشفرة. احصل على Blockzero Labs's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Blockzero Labs
رمز
XIO
الخوارزمية
ETH Token
سعر BTC
0.00000806 BTC
BTC سوق
285 BTC
BTC 24h Vol
5 BTC
إجمالي العملات المعدنية المعدنه
35,281,967 XIO
1h
1.61 %
24h
3.18 %
7d
18.02 %
Twitter
موقع الكتروني
Share Blockzero Labs Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.9574000 | $0.9644000 | $0.9644000 | $0.9644000 |
| 2021-01-21 | $0.9644000 | $0.7780000 | $0.7780000 | $0.7780000 |
| 2021-01-22 | $0.7780000 | $0.8642000 | $0.8642000 | $0.8642000 |
| 2021-01-23 | $0.8642000 | $0.8639000 | $0.8639000 | $0.8639000 |
| 2021-01-24 | $0.8639000 | $0.9747000 | $0.9747000 | $0.9747000 |
| 2021-01-25 | $0.9747000 | $0.9229000 | $0.9229000 | $0.9229000 |
| 2021-01-26 | $0.9229000 | $0.9578000 | $0.9578000 | $0.9578000 |
| 2021-01-27 | $0.9578000 | $0.8691000 | $0.8691000 | $0.8691000 |
| 2021-01-28 | $0.8691000 | $0.9315000 | $0.9315000 | $0.9315000 |
| 2021-01-29 | $0.9315000 | $0.9654000 | $0.9654000 | $0.9654000 |
| 2021-01-30 | $0.9654000 | $0.9655000 | $0.9655000 | $0.9655000 |
| 2021-01-31 | $0.9655000 | $0.9199000 | $0.9199000 | $0.9199000 |
| 2021-02-01 | $0.9199000 | $0.9622000 | $0.9622000 | $0.9622000 |
| 2021-02-02 | $0.9622000 | $1.06 | $1.06 | $1.06 |
| 2021-02-03 | $1.06 | $1.17 | $1.17 | $1.17 |
| 2021-02-04 | $1.17 | $1.12 | $1.12 | $1.12 |
| 2021-02-05 | $1.12 | $1.21 | $1.21 | $1.21 |
| 2021-02-06 | $1.21 | $1.18 | $1.18 | $1.18 |
| 2021-02-07 | $1.18 | $1.13 | $1.13 | $1.13 |
| 2021-02-08 | $1.13 | $1.23 | $1.23 | $1.23 |
| 2021-02-09 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2021-02-10 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2021-02-11 | $1.22 | $0.3397000 | $1.25 | $0.3397000 |
| 2021-02-12 | $0.3397000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2021-02-13 | $0.3505000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2021-02-14 | $0.3453000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2021-02-15 | $0.3426000 | $0.3441000 | $0.3445000 | $0.3426000 |
| 2021-02-16 | $0.3381000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2021-02-17 | $0.3387000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2021-02-18 | $0.3517000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2021-02-19 | $0.3685000 | $0.3915000 | $0.3915000 | $0.3719000 |
| 2021-02-20 | $0.3915000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2021-02-21 | $0.3830000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2021-02-22 | $0.3870000 | $0.3556000 | $0.3556000 | $0.3556000 |
| 2021-02-23 | $0.3556000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2021-02-24 | $0.3156000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2021-02-25 | $0.3250000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2021-02-26 | $0.2964000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2021-02-27 | $0.2892000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2021-02-28 | $0.2920000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2021-03-01 | $0.2845000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2021-03-02 | $0.3143000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2021-03-03 | $0.2977000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2021-03-04 | $0.3137000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2021-03-05 | $0.3077000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-03-06 | $0.3059000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2021-03-07 | $0.3303000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2021-03-08 | $0.3453000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2021-03-09 | $0.3669000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2021-03-10 | $0.3744000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2021-03-11 | $0.3591000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2021-03-12 | $0.3654000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2021-03-13 | $0.3536000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2021-03-14 | $0.3842000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2021-03-15 | $0.3697000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-03-16 | $0.3590000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2021-03-17 | $0.3611000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2021-03-18 | $0.3646000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2021-03-19 | $0.3552000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-20 | $0.3620000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2021-03-21 | $0.3611000 | $0.4281000 | $0.4281000 | $0.3568000 |
| 2021-03-22 | $0.4281000 | $0.4037000 | $0.4037000 | $0.4037000 |
| 2021-03-23 | $0.4037000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2021-03-24 | $0.4005000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2021-03-25 | $0.3800000 | $0.3809000 | $0.3809000 | $0.3809000 |
| 2021-03-26 | $0.3809000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2021-03-27 | $0.4080000 | $0.4113000 | $0.4113000 | $0.4113000 |
| 2021-03-28 | $0.4113000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2021-03-29 | $0.4048000 | $0.4360000 | $0.4360000 | $0.4360000 |
| 2021-03-30 | $0.4360000 | $0.4419000 | $0.4419000 | $0.4419000 |
| 2021-03-31 | $0.4419000 | $0.4606000 | $0.4606000 | $0.4606000 |
| 2021-04-01 | $0.4606000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2021-04-02 | $0.4722000 | $0.5123000 | $0.5123000 | $0.5123000 |
| 2021-04-03 | $0.5123000 | $0.4822000 | $0.4822000 | $0.4822000 |
| 2021-04-04 | $0.4822000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2021-04-05 | $0.4984000 | $0.5059000 | $0.5059000 | $0.5059000 |
| 2021-04-06 | $0.5059000 | $0.5069000 | $0.5069000 | $0.5069000 |
| 2021-04-07 | $0.5069000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2021-04-08 | $0.4714000 | $0.4995000 | $0.4995000 | $0.4995000 |
| 2021-04-09 | $0.4995000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2021-04-10 | $0.4960000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-04-11 | $0.5121000 | $0.5161000 | $0.5161000 | $0.5161000 |
| 2021-04-12 | $0.5161000 | $0.5131000 | $0.5131000 | $0.5131000 |
| 2021-04-13 | $0.5131000 | $0.5166000 | $0.5177000 | $0.5127000 |
| 2021-04-16 | $0.6041000 | $0.5822000 | $0.5822000 | $0.5822000 |
| 2021-04-17 | $0.5822000 | $0.5563000 | $0.5563000 | $0.5563000 |
| 2021-04-18 | $0.5563000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2021-04-19 | $0.5378000 | $0.5192000 | $0.5192000 | $0.5192000 |
| 2021-04-20 | $0.5192000 | $0.5598000 | $0.5598000 | $0.5598000 |
| 2021-04-21 | $0.5598000 | $0.5658000 | $0.5658000 | $0.5658000 |
| 2021-04-22 | $0.5658000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2021-04-23 | $0.5763000 | $0.3081000 | $0.5687000 | $0.3081000 |
| 2021-04-24 | $0.3081000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2021-04-25 | $0.2882000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2021-04-26 | $0.3019000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2021-04-27 | $0.3295000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-04-28 | $0.3468000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2021-04-29 | $0.3576000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2021-04-30 | $0.3586000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2021-05-01 | $0.3609000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2021-05-02 | $0.3832000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2021-05-03 | $0.3838000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2021-05-04 | $0.4461000 | $0.4213000 | $0.4213000 | $0.4213000 |
| 2021-05-05 | $0.4213000 | $0.4588000 | $0.4588000 | $0.4588000 |
| 2021-05-06 | $0.4588000 | $0.4539000 | $0.4539000 | $0.4539000 |
| 2021-05-07 | $0.4539000 | $0.4529000 | $0.4529000 | $0.4529000 |
| 2021-05-08 | $0.4529000 | $0.5091000 | $0.5091000 | $0.5091000 |
| 2021-05-09 | $0.5091000 | $0.5105000 | $0.5105000 | $0.5105000 |
| 2021-05-10 | $0.5105000 | $0.5135000 | $0.5135000 | $0.5135000 |
| 2021-05-11 | $0.5135000 | $0.5431000 | $0.5431000 | $0.5431000 |
| 2021-05-12 | $0.5431000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2021-05-13 | $0.4955000 | $0.4835000 | $0.4835000 | $0.4835000 |
| 2021-05-14 | $0.4835000 | $0.5304000 | $0.5304000 | $0.5304000 |
| 2021-05-15 | $0.5304000 | $0.4737000 | $0.4737000 | $0.4737000 |
| 2021-05-16 | $0.4737000 | $0.4662000 | $0.4662000 | $0.4662000 |
| 2021-05-17 | $0.4662000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2021-05-18 | $0.4265000 | $0.4391000 | $0.4391000 | $0.4391000 |
| 2021-05-19 | $0.4391000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2021-05-20 | $0.3176000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2021-05-21 | $0.3605000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2021-05-22 | $0.3167000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-05-23 | $0.2986000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2021-05-24 | $0.2728000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2021-05-25 | $0.3443000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2021-05-26 | $0.3520000 | $0.3756000 | $0.3756000 | $0.3756000 |
| 2021-05-27 | $0.3756000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2021-05-28 | $0.3565000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2021-05-29 | $0.3136000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2021-05-30 | $0.2962000 | $0.3103000 | $0.3103000 | $0.3103000 |
| 2021-05-31 | $0.3103000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2021-06-01 | $0.3520000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2021-06-02 | $0.3424000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2021-06-03 | $0.3518000 | $0.3713000 | $0.3713000 | $0.3713000 |
| 2021-06-04 | $0.3713000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2021-06-05 | $0.3499000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2021-06-06 | $0.3419000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2021-06-07 | $0.3524000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2021-06-08 | $0.3371000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2021-06-09 | $0.3262000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2021-06-10 | $0.3394000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2021-06-11 | $0.3213000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2021-06-12 | $0.3062000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2021-06-13 | $0.3081000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2021-06-14 | $0.3263000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2021-06-15 | $0.3357000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2021-06-16 | $0.3307000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2021-06-17 | $0.3078000 | $0.3104000 | $0.3105000 | $0.3068000 |
| 2021-06-18 | $0.3084000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2021-06-19 | $0.2904000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2021-06-20 | $0.2817000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2021-06-21 | $0.2917000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2021-06-22 | $0.2454000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2021-06-23 | $0.2445000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2021-06-24 | $0.2559000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2021-06-25 | $0.2586000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2021-06-26 | $0.2353000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2021-06-27 | $0.2380000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2021-06-28 | $0.2578000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2021-06-29 | $0.2709000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2021-06-30 | $0.2815000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2021-07-01 | $0.2959000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2021-07-02 | $0.2742000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2021-07-03 | $0.2802000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2021-07-04 | $0.2895000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2021-07-05 | $0.3020000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2021-07-06 | $0.2856000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2021-07-07 | $0.3019000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2021-07-08 | $0.3012000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2021-07-09 | $0.2749000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2021-07-10 | $0.2789000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2021-07-11 | $0.2744000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2021-07-12 | $0.2783000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2021-07-13 | $0.2643000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2021-07-14 | $0.2523000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2021-07-15 | $0.2592000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2021-07-16 | $0.2494000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2021-07-17 | $0.2440000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2021-07-18 | $0.2470000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2021-07-19 | $0.2460000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2021-07-20 | $0.2364000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2021-07-21 | $0.2322000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2021-07-22 | $0.2593000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2021-07-23 | $0.2632000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2021-07-24 | $0.2763000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2021-07-25 | $0.2842000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2021-07-26 | $0.2853000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2021-07-27 | $0.2897000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2021-07-28 | $0.2993000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2021-07-29 | $0.2991000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2021-07-30 | $0.3098000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2021-07-31 | $0.3203000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2021-08-01 | $0.3291000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2021-08-02 | $0.3323000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2021-08-03 | $0.3391000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2021-08-04 | $0.3261000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2021-08-05 | $0.3543000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2021-08-06 | $0.3678000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2021-08-07 | $0.3760000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2021-08-08 | $0.4111000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-08-09 | $0.3918000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2021-08-10 | $0.4114000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2021-08-11 | $0.4084000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2021-08-12 | $0.4112000 | $0.3961000 | $0.3961000 | $0.3961000 |
| 2021-08-13 | $0.3961000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2021-08-14 | $0.4322000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2021-08-15 | $0.4247000 | $0.4304000 | $0.4304000 | $0.4304000 |
| 2021-08-16 | $0.4304000 | $0.4092000 | $0.4092000 | $0.4092000 |
| 2021-08-17 | $0.4092000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2021-08-18 | $0.3916000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-08-19 | $0.3918000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2021-08-20 | $0.4140000 | $0.4272000 | $0.4272000 | $0.4272000 |
| 2021-08-21 | $0.4272000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2021-08-22 | $0.4195000 | $0.4214000 | $0.4214000 | $0.4214000 |
| 2021-08-23 | $0.4214000 | $0.4233000 | $0.4239000 | $0.4207000 |
| 2021-08-25 | $0.4124000 | $0.4198000 | $0.4198000 | $0.4198000 |
| 2021-08-26 | $0.4198000 | $0.4022000 | $0.4022000 | $0.4022000 |
| 2021-08-27 | $0.4022000 | $0.4259000 | $0.4259000 | $0.4259000 |
| 2021-08-28 | $0.4259000 | $0.4221000 | $0.4221000 | $0.4221000 |
| 2021-08-29 | $0.4221000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2021-08-30 | $0.4193000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2021-08-31 | $0.4197000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2021-09-01 | $0.4466000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2021-09-02 | $0.4978000 | $0.4924000 | $0.4924000 | $0.4924000 |
| 2021-09-03 | $0.4924000 | $0.5122000 | $0.5122000 | $0.5122000 |
| 2021-09-04 | $0.5122000 | $0.5053000 | $0.5053000 | $0.5053000 |
| 2021-09-05 | $0.5053000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2021-09-06 | $0.5138000 | $0.5107000 | $0.5107000 | $0.5107000 |
| 2021-09-07 | $0.5107000 | $0.4464000 | $0.4464000 | $0.4464000 |
| 2021-09-08 | $0.4464000 | $0.4550000 | $0.4550000 | $0.4550000 |
| 2021-09-09 | $0.4550000 | $0.4452000 | $0.4452000 | $0.4452000 |
| 2021-09-10 | $0.4452000 | $0.4172000 | $0.4172000 | $0.4172000 |
| 2021-09-11 | $0.4172000 | $0.4246000 | $0.4246000 | $0.4246000 |
| 2021-09-12 | $0.4246000 | $0.4427000 | $0.4427000 | $0.4427000 |
| 2021-09-13 | $0.4427000 | $0.4271000 | $0.4271000 | $0.4271000 |
| 2021-09-14 | $0.4271000 | $0.4467000 | $0.4467000 | $0.4467000 |
| 2021-09-15 | $0.4467000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2021-09-16 | $0.4700000 | $0.4640000 | $0.4640000 | $0.4640000 |
| 2021-09-17 | $0.4640000 | $0.4418000 | $0.4418000 | $0.4418000 |
| 2021-09-18 | $0.4418000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2021-09-19 | $0.4466000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-20 | $0.4328000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2021-09-21 | $0.3856000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2021-09-22 | $0.3588000 | $0.4003000 | $0.4003000 | $0.4003000 |
| 2021-09-23 | $0.4003000 | $0.4101000 | $0.4101000 | $0.4101000 |
| 2021-09-24 | $0.4101000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2021-09-25 | $0.3810000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2021-09-26 | $0.3803000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2021-09-27 | $0.3983000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2021-09-28 | $0.3806000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2021-09-29 | $0.3650000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2021-09-30 | $0.3706000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2021-10-01 | $0.3901000 | $0.4304000 | $0.4304000 | $0.4304000 |
| 2021-10-02 | $0.4304000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2021-10-03 | $0.4406000 | $0.4446000 | $0.4446000 | $0.4446000 |
| 2021-10-04 | $0.4446000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2021-10-05 | $0.4400000 | $0.4571000 | $0.4571000 | $0.4571000 |
| 2021-10-06 | $0.4571000 | $0.4649000 | $0.4649000 | $0.4649000 |
| 2021-10-07 | $0.4649000 | $0.4665000 | $0.4665000 | $0.4665000 |
| 2021-10-08 | $0.4665000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2021-10-09 | $0.4632000 | $0.4656000 | $0.4656000 | $0.4656000 |
| 2021-10-10 | $0.4649000 | $0.4441000 | $0.4441000 | $0.4441000 |
| 2021-10-11 | $0.4441000 | $0.4607000 | $0.4607000 | $0.4607000 |
| 2021-10-12 | $0.4607000 | $0.4532000 | $0.4532000 | $0.4532000 |
| 2021-10-13 | $0.4538000 | $0.4690000 | $0.4690000 | $0.4690000 |
| 2021-10-14 | $0.4690000 | $0.4929000 | $0.4929000 | $0.4929000 |
| 2021-10-15 | $0.4929000 | $0.5029000 | $0.5029000 | $0.5029000 |
| 2021-10-16 | $0.5029000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2021-10-17 | $0.4978000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2021-10-18 | $0.5001000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2021-10-19 | $0.4870000 | $0.5041000 | $0.5041000 | $0.5041000 |
| 2021-10-20 | $0.5041000 | $0.5411000 | $0.5411000 | $0.5411000 |
| 2021-10-21 | $0.5411000 | $0.5282000 | $0.5282000 | $0.5282000 |
| 2021-10-22 | $0.5282000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2021-10-23 | $0.5164000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2021-10-24 | $0.5420000 | $0.5307000 | $0.5307000 | $0.5307000 |
| 2021-10-25 | $0.5307000 | $0.5486000 | $0.5486000 | $0.5486000 |
| 2021-10-26 | $0.5486000 | $0.5369000 | $0.5369000 | $0.5369000 |
| 2021-10-27 | $0.5369000 | $0.5102000 | $0.5102000 | $0.5102000 |
| 2021-10-28 | $0.5102000 | $0.5575000 | $0.5575000 | $0.5575000 |
| 2021-10-29 | $0.5575000 | $0.5743000 | $0.5743000 | $0.5743000 |
| 2021-10-30 | $0.5743000 | $0.5621000 | $0.5621000 | $0.5621000 |
| 2021-10-31 | $0.5621000 | $0.5577000 | $0.5577000 | $0.5577000 |
| 2021-11-01 | $0.5577000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2021-11-02 | $0.5620000 | $0.5971000 | $0.5971000 | $0.5971000 |
| 2021-11-03 | $0.5971000 | $0.5986000 | $0.5986000 | $0.5986000 |
| 2021-11-04 | $0.5986000 | $0.5898000 | $0.5898000 | $0.5898000 |
| 2021-11-05 | $0.5898000 | $0.5824000 | $0.5824000 | $0.5824000 |
| 2021-11-06 | $0.5824000 | $0.5878000 | $0.5878000 | $0.5878000 |
| 2021-11-07 | $0.5878000 | $0.6002000 | $0.6002000 | $0.6002000 |
| 2021-11-08 | $0.6002000 | $0.6254000 | $0.6254000 | $0.6254000 |
| 2021-11-09 | $0.6254000 | $0.6152000 | $0.6152000 | $0.6152000 |
| 2021-11-10 | $0.6152000 | $0.6023000 | $0.6023000 | $0.6023000 |
| 2021-11-11 | $0.6023000 | $0.6139000 | $0.6139000 | $0.6139000 |
| 2021-11-12 | $0.6139000 | $0.6073000 | $0.6073000 | $0.6073000 |
| 2021-11-13 | $0.6069000 | $0.6039000 | $0.6039000 | $0.6039000 |
| 2021-11-14 | $0.6039000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2021-11-15 | $0.6016000 | $0.5930000 | $0.5930000 | $0.5930000 |
| 2021-11-16 | $0.5930000 | $0.5473000 | $0.5473000 | $0.5473000 |
| 2021-11-17 | $0.5473000 | $0.5580000 | $0.5580000 | $0.5580000 |
| 2021-11-18 | $0.5577000 | $0.5198000 | $0.5198000 | $0.5198000 |
| 2021-11-19 | $0.5198000 | $0.5589000 | $0.5589000 | $0.5589000 |
| 2021-11-20 | $0.5589000 | $0.5740000 | $0.5740000 | $0.5740000 |
| 2021-11-21 | $0.5740000 | $0.5544000 | $0.5544000 | $0.5544000 |
| 2021-11-22 | $0.5544000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2021-11-23 | $0.5318000 | $0.5644000 | $0.5644000 | $0.5644000 |
| 2021-11-24 | $0.5644000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2021-11-25 | $0.5554000 | $0.5881000 | $0.5881000 | $0.5881000 |
| 2021-11-26 | $0.5881000 | $0.5255000 | $0.5255000 | $0.5255000 |
| 2021-11-27 | $0.5255000 | $0.5330000 | $0.5330000 | $0.5330000 |
| 2021-11-28 | $0.5330000 | $0.5587000 | $0.5587000 | $0.5587000 |
| 2021-11-29 | $0.5587000 | $0.5783000 | $0.5783000 | $0.5783000 |
| 2021-11-30 | $0.5783000 | $0.6035000 | $0.6035000 | $0.6035000 |
| 2021-12-01 | $0.6020000 | $0.5964000 | $0.5964000 | $0.5964000 |
| 2021-12-02 | $0.5964000 | $0.5869000 | $0.5869000 | $0.5869000 |
| 2021-12-03 | $0.5869000 | $0.5485000 | $0.5485000 | $0.5485000 |
| 2021-12-04 | $0.5485000 | $0.5362000 | $0.5362000 | $0.5362000 |
| 2021-12-05 | $0.5362000 | $0.5461000 | $0.5461000 | $0.5461000 |
| 2021-12-06 | $0.5461000 | $0.5664000 | $0.5664000 | $0.5664000 |
| 2021-12-07 | $0.5664000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2021-12-08 | $0.5603000 | $0.5772000 | $0.5772000 | $0.5772000 |
| 2021-12-09 | $0.5772000 | $0.5345000 | $0.5345000 | $0.5345000 |
| 2021-12-10 | $0.5345000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2021-12-11 | $0.5073000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2021-12-12 | $0.5315000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2021-12-13 | $0.5376000 | $0.4930000 | $0.4930000 | $0.4930000 |
| 2021-12-14 | $0.4921000 | $0.5024000 | $0.5024000 | $0.5024000 |
| 2021-12-15 | $0.5021000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2021-12-16 | $0.5226000 | $0.5144000 | $0.5144000 | $0.5144000 |
| 2021-12-17 | $0.5144000 | $0.5039000 | $0.5039000 | $0.5039000 |
| 2021-12-18 | $0.5039000 | $0.5151000 | $0.5151000 | $0.5151000 |
| 2021-12-19 | $0.5151000 | $0.5102000 | $0.5102000 | $0.5102000 |
| 2021-12-20 | $0.5102000 | $0.5129000 | $0.5129000 | $0.5129000 |
| 2021-12-21 | $0.5129000 | $0.5223000 | $0.5223000 | $0.5223000 |
| 2021-12-22 | $0.5223000 | $0.5176000 | $0.5176000 | $0.5176000 |
| 2021-12-23 | $0.5176000 | $0.5346000 | $0.5346000 | $0.5346000 |
| 2021-12-24 | $0.5346000 | $0.5262000 | $0.5262000 | $0.5262000 |
| 2021-12-25 | $0.5262000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2021-12-26 | $0.5326000 | $0.5282000 | $0.5282000 | $0.5282000 |
| 2021-12-27 | $0.5282000 | $0.5249000 | $0.5249000 | $0.5249000 |
| 2021-12-28 | $0.5249000 | $0.4932000 | $0.4932000 | $0.4932000 |
| 2021-12-29 | $0.4932000 | $0.4705000 | $0.4705000 | $0.4705000 |
| 2021-12-30 | $0.4718000 | $0.4823000 | $0.4823000 | $0.4823000 |
| 2021-12-31 | $0.4823000 | $0.4779000 | $0.4779000 | $0.4779000 |
| 2022-01-01 | $0.4779000 | $0.4897000 | $0.4897000 | $0.4897000 |
| 2022-01-02 | $0.4897000 | $0.4980000 | $0.4980000 | $0.4980000 |
| 2022-01-03 | $0.4980000 | $0.4895000 | $0.4895000 | $0.4895000 |
| 2022-01-04 | $0.4895000 | $0.4921000 | $0.4921000 | $0.4921000 |
| 2022-01-05 | $0.4921000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2022-01-06 | $0.4598000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2022-01-07 | $0.4428000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2022-01-08 | $0.4155000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2022-01-09 | $0.4005000 | $0.4096000 | $0.4096000 | $0.4096000 |
| 2022-01-10 | $0.4096000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2022-01-11 | $0.4009000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2022-01-12 | $0.4212000 | $0.4385000 | $0.4385000 | $0.4385000 |
| 2022-01-13 | $0.4385000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2022-01-14 | $0.4215000 | $0.4303000 | $0.4303000 | $0.4303000 |
| 2022-01-15 | $0.4303000 | $0.4327000 | $0.4327000 | $0.4327000 |
| 2022-01-16 | $0.4327000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2022-01-17 | $0.4354000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2022-01-18 | $0.4174000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2022-01-19 | $0.4110000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2022-01-20 | $0.4010000 | $0.3903000 | $0.3903000 | $0.3903000 |
| 2022-01-21 | $0.3903000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-01-22 | $0.3340000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2022-01-23 | $0.3136000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2022-01-24 | $0.3304000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2022-01-25 | $0.3175000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2022-01-26 | $0.3198000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2022-01-27 | $0.3203000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2022-01-28 | $0.3154000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2022-01-29 | $0.3311000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2022-01-30 | $0.3384000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2022-01-31 | $0.3384000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2022-02-01 | $0.3496000 | $0.3627000 | $0.3627000 | $0.3627000 |
| 2022-02-02 | $0.3627000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2022-02-03 | $0.3485000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2022-02-04 | $0.3506000 | $0.3896000 | $0.3896000 | $0.3896000 |
| 2022-02-05 | $0.3896000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2022-02-06 | $0.3920000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2022-02-07 | $0.3975000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2022-02-08 | $0.4084000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2022-02-09 | $0.4054000 | $0.4221000 | $0.4221000 | $0.4221000 |
| 2022-02-10 | $0.4221000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2022-02-11 | $0.3997000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2022-02-12 | $0.3808000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2022-02-13 | $0.3794000 | $0.3734000 | $0.3734000 | $0.3734000 |
| 2022-02-14 | $0.3734000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2022-02-15 | $0.3810000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2022-02-16 | $0.4142000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2022-02-17 | $0.4062000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2022-02-18 | $0.3763000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2022-02-19 | $0.3615000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2022-02-20 | $0.3594000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2022-02-21 | $0.3410000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2022-02-22 | $0.3341000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2022-02-23 | $0.3430000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2022-02-24 | $0.3355000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2022-02-25 | $0.3377000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-02-26 | $0.3600000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2022-02-27 | $0.3614000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2022-02-28 | $0.3403000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2022-03-01 | $0.3796000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2022-03-02 | $0.3870000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2022-03-03 | $0.3834000 | $0.3684000 | $0.3684000 | $0.3684000 |
| 2022-03-04 | $0.3684000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2022-03-05 | $0.3409000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2022-03-06 | $0.3466000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2022-03-07 | $0.3318000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2022-03-08 | $0.3246000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2022-03-09 | $0.3353000 | $0.3553000 | $0.3553000 | $0.3553000 |
| 2022-03-10 | $0.3553000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2022-03-11 | $0.3391000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2022-03-12 | $0.3325000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2022-03-13 | $0.3341000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2022-03-14 | $0.3272000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2022-03-15 | $0.3369000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2022-03-16 | $0.3405000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2022-03-17 | $0.3608000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2022-03-18 | $0.3659000 | $0.3824000 | $0.3824000 | $0.3824000 |
| 2022-03-19 | $0.3824000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2022-03-20 | $0.3838000 | $0.3720000 | $0.3720000 | $0.3720000 |
| 2022-03-21 | $0.3720000 | $0.3764000 | $0.3764000 | $0.3764000 |
| 2022-03-22 | $0.3764000 | $0.3862000 | $0.3862000 | $0.3862000 |
| 2022-03-23 | $0.3862000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2022-03-24 | $0.3948000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2022-03-25 | $0.4047000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2022-03-26 | $0.4035000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2022-03-27 | $0.4090000 | $0.4285000 | $0.4285000 | $0.4285000 |
| 2022-03-28 | $0.4285000 | $0.4335000 | $0.4335000 | $0.4335000 |
| 2022-03-29 | $0.4335000 | $0.4423000 | $0.4423000 | $0.4423000 |
| 2022-03-30 | $0.4423000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2022-03-31 | $0.4401000 | $0.4268000 | $0.4268000 | $0.4268000 |
| 2022-04-01 | $0.4268000 | $0.4492000 | $0.4492000 | $0.4492000 |
| 2022-04-02 | $0.4492000 | $0.4473000 | $0.4473000 | $0.4473000 |
| 2022-04-03 | $0.4478000 | $0.4579000 | $0.4579000 | $0.4579000 |
| 2022-04-04 | $0.4579000 | $0.4576000 | $0.4576000 | $0.4576000 |
| 2022-04-05 | $0.4576000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2022-04-06 | $0.4428000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2022-04-07 | $0.4120000 | $0.4198000 | $0.4198000 | $0.4198000 |
| 2022-04-08 | $0.4198000 | $0.4151000 | $0.4151000 | $0.4151000 |
| 2022-04-09 | $0.4151000 | $0.4238000 | $0.4238000 | $0.4238000 |
| 2022-04-10 | $0.4238000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2022-04-11 | $0.4164000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2022-04-12 | $0.3873000 | $0.3937000 | $0.3937000 | $0.3937000 |
| 2022-04-13 | $0.3937000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2022-04-14 | $0.4054000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2022-04-15 | $0.3928000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-04-16 | $0.3954000 | $0.3948000 | $0.3957000 | $0.3947000 |
| 2022-04-17 | $0.3978000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2022-04-18 | $0.3885000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2022-04-19 | $0.3973000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2022-04-20 | $0.4033000 | $0.4037000 | $0.4040000 | $0.4023000 |
| 2022-04-21 | $0.4001000 | $0.3880000 | $0.3880000 | $0.3880000 |
| 2022-04-22 | $0.3880000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2022-04-23 | $0.3852000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2022-04-24 | $0.3814000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2022-04-25 | $0.3799000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2022-04-26 | $0.3908000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2022-04-27 | $0.3652000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2022-04-28 | $0.3757000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2022-04-29 | $0.3817000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2022-04-30 | $0.3662000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2022-05-01 | $0.3545000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2022-05-02 | $0.3674000 | $0.3713000 | $0.3713000 | $0.3713000 |
| 2022-05-03 | $0.3713000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2022-05-04 | $0.3615000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2022-05-05 | $0.3822000 | $0.3571000 | $0.3571000 | $0.3571000 |
| 2022-05-06 | $0.3571000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-05-07 | $0.3500000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2022-05-08 | $0.3426000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2022-05-09 | $0.3275000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2022-05-10 | $0.2900000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2022-05-11 | $0.3044000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2022-05-12 | $0.2701000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2022-05-13 | $0.2539000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-05-14 | $0.2608000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2022-05-15 | $0.2670000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-05-16 | $0.2786000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2022-05-17 | $0.2626000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2022-05-18 | $0.2716000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2022-05-19 | $0.2485000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2022-05-20 | $0.2623000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2022-05-21 | $0.2544000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2022-05-22 | $0.2565000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2022-05-23 | $0.2653000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-05-24 | $0.2562000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2022-05-25 | $0.2571000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2022-05-26 | $0.2523000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2022-05-27 | $0.2328000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2022-05-28 | $0.2242000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2022-05-29 | $0.2328000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2022-05-30 | $0.2355000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2022-05-31 | $0.2597000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2022-06-01 | $0.2523000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2022-06-02 | $0.2363000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2022-06-03 | $0.2383000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2022-06-04 | $0.2306000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2022-06-05 | $0.2345000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2022-06-06 | $0.2346000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2022-06-07 | $0.2416000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-06-08 | $0.2357000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2022-06-09 | $0.2328000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-10 | $0.2324000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2022-06-11 | $0.2159000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2022-06-12 | $0.1989000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2022-06-13 | $0.1864000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-06-14 | $0.1572000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-06-15 | $0.1569000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-06-16 | $0.1608000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-06-17 | $0.1387000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-06-18 | $0.1411000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-19 | $0.1293000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-06-20 | $0.1465000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-06-21 | $0.1465000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2022-06-22 | $0.1462000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-06-23 | $0.1363000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2022-06-24 | $0.1486000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2022-06-25 | $0.1591000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-06-26 | $0.1613000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-06-27 | $0.1558000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-06-28 | $0.1548000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-06-29 | $0.1485000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-06-30 | $0.1428000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-07-01 | $0.1390000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-02 | $0.1375000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-07-03 | $0.1385000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-07-04 | $0.1395000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-07-05 | $0.1495000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-07-06 | $0.1472000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-07-07 | $0.1541000 | $0.1541000 | $0.1545000 | $0.1534000 |
| 2022-07-08 | $0.1608000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-07-09 | $0.1578000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2022-07-10 | $0.1581000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-07-11 | $0.1518000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-07-12 | $0.1424000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-07-13 | $0.1349000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-07-14 | $0.1449000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-07-15 | $0.1550000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-07-16 | $0.1601000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-07-17 | $0.1763000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2022-07-18 | $0.1739000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-07-19 | $0.2059000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2022-07-20 | $0.2006000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2022-07-21 | $0.1978000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-07-22 | $0.2048000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2022-07-23 | $0.1996000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2022-07-24 | $0.2014000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2022-07-25 | $0.2077000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-07-26 | $0.1869000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2022-07-27 | $0.1884000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2022-07-28 | $0.2128000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2022-07-29 | $0.2244000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2022-07-30 | $0.2239000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2022-07-31 | $0.2207000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2022-08-01 | $0.2183000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-08-02 | $0.2120000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-08-03 | $0.2120000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-08-04 | $0.2104000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2022-08-05 | $0.2090000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-06 | $0.2258000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2022-08-07 | $0.2198000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2022-08-08 | $0.2211000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2022-08-09 | $0.2311000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2022-08-10 | $0.2214000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2022-08-11 | $0.2410000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2022-08-12 | $0.2445000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2022-08-13 | $0.2547000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2022-08-14 | $0.2580000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2022-08-15 | $0.2517000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2022-08-16 | $0.2470000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2022-08-17 | $0.2440000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2022-08-18 | $0.2384000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-08-19 | $0.2400000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2022-08-20 | $0.2092000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-08-21 | $0.2048000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-08-22 | $0.2103000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2022-08-23 | $0.2112000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2022-08-24 | $0.2164000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-08-25 | $0.2153000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2022-08-26 | $0.2205000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2022-08-27 | $0.1961000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2022-08-28 | $0.1939000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2022-08-29 | $0.1854000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2022-08-30 | $0.2018000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2022-08-31 | $0.1982000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2022-09-01 | $0.2020000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2022-09-02 | $0.2062000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-09-03 | $0.2049000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2022-09-04 | $0.2025000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2022-09-05 | $0.2053000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-09-06 | $0.2103000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2022-09-07 | $0.2027000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-09-08 | $0.2119000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2022-09-09 | $0.2126000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2022-09-10 | $0.2235000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2022-09-11 | $0.2307000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-09-12 | $0.2297000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2022-09-13 | $0.2231000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2022-09-14 | $0.2047000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2022-09-15 | $0.2131000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2022-09-16 | $0.1914000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2022-09-17 | $0.1864000 | $0.1870000 | $0.1871000 | $0.1860000 |
| 2022-10-02 | $0.1705000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-10-03 | $0.1660000 | $0.1660000 | $0.1661000 | $0.1645000 |
| زوج | الصرف |
|---|---|
| XIO/ETH | bilaxy |
| XIO/ETH | idex |
| XIO/ETH | switcheo |
| XIO/WETH | uniswapv2 |
وصف
وصف
عملات ذات صلة
