الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.0032340	$0.0031950	$0.0031950	$0.0031950
2021-01-21	$0.0031950	$0.0027760	$0.0027760	$0.0027760
2021-01-22	$0.0027760	$0.0029710	$0.0029710	$0.0029710
2021-01-23	$0.0029710	$0.0028900	$0.0028900	$0.0028900
2021-01-24	$0.0028900	$0.0029060	$0.0029060	$0.0029060
2021-01-25	$0.0029060	$0.0029050	$0.0029050	$0.0029050
2021-01-26	$0.0029050	$0.0029260	$0.0029260	$0.0029260
2021-01-27	$0.0029260	$0.0027380	$0.0027380	$0.0027380
2021-01-28	$0.0027380	$0.0030100	$0.0030100	$0.0030100
2021-01-29	$0.0030100	$0.0030830	$0.0030830	$0.0030830
2021-01-30	$0.0030830	$0.0030890	$0.0030890	$0.0030890
2021-01-31	$0.0030890	$0.0029830	$0.0029830	$0.0029830
2021-02-01	$0.0029830	$0.0030180	$0.0030180	$0.0030180
2021-02-02	$0.0030180	$0.0031970	$0.0031970	$0.0031970
2021-02-03	$0.0031970	$0.0033910	$0.0033910	$0.0033910
2021-02-04	$0.0033910	$0.0033290	$0.0033290	$0.0033290
2021-02-05	$0.0033290	$0.0034480	$0.0034480	$0.0034480
2021-02-06	$0.0034480	$0.0035340	$0.0035340	$0.0035340
2021-02-07	$0.0035340	$0.0034980	$0.0034980	$0.0034980
2021-02-08	$0.0034980	$0.0041790	$0.0041790	$0.0041790
2021-02-09	$0.0041790	$0.0041860	$0.0041860	$0.0041860
2021-02-10	$0.0041860	$0.0040370	$0.0040370	$0.0040370
2021-02-11	$0.0040370	$0.0043210	$0.0043210	$0.0043210
2021-02-12	$0.0043210	$0.0042690	$0.0042690	$0.0042690
2021-02-13	$0.0042690	$0.0042500	$0.0042500	$0.0042500
2021-02-14	$0.0042500	$0.0043790	$0.0043790	$0.0043790
2021-02-15	$0.0043790	$0.0043870	$0.0043930	$0.0043660
2021-02-16	$0.0043140	$0.0044270	$0.0044270	$0.0044270
2021-02-17	$0.0044270	$0.0046940	$0.0046940	$0.0046940
2021-02-18	$0.0046940	$0.0046430	$0.0046430	$0.0046430
2021-02-19	$0.0046430	$0.005034	$0.005034	$0.005034
2021-02-20	$0.005034	$0.005031	$0.005031	$0.005031
2021-02-21	$0.005031	$0.005172	$0.005172	$0.005172
2021-02-22	$0.005172	$0.0048710	$0.0048710	$0.0048710
2021-02-23	$0.0048710	$0.0044010	$0.0044010	$0.0044010
2021-02-24	$0.0044010	$0.0044760	$0.0044760	$0.0044760
2021-02-25	$0.0044760	$0.0042370	$0.0042370	$0.0042370
2021-02-26	$0.0042370	$0.0041690	$0.0041690	$0.0041690
2021-02-27	$0.0041690	$0.0041570	$0.0041570	$0.0041570
2021-02-28	$0.0041570	$0.0040730	$0.0040730	$0.0040730
2021-03-01	$0.0040730	$0.0044670	$0.0044670	$0.0044670
2021-03-02	$0.0044670	$0.0043650	$0.0043650	$0.0043650
2021-03-03	$0.0043650	$0.0045350	$0.0045350	$0.0045350
2021-03-04	$0.0045350	$0.0043530	$0.0043530	$0.0043530
2021-03-05	$0.0043530	$0.0043900	$0.0043900	$0.0043900
2021-03-06	$0.0043900	$0.0044000	$0.0044000	$0.0044000
2021-03-07	$0.0044000	$0.0045870	$0.0045870	$0.0045870
2021-03-08	$0.0045870	$0.0047160	$0.0047160	$0.0047160
2021-03-09	$0.0047160	$0.0047040	$0.0047310	$0.0047010
2021-03-10	$0.0049440	$0.005030	$0.005030	$0.005030
2021-03-11	$0.005030	$0.005203	$0.005203	$0.005203
2021-03-12	$0.005203	$0.005153	$0.005153	$0.005153
2021-03-13	$0.005153	$0.005506	$0.005506	$0.005506
2021-03-14	$0.005506	$0.005310	$0.005310	$0.005310
2021-03-15	$0.005310	$0.005010	$0.005010	$0.005010
2021-03-16	$0.005010	$0.005123	$0.005123	$0.005123
2021-03-17	$0.005123	$0.005302	$0.005302	$0.005302
2021-03-18	$0.005302	$0.005188	$0.005188	$0.005188
2021-03-19	$0.005188	$0.005225	$0.005225	$0.005225
2021-03-20	$0.005225	$0.005229	$0.005229	$0.005229
2021-03-21	$0.005229	$0.005164	$0.005164	$0.005164
2021-03-22	$0.005164	$0.005150	$0.005170	$0.005130
2021-03-23	$0.0048690	$0.0048920	$0.0048920	$0.0048920
2021-03-24	$0.0048920	$0.0047070	$0.0047070	$0.0047070
2021-03-25	$0.0047070	$0.0046200	$0.0046200	$0.0046200
2021-03-26	$0.0046200	$0.0049550	$0.0049550	$0.0049550
2021-03-27	$0.0049550	$0.005028	$0.005028	$0.005028
2021-03-28	$0.005028	$0.005020	$0.005020	$0.005020
2021-03-29	$0.005020	$0.005186	$0.005186	$0.005186
2021-03-30	$0.005186	$0.005290	$0.005290	$0.005290
2021-03-31	$0.005290	$0.005291	$0.005291	$0.005291
2021-04-01	$0.005291	$0.005286	$0.005286	$0.005286
2021-04-02	$0.005286	$0.005309	$0.005309	$0.005309
2021-04-03	$0.005309	$0.005137	$0.005137	$0.005137
2021-04-04	$0.005137	$0.005240	$0.005240	$0.005240
2021-04-05	$0.005240	$0.005321	$0.005321	$0.005321
2021-04-06	$0.005321	$0.005221	$0.005221	$0.005221
2021-04-07	$0.005221	$0.005036	$0.005036	$0.005036
2021-04-08	$0.005036	$0.005228	$0.005228	$0.005228
2021-04-09	$0.005228	$0.005230	$0.005230	$0.005230
2021-04-10	$0.005230	$0.005381	$0.005381	$0.005381
2021-04-11	$0.005381	$0.005398	$0.005398	$0.005398
2021-04-12	$0.005398	$0.005386	$0.005386	$0.005386
2021-04-13	$0.005386	$0.005418	$0.005425	$0.005383
2021-04-16	$0.005691	$0.005527	$0.005527	$0.005527
2021-04-17	$0.005527	$0.005405	$0.005405	$0.005405
2021-04-18	$0.005405	$0.005062	$0.005062	$0.005062
2021-04-19	$0.005062	$0.005011	$0.005011	$0.005011
2021-04-20	$0.005011	$0.005085	$0.005085	$0.005085
2021-04-21	$0.005085	$0.0048420	$0.0048420	$0.0048420
2021-04-22	$0.0048420	$0.0046550	$0.0046550	$0.0046550
2021-04-23	$0.0046550	$0.0046060	$0.0046060	$0.0046060
2021-04-24	$0.0046060	$0.0045100	$0.0045100	$0.0045100
2021-04-25	$0.0045100	$0.0044210	$0.0044210	$0.0044210
2021-04-26	$0.0044210	$0.0048660	$0.0048660	$0.0048660
2021-04-27	$0.0048660	$0.0049570	$0.0049570	$0.0049570
2021-04-28	$0.0049570	$0.0049390	$0.0049390	$0.0049390
2021-04-29	$0.0049390	$0.0048220	$0.0048220	$0.0048220
2021-04-30	$0.0048220	$0.005198	$0.005198	$0.005198
2021-05-01	$0.005198	$0.005206	$0.005206	$0.005206
2021-05-02	$0.005206	$0.005096	$0.005096	$0.005096
2021-05-03	$0.005096	$0.005148	$0.005148	$0.005148
2021-05-04	$0.005148	$0.0047920	$0.0047920	$0.0047920
2021-05-05	$0.0047920	$0.005176	$0.005176	$0.005176
2021-05-06	$0.005176	$0.005080	$0.005080	$0.005080
2021-05-07	$0.005080	$0.005164	$0.005164	$0.005164
2021-05-08	$0.005164	$0.005305	$0.005305	$0.005305
2021-05-09	$0.005305	$0.005246	$0.005246	$0.005246
2021-05-10	$0.005246	$0.005028	$0.005028	$0.005028
2021-05-11	$0.005028	$0.005107	$0.005107	$0.005107
2021-05-12	$0.005107	$0.0044550	$0.0044550	$0.0044550
2021-05-13	$0.0044550	$0.0044730	$0.0044730	$0.0044730
2021-05-14	$0.0044730	$0.0044900	$0.0044900	$0.0044900
2021-05-15	$0.0044900	$0.0042100	$0.0042100	$0.0042100
2021-05-16	$0.0042100	$0.0041840	$0.0041840	$0.0041840
2021-05-17	$0.0041840	$0.0039200	$0.0039200	$0.0039200
2021-05-18	$0.0039200	$0.0038600	$0.0038600	$0.0038600
2021-05-19	$0.0038600	$0.0033090	$0.0033090	$0.0033090
2021-05-20	$0.0033090	$0.0036540	$0.0036540	$0.0036540
2021-05-21	$0.0036540	$0.0033620	$0.0033620	$0.0033620
2021-05-22	$0.0033620	$0.0033740	$0.0033740	$0.0033740
2021-05-23	$0.0033740	$0.0031250	$0.0031250	$0.0031250
2021-05-24	$0.0031250	$0.0034950	$0.0034950	$0.0034950
2021-05-25	$0.0034950	$0.0034550	$0.0034550	$0.0034550
2021-05-26	$0.0034550	$0.0035370	$0.0035370	$0.0035370
2021-05-27	$0.0035370	$0.0034680	$0.0034680	$0.0034680
2021-05-28	$0.0034680	$0.0032110	$0.0032110	$0.0032110
2021-05-29	$0.0032110	$0.0031150	$0.0031150	$0.0031150
2021-05-30	$0.0031150	$0.0032100	$0.0032100	$0.0032100
2021-05-31	$0.0032100	$0.0033560	$0.0033560	$0.0033560
2021-06-01	$0.0033560	$0.0033020	$0.0033020	$0.0033020
2021-06-02	$0.0033020	$0.0033820	$0.0033820	$0.0033820
2021-06-03	$0.0033820	$0.0035310	$0.0035310	$0.0035310
2021-06-04	$0.0035310	$0.0033180	$0.0033180	$0.0033180
2021-06-05	$0.0033180	$0.0031980	$0.0031980	$0.0031980
2021-06-06	$0.0031980	$0.0032220	$0.0032220	$0.0032220
2021-06-07	$0.0032220	$0.0030220	$0.0030220	$0.0030220
2021-06-08	$0.0030220	$0.0030070	$0.0030070	$0.0030070
2021-06-09	$0.0030070	$0.0033650	$0.0033650	$0.0033650
2021-06-10	$0.0033650	$0.0033010	$0.0033010	$0.0033010
2021-06-11	$0.0033010	$0.0033300	$0.0033530	$0.0032710
2021-06-12	$0.0033610	$0.0031990	$0.0031990	$0.0031990
2021-06-13	$0.0031990	$0.0035120	$0.0035120	$0.0035120
2021-06-14	$0.0035120	$0.0036470	$0.0036470	$0.0036470
2021-06-15	$0.0036470	$0.0036150	$0.0036150	$0.0036150
2021-06-16	$0.0036150	$0.0034510	$0.0034510	$0.0034510
2021-06-17	$0.0034510	$0.0034630	$0.0034760	$0.0034410
2021-06-19	$0.0032250	$0.0031960	$0.0031960	$0.0031960
2021-06-20	$0.0031960	$0.0032040	$0.0032040	$0.0032040
2021-06-21	$0.0032040	$0.0028490	$0.0028490	$0.0028490
2021-06-22	$0.0028490	$0.0029280	$0.0029280	$0.0029280
2021-06-23	$0.0029280	$0.0030310	$0.0030310	$0.0030310
2021-06-24	$0.0030310	$0.0031180	$0.0031180	$0.0031180
2021-06-25	$0.0031180	$0.0028430	$0.0028430	$0.0028430
2021-06-26	$0.0028430	$0.0029080	$0.0029080	$0.0029080
2021-06-27	$0.0029080	$0.0031240	$0.0031240	$0.0031240
2021-06-28	$0.0031240	$0.0031040	$0.0031040	$0.0031040
2021-06-29	$0.0031040	$0.0032310	$0.0032310	$0.0032310
2021-06-30	$0.0032310	$0.0031550	$0.0031550	$0.0031550
2021-07-01	$0.0031550	$0.0030190	$0.0030190	$0.0030190
2021-07-02	$0.0030190	$0.0030420	$0.0030420	$0.0030420
2021-07-03	$0.0030420	$0.0031210	$0.0031210	$0.0031210
2021-07-04	$0.0031210	$0.0031760	$0.0031760	$0.0031760
2021-07-05	$0.0031760	$0.0030330	$0.0030330	$0.0030330
2021-07-06	$0.0030330	$0.0030810	$0.0030810	$0.0030810
2021-07-07	$0.0030810	$0.0030490	$0.0030490	$0.0030490
2021-07-08	$0.0030490	$0.0029590	$0.0029590	$0.0029590
2021-07-09	$0.0029590	$0.0030420	$0.0030420	$0.0030420
2021-07-10	$0.0030420	$0.0030160	$0.0030160	$0.0030160
2021-07-11	$0.0030160	$0.0030820	$0.0030820	$0.0030820
2021-07-12	$0.0030820	$0.0029780	$0.0029780	$0.0029780
2021-07-13	$0.0029780	$0.0029460	$0.0029460	$0.0029460
2021-07-14	$0.0029460	$0.0029540	$0.0029540	$0.0029540
2021-07-15	$0.0029540	$0.0028680	$0.0028680	$0.0028680
2021-07-16	$0.0028680	$0.0028260	$0.0028260	$0.0028260
2021-07-17	$0.0028260	$0.0028390	$0.0028390	$0.0028390
2021-07-18	$0.0028390	$0.0028630	$0.0028630	$0.0028630
2021-07-19	$0.0028630	$0.0027760	$0.0027760	$0.0027760
2021-07-20	$0.0027760	$0.0026820	$0.0026820	$0.0026820
2021-07-21	$0.0026820	$0.0028930	$0.0028930	$0.0028930
2021-07-22	$0.0028930	$0.0029070	$0.0029070	$0.0029070
2021-07-23	$0.0029070	$0.0030270	$0.0030270	$0.0030270
2021-07-24	$0.0030270	$0.0030850	$0.0030850	$0.0030850
2021-07-25	$0.0030850	$0.0031830	$0.0031830	$0.0031830
2021-07-26	$0.0031830	$0.0033540	$0.0033540	$0.0033540
2021-07-27	$0.0033540	$0.0035550	$0.0035550	$0.0035550
2021-07-28	$0.0035550	$0.0036030	$0.0036030	$0.0036030
2021-07-29	$0.0036030	$0.0035980	$0.0036240	$0.0035870
2021-07-30	$0.0036030	$0.0038010	$0.0038010	$0.0038010
2021-07-31	$0.0038010	$0.0037330	$0.0037330	$0.0037330
2021-08-01	$0.0037330	$0.0035880	$0.0035880	$0.0035880
2021-08-02	$0.0035880	$0.0035240	$0.0035240	$0.0035240
2021-08-03	$0.0035240	$0.0034370	$0.0034370	$0.0034370
2021-08-04	$0.0034370	$0.0035760	$0.0035760	$0.0035760
2021-08-05	$0.0035760	$0.0036800	$0.0036800	$0.0036800
2021-08-06	$0.0036800	$0.0038570	$0.0038570	$0.0038570
2021-08-07	$0.0038570	$0.0040160	$0.0040160	$0.0040160
2021-08-08	$0.0040160	$0.0039440	$0.0039440	$0.0039440
2021-08-09	$0.0039440	$0.0041660	$0.0041660	$0.0041660
2021-08-10	$0.0041660	$0.0041040	$0.0041040	$0.0041040
2021-08-11	$0.0041040	$0.0041000	$0.0041000	$0.0041000
2021-08-12	$0.0041000	$0.0039980	$0.0039980	$0.0039980
2021-08-13	$0.0039980	$0.0043050	$0.0043050	$0.0043050
2021-08-14	$0.0043050	$0.0042390	$0.0042390	$0.0042390
2021-08-15	$0.0042390	$0.0042310	$0.0042310	$0.0042310
2021-08-16	$0.0042310	$0.0041330	$0.0041330	$0.0041330
2021-08-17	$0.0041330	$0.0040220	$0.0040220	$0.0040220
2021-08-18	$0.0040220	$0.0040240	$0.0040240	$0.0040240
2021-08-19	$0.0040240	$0.0042090	$0.0042090	$0.0042090
2021-08-20	$0.0042090	$0.0042180	$0.0042190	$0.0041990
2021-08-25	$0.0042920	$0.0044100	$0.0044100	$0.0044100
2021-08-26	$0.0044100	$0.0042170	$0.0042170	$0.0042170
2021-08-27	$0.0042170	$0.0044180	$0.0044180	$0.0044180
2021-08-28	$0.0044180	$0.0044030	$0.0044030	$0.0044030
2021-08-29	$0.0044030	$0.0043910	$0.0043910	$0.0043910
2021-08-30	$0.0043910	$0.0042290	$0.0042290	$0.0042290
2021-08-31	$0.0042290	$0.0042440	$0.0042440	$0.0042440
2021-09-01	$0.0042440	$0.0043960	$0.0043960	$0.0043960
2021-09-02	$0.0043960	$0.0044350	$0.0044350	$0.0044350
2021-09-03	$0.0044350	$0.0045020	$0.0045020	$0.0045020
2021-09-04	$0.0045020	$0.0044940	$0.0044940	$0.0044940
2021-09-05	$0.0044940	$0.0046610	$0.0046610	$0.0046610
2021-09-06	$0.0046610	$0.0047420	$0.0047420	$0.0047420
2021-09-07	$0.0047420	$0.0042170	$0.0042170	$0.0042170
2021-09-08	$0.0042170	$0.0041470	$0.0041470	$0.0041470
2021-09-09	$0.0041470	$0.0041750	$0.0041750	$0.0041750
2021-09-10	$0.0041750	$0.0040370	$0.0040370	$0.0040370
2021-09-11	$0.0040370	$0.0040650	$0.0040650	$0.0040650
2021-09-12	$0.0040650	$0.0041440	$0.0041440	$0.0041440
2021-09-13	$0.0041440	$0.0040460	$0.0040460	$0.0040460
2021-09-14	$0.0040460	$0.0042420	$0.0042420	$0.0042420
2021-09-15	$0.0042420	$0.0043330	$0.0043330	$0.0043330
2021-09-16	$0.0043330	$0.0042990	$0.0042990	$0.0042990
2021-09-17	$0.0042990	$0.0042570	$0.0042570	$0.0042570
2021-09-18	$0.0042570	$0.0043480	$0.0043480	$0.0043480
2021-09-19	$0.0043480	$0.0042530	$0.0042530	$0.0042530
2021-09-20	$0.0042530	$0.0038630	$0.0038630	$0.0038630
2021-09-21	$0.0038630	$0.0036640	$0.0036640	$0.0036640
2021-09-22	$0.0036640	$0.0039220	$0.0039220	$0.0039220
2021-09-23	$0.0039220	$0.0040400	$0.0040400	$0.0040400
2021-09-24	$0.0040400	$0.0038560	$0.0038560	$0.0038560
2021-09-25	$0.0038560	$0.0038450	$0.0038450	$0.0038450
2021-09-26	$0.0038450	$0.0038880	$0.0038880	$0.0038880
2021-09-27	$0.0038880	$0.0037970	$0.0037970	$0.0037970
2021-09-28	$0.0037970	$0.0036950	$0.0036950	$0.0036950
2021-09-29	$0.0036950	$0.0037390	$0.0037390	$0.0037390
2021-09-30	$0.0037390	$0.0039450	$0.0039450	$0.0039450
2021-10-01	$0.0039450	$0.0043350	$0.0043350	$0.0043350
2021-10-02	$0.0043350	$0.0042900	$0.0042900	$0.0042900
2021-10-03	$0.0042900	$0.0043410	$0.0043410	$0.0043410
2021-10-04	$0.0043410	$0.0044350	$0.0044350	$0.0044350
2021-10-05	$0.0044350	$0.0046350	$0.0046350	$0.0046350
2021-10-06	$0.0046350	$0.0049810	$0.0049810	$0.0049810
2021-10-07	$0.0049810	$0.0048420	$0.0048420	$0.0048420
2021-10-08	$0.0048420	$0.0048550	$0.0048550	$0.0048550
2021-10-09	$0.0048550	$0.0049470	$0.0049470	$0.0049470
2021-10-10	$0.0049470	$0.0049230	$0.0049230	$0.0049230
2021-10-11	$0.0049230	$0.005175	$0.005175	$0.005175
2021-10-12	$0.005175	$0.005041	$0.005041	$0.005041
2021-10-13	$0.005041	$0.005163	$0.005163	$0.005163
2021-10-14	$0.005163	$0.005162	$0.005162	$0.005162
2021-10-15	$0.005162	$0.005552	$0.005552	$0.005552
2021-10-16	$0.005552	$0.005479	$0.005479	$0.005479
2021-10-17	$0.005479	$0.005537	$0.005537	$0.005537
2021-10-18	$0.005537	$0.005583	$0.005583	$0.005583
2021-10-19	$0.005583	$0.005786	$0.005786	$0.005786
2021-10-20	$0.005786	$0.005942	$0.005942	$0.005942
2021-10-21	$0.005942	$0.005606	$0.005606	$0.005606
2021-10-22	$0.005606	$0.005462	$0.005462	$0.005462
2021-10-23	$0.005462	$0.005518	$0.005518	$0.005518
2021-10-24	$0.005518	$0.005478	$0.005478	$0.005478
2021-10-25	$0.005478	$0.005678	$0.005678	$0.005678
2021-10-26	$0.005678	$0.005428	$0.005428	$0.005428
2021-10-27	$0.005428	$0.005262	$0.005262	$0.005262
2021-10-28	$0.005262	$0.005455	$0.005455	$0.005455
2021-10-29	$0.005455	$0.005605	$0.005605	$0.005605
2021-10-30	$0.005605	$0.005570	$0.005570	$0.005570
2021-10-31	$0.005570	$0.005521	$0.005521	$0.005521
2021-11-01	$0.005521	$0.005486	$0.005486	$0.005486
2021-11-02	$0.005486	$0.005693	$0.005693	$0.005693
2021-11-03	$0.005693	$0.005664	$0.005664	$0.005664
2021-11-04	$0.005664	$0.005530	$0.005530	$0.005530
2021-11-05	$0.005530	$0.005492	$0.005492	$0.005492
2021-11-06	$0.005492	$0.005538	$0.005538	$0.005538
2021-11-07	$0.005538	$0.005697	$0.005697	$0.005697
2021-11-08	$0.005697	$0.006079	$0.006079	$0.006079
2021-11-09	$0.006079	$0.006025	$0.006025	$0.006025
2021-11-10	$0.006025	$0.005843	$0.005843	$0.005843
2021-11-11	$0.005843	$0.005834	$0.005834	$0.005834
2021-11-12	$0.005834	$0.005774	$0.005774	$0.005774
2021-11-13	$0.005774	$0.005797	$0.005797	$0.005797
2021-11-14	$0.005797	$0.005896	$0.005896	$0.005896
2021-11-15	$0.005896	$0.005725	$0.005725	$0.005725
2021-11-16	$0.005725	$0.005410	$0.005410	$0.005410
2021-11-17	$0.005410	$0.005433	$0.005433	$0.005433
2021-11-18	$0.005433	$0.005124	$0.005124	$0.005124
2021-11-19	$0.005124	$0.005232	$0.005232	$0.005232
2021-11-20	$0.005232	$0.005379	$0.005379	$0.005379
2021-11-21	$0.005379	$0.005283	$0.005283	$0.005283
2021-11-22	$0.005283	$0.005067	$0.005067	$0.005067
2021-11-23	$0.005067	$0.005181	$0.005181	$0.005181
2021-11-24	$0.005181	$0.005146	$0.005146	$0.005146
2021-11-25	$0.005146	$0.005307	$0.005307	$0.005307
2021-11-26	$0.005307	$0.0048410	$0.0048410	$0.0048410
2021-11-27	$0.0048410	$0.0049320	$0.0049320	$0.0049320
2021-11-28	$0.0049320	$0.005160	$0.005160	$0.005160
2021-11-29	$0.005160	$0.005206	$0.005206	$0.005206
2021-11-30	$0.005206	$0.005128	$0.005128	$0.005128
2021-12-01	$0.005128	$0.005151	$0.005151	$0.005151
2021-12-02	$0.005151	$0.005087	$0.005087	$0.005087
2021-12-03	$0.005087	$0.0048300	$0.0048300	$0.0048300
2021-12-04	$0.0048300	$0.0044320	$0.0044320	$0.0044320
2021-12-05	$0.0044320	$0.0044520	$0.0044520	$0.0044520
2021-12-06	$0.0044520	$0.0045500	$0.0045500	$0.0045500
2021-12-07	$0.0045500	$0.0045570	$0.0045570	$0.0045570
2021-12-08	$0.0045570	$0.0045460	$0.0045460	$0.0045460
2021-12-09	$0.0045460	$0.0042830	$0.0042830	$0.0042830
2021-12-10	$0.0042830	$0.0042470	$0.0042470	$0.0042470
2021-12-11	$0.0042470	$0.0044460	$0.0044460	$0.0044460
2021-12-12	$0.0044460	$0.0045100	$0.0045100	$0.0045100
2021-12-13	$0.0045100	$0.0042060	$0.0042060	$0.0042060
2021-12-14	$0.0042060	$0.0043550	$0.0043550	$0.0043550
2021-12-15	$0.0043550	$0.0044000	$0.0044000	$0.0044000
2021-12-16	$0.0044000	$0.0042870	$0.0042870	$0.0042870
2021-12-17	$0.0042870	$0.0041550	$0.0041550	$0.0041550
2021-12-18	$0.0041550	$0.0042180	$0.0042180	$0.0042180
2021-12-19	$0.0042180	$0.0042030	$0.0042030	$0.0042030
2021-12-20	$0.0042030	$0.0042220	$0.0042220	$0.0042220
2021-12-21	$0.0042220	$0.0044030	$0.0044030	$0.0044030
2021-12-22	$0.0044030	$0.0043750	$0.0043750	$0.0043750
2021-12-23	$0.0043750	$0.0045750	$0.0045750	$0.0045750
2021-12-24	$0.0045750	$0.0045760	$0.0045760	$0.0045760
2021-12-25	$0.0045760	$0.0045390	$0.0045390	$0.0045390
2021-12-26	$0.0045390	$0.0045710	$0.0045710	$0.0045710
2021-12-27	$0.0045710	$0.0045640	$0.0045640	$0.0045640
2021-12-28	$0.0045640	$0.0042780	$0.0042780	$0.0042780
2021-12-29	$0.0042780	$0.0041820	$0.0041820	$0.0041820
2021-12-30	$0.0041820	$0.0042420	$0.0042420	$0.0042420
2021-12-31	$0.0042420	$0.0041580	$0.0041580	$0.0041580
2022-01-01	$0.0041580	$0.0041630	$0.0041850	$0.0041580
2022-01-02	$0.0042960	$0.0042580	$0.0042580	$0.0042580
2022-01-03	$0.0042580	$0.0041810	$0.0041810	$0.0041810
2022-01-04	$0.0041810	$0.0041240	$0.0041240	$0.0041240
2022-01-05	$0.0041240	$0.0039090	$0.0039090	$0.0039090
2022-01-06	$0.0039090	$0.0038790	$0.0038790	$0.0038790
2022-01-07	$0.0038790	$0.0037390	$0.0037390	$0.0037390
2022-01-08	$0.0037390	$0.0037520	$0.0037520	$0.0037520
2022-01-09	$0.0037520	$0.0037680	$0.0037680	$0.0037680
2022-01-10	$0.0037680	$0.0037650	$0.0037650	$0.0037650
2022-01-11	$0.0037650	$0.0038470	$0.0038470	$0.0038470
2022-01-12	$0.0038470	$0.0039530	$0.0039530	$0.0039530
2022-01-13	$0.0039530	$0.0038320	$0.0038320	$0.0038320
2022-01-14	$0.0038320	$0.0038780	$0.0038780	$0.0038780
2022-01-15	$0.0038780	$0.0038780	$0.0038780	$0.0038780
2022-01-16	$0.0038780	$0.0038790	$0.0038790	$0.0038790
2022-01-17	$0.0038790	$0.0038000	$0.0038000	$0.0038000
2022-01-18	$0.0038000	$0.0038140	$0.0038140	$0.0038140
2022-01-19	$0.0038140	$0.0037510	$0.0037510	$0.0037510
2022-01-20	$0.0037510	$0.0036630	$0.0036630	$0.0036630
2022-01-21	$0.0036630	$0.0032820	$0.0032820	$0.0032820
2022-01-22	$0.0032820	$0.0031570	$0.0031570	$0.0031570
2022-01-23	$0.0031570	$0.0032660	$0.0032660	$0.0032660
2022-01-24	$0.0032660	$0.0033030	$0.0033030	$0.0033030
2022-01-25	$0.0033030	$0.0033280	$0.0033280	$0.0033280
2022-01-26	$0.0033280	$0.0033150	$0.0033150	$0.0033150
2022-01-27	$0.0033150	$0.0033470	$0.0033470	$0.0033470
2022-01-28	$0.0033470	$0.0033970	$0.0033970	$0.0033970
2022-01-29	$0.0033970	$0.0034370	$0.0034370	$0.0034370
2022-01-30	$0.0034370	$0.0034120	$0.0034120	$0.0034120
2022-01-31	$0.0034120	$0.0034650	$0.0034650	$0.0034650
2022-02-01	$0.0034650	$0.0034850	$0.0034850	$0.0034850
2022-02-02	$0.0034850	$0.0033230	$0.0033230	$0.0033230
2022-02-03	$0.0033230	$0.0033600	$0.0033600	$0.0033600
2022-02-04	$0.0033600	$0.0037430	$0.0037430	$0.0037430
2022-02-05	$0.0037430	$0.0037280	$0.0037280	$0.0037280
2022-02-06	$0.0037280	$0.0038170	$0.0038170	$0.0038170
2022-02-07	$0.0038170	$0.0039470	$0.0039470	$0.0039470
2022-02-08	$0.0039470	$0.0039670	$0.0039670	$0.0039670
2022-02-09	$0.0039670	$0.0039980	$0.0039980	$0.0039980
2022-02-10	$0.0039980	$0.0039180	$0.0039180	$0.0039180
2022-02-11	$0.0039180	$0.0038160	$0.0038160	$0.0038160
2022-02-12	$0.0038160	$0.0038020	$0.0038020	$0.0038020
2022-02-13	$0.0038020	$0.0037860	$0.0037860	$0.0037860
2022-02-14	$0.0037860	$0.0038300	$0.0038300	$0.0038300
2022-02-15	$0.0038300	$0.0040120	$0.0040120	$0.0040120
2022-02-16	$0.0040120	$0.0039510	$0.0039510	$0.0039510
2022-02-17	$0.0039510	$0.0036490	$0.0036490	$0.0036490
2022-02-18	$0.0036490	$0.0036000	$0.0036000	$0.0036000
2022-02-19	$0.0036000	$0.0036100	$0.0036100	$0.0036100
2022-02-20	$0.0036100	$0.0034560	$0.0034560	$0.0034560
2022-02-21	$0.0034560	$0.0033330	$0.0033330	$0.0033330
2022-02-22	$0.0033330	$0.0034440	$0.0034440	$0.0034440
2022-02-23	$0.0034440	$0.0033540	$0.0033540	$0.0033540
2022-02-24	$0.0033540	$0.0034520	$0.0034520	$0.0034520
2022-02-25	$0.0034520	$0.0035320	$0.0035320	$0.0035320
2022-02-26	$0.0035320	$0.0035220	$0.0035220	$0.0035220
2022-02-27	$0.0035220	$0.0033940	$0.0033940	$0.0033940
2022-02-28	$0.0033940	$0.0038870	$0.0038870	$0.0038870
2022-03-01	$0.0038870	$0.0039990	$0.0039990	$0.0039990
2022-03-02	$0.0039990	$0.0039540	$0.0039540	$0.0039540
2022-03-03	$0.0039540	$0.0038230	$0.0038230	$0.0038230
2022-03-04	$0.0038230	$0.0035240	$0.0035240	$0.0035240
2022-03-05	$0.0035240	$0.0035470	$0.0035470	$0.0035470
2022-03-06	$0.0035470	$0.0034590	$0.0034590	$0.0034590
2022-03-07	$0.0034590	$0.0034230	$0.0034230	$0.0034230
2022-03-08	$0.0034230	$0.0034870	$0.0034870	$0.0034870
2022-03-09	$0.0034870	$0.0037770	$0.0037770	$0.0037770
2022-03-10	$0.0037770	$0.0035500	$0.0035500	$0.0035500
2022-03-11	$0.0035500	$0.0034870	$0.0034870	$0.0034870
2022-03-12	$0.0034870	$0.0034920	$0.0034920	$0.0034920
2022-03-13	$0.0034920	$0.0034020	$0.0034020	$0.0034020
2022-03-14	$0.0034020	$0.0035730	$0.0035730	$0.0035730
2022-03-15	$0.0035730	$0.0035380	$0.0035380	$0.0035380
2022-03-16	$0.0035380	$0.0037020	$0.0037020	$0.0037020
2022-03-17	$0.0037020	$0.0036860	$0.0036860	$0.0036860
2022-03-18	$0.0036860	$0.0037610	$0.0037610	$0.0037610
2022-03-19	$0.0037610	$0.0038010	$0.0038010	$0.0038010
2022-03-20	$0.0038010	$0.0037120	$0.0037120	$0.0037120
2022-03-21	$0.0037120	$0.0036940	$0.0036940	$0.0036940
2022-03-22	$0.0036940	$0.0038140	$0.0038140	$0.0038140
2022-03-23	$0.0038140	$0.0038610	$0.0038610	$0.0038610
2022-03-24	$0.0038610	$0.0039610	$0.0039610	$0.0039610
2022-03-25	$0.0039610	$0.0039900	$0.0039900	$0.0039900
2022-03-26	$0.0039900	$0.0040090	$0.0040090	$0.0040090
2022-03-27	$0.0040090	$0.0042160	$0.0042160	$0.0042160
2022-03-28	$0.0042160	$0.0042420	$0.0042420	$0.0042420
2022-03-29	$0.0042420	$0.0042700	$0.0042700	$0.0042700
2022-03-30	$0.0042700	$0.0042350	$0.0042350	$0.0042350
2022-03-31	$0.0042350	$0.0040970	$0.0040970	$0.0040970
2022-04-01	$0.0040970	$0.0041670	$0.0041670	$0.0041670
2022-04-02	$0.0041670	$0.0041240	$0.0041240	$0.0041240
2022-04-03	$0.0041240	$0.0041770	$0.0041770	$0.0041770
2022-04-04	$0.0041770	$0.0041950	$0.0041950	$0.0041950
2022-04-05	$0.0041950	$0.0040950	$0.0040950	$0.0040950
2022-04-06	$0.0040950	$0.0038860	$0.0038860	$0.0038860
2022-04-07	$0.0038860	$0.0039120	$0.0039120	$0.0039120
2022-04-08	$0.0039120	$0.0038050	$0.0038050	$0.0038050
2022-04-09	$0.0038050	$0.0038490	$0.0038490	$0.0038490
2022-04-10	$0.0038490	$0.0037940	$0.0037940	$0.0037940
2022-04-11	$0.0037940	$0.0035580	$0.0035580	$0.0035580
2022-04-12	$0.0035580	$0.0036080	$0.0036080	$0.0036080
2022-04-13	$0.0036080	$0.0037040	$0.0037040	$0.0037040
2022-04-14	$0.0037040	$0.0035960	$0.0035960	$0.0035960
2022-04-15	$0.0035960	$0.0036510	$0.0036510	$0.0036510
2022-04-16	$0.0036510	$0.0036450	$0.0036520	$0.0036440
2022-04-17	$0.0036350	$0.0035720	$0.0035720	$0.0035720
2022-04-18	$0.0035720	$0.0036730	$0.0036730	$0.0036730
2022-04-19	$0.0036730	$0.0037350	$0.0037350	$0.0037350
2022-04-20	$0.0037350	$0.0037360	$0.0037400	$0.0037290
2022-04-21	$0.0037240	$0.0036440	$0.0036440	$0.0036440
2022-04-22	$0.0036440	$0.0035740	$0.0035740	$0.0035740
2022-04-23	$0.0035740	$0.0035500	$0.0035500	$0.0035500
2022-04-24	$0.0035500	$0.0035520	$0.0035520	$0.0035520
2022-04-25	$0.0035520	$0.0036390	$0.0036390	$0.0036390
2022-04-26	$0.0036390	$0.0034310	$0.0034310	$0.0034310
2022-04-27	$0.0034310	$0.0035330	$0.0035330	$0.0035330
2022-04-28	$0.0035330	$0.0035770	$0.0035770	$0.0035770
2022-04-29	$0.0035770	$0.0034730	$0.0034730	$0.0034730
2022-04-30	$0.0034730	$0.0033890	$0.0033890	$0.0033890
2022-05-01	$0.0033890	$0.0034630	$0.0034630	$0.0034630
2022-05-02	$0.0034630	$0.0034660	$0.0034660	$0.0034660
2022-05-03	$0.0034660	$0.0033950	$0.0033950	$0.0033950
2022-05-04	$0.0033950	$0.0035710	$0.0035710	$0.0035710
2022-05-05	$0.0035710	$0.0032890	$0.0032890	$0.0032890
2022-05-06	$0.0032890	$0.0032410	$0.0032410	$0.0032410
2022-05-07	$0.0032410	$0.0031920	$0.0031920	$0.0031920
2022-05-08	$0.0031920	$0.0030630	$0.0030630	$0.0030630
2022-05-09	$0.0030630	$0.0027070	$0.0027070	$0.0027070
2022-05-10	$0.0027070	$0.0027910	$0.0027910	$0.0027910
2022-05-11	$0.0027910	$0.0026120	$0.0026120	$0.0026120
2022-05-12	$0.0026120	$0.0026020	$0.0026020	$0.0026020
2022-05-13	$0.0026020	$0.0026320	$0.0026320	$0.0026320
2022-05-14	$0.0026320	$0.0027050	$0.0027050	$0.0027050
2022-05-15	$0.0027050	$0.0028170	$0.0028170	$0.0028170
2022-05-16	$0.0028170	$0.0026850	$0.0026850	$0.0026850
2022-05-17	$0.0026850	$0.0027370	$0.0027370	$0.0027370
2022-05-18	$0.0027370	$0.0025800	$0.0025800	$0.0025800
2022-05-19	$0.0025800	$0.0027250	$0.0027250	$0.0027250
2022-05-20	$0.0027250	$0.0026250	$0.0026250	$0.0026250
2022-05-21	$0.0026250	$0.0026470	$0.0026470	$0.0026470
2022-05-22	$0.0026470	$0.0027240	$0.0027240	$0.0027240
2022-05-23	$0.0027240	$0.0026170	$0.0026170	$0.0026170
2022-05-24	$0.0026170	$0.0026670	$0.0026670	$0.0026670
2022-05-25	$0.0026670	$0.0026560	$0.0026560	$0.0026560
2022-05-26	$0.0026560	$0.0026270	$0.0026270	$0.0026270
2022-05-27	$0.0026270	$0.0025740	$0.0025740	$0.0025740
2022-05-28	$0.0025740	$0.0026110	$0.0026110	$0.0026110
2022-05-29	$0.0026110	$0.0026510	$0.0026510	$0.0026510
2022-05-30	$0.0026510	$0.0028540	$0.0028540	$0.0028540
2022-05-31	$0.0028540	$0.0028600	$0.0028600	$0.0028600
2022-06-01	$0.0028600	$0.0026810	$0.0026810	$0.0026810
2022-06-02	$0.0026810	$0.0027400	$0.0027400	$0.0027400
2022-06-03	$0.0027400	$0.0026710	$0.0026710	$0.0026710
2022-06-04	$0.0026710	$0.0026860	$0.0026860	$0.0026860
2022-06-05	$0.0026860	$0.0026910	$0.0026910	$0.0026910
2022-06-06	$0.0026910	$0.0028220	$0.0028220	$0.0028220
2022-06-07	$0.0028220	$0.0028000	$0.0028000	$0.0028000
2022-06-08	$0.0028000	$0.0027170	$0.0027170	$0.0027170
2022-06-09	$0.0027170	$0.0027070	$0.0027070	$0.0027070
2022-06-10	$0.0027070	$0.0026160	$0.0026160	$0.0026160
2022-06-11	$0.0026160	$0.0025550	$0.0025550	$0.0025550
2022-06-12	$0.0025550	$0.0023930	$0.0023930	$0.0023930
2022-06-13	$0.0023930	$0.0020220	$0.0020220	$0.0020220
2022-06-14	$0.0020220	$0.0019910	$0.0019910	$0.0019910
2022-06-15	$0.0019910	$0.0020310	$0.0020310	$0.0020310
2022-06-16	$0.0020310	$0.0018340	$0.0018340	$0.0018340
2022-06-17	$0.0018340	$0.0018390	$0.0018390	$0.0018390
2022-06-18	$0.0018390	$0.0017060	$0.0017060	$0.0017060
2022-06-19	$0.0017060	$0.0018500	$0.0018500	$0.0018500
2022-06-20	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-06-21	$0.0018500	$0.0018630	$0.0018630	$0.0018630
2022-06-22	$0.0018630	$0.0017960	$0.0017960	$0.0017960
2022-06-23	$0.0017960	$0.0018990	$0.0018990	$0.0018990
2022-06-24	$0.0018990	$0.0019100	$0.0019100	$0.0019100
2022-06-25	$0.0019100	$0.0019330	$0.0019330	$0.0019330
2022-06-26	$0.0019330	$0.0018930	$0.0018930	$0.0018930
2022-06-27	$0.0018930	$0.0018650	$0.0018650	$0.0018650
2022-06-28	$0.0018650	$0.0018230	$0.0018230	$0.0018230
2022-06-29	$0.0018230	$0.0018080	$0.0018080	$0.0018080
2022-06-30	$0.0018080	$0.0017920	$0.0017920	$0.0017920
2022-07-01	$0.0017920	$0.0017320	$0.0017320	$0.0017320
2022-07-02	$0.0017320	$0.0017300	$0.0017300	$0.0017300
2022-07-03	$0.0017300	$0.0017360	$0.0017360	$0.0017360
2022-07-04	$0.0017360	$0.0018190	$0.0018190	$0.0018190
2022-07-05	$0.0018190	$0.0018140	$0.0018140	$0.0018140
2022-07-06	$0.0018140	$0.0018490	$0.0018490	$0.0018490
2022-07-07	$0.0018490	$0.0018490	$0.0018520	$0.0018420
2022-07-08	$0.0019450	$0.0019430	$0.0019430	$0.0019430
2022-07-09	$0.0019430	$0.0019420	$0.0019420	$0.0019420
2022-07-10	$0.0019420	$0.0018760	$0.0018760	$0.0018760
2022-07-11	$0.0018760	$0.0017950	$0.0017950	$0.0017950
2022-07-12	$0.0017950	$0.0017380	$0.0017380	$0.0017380
2022-07-13	$0.0017380	$0.0018210	$0.0018210	$0.0018210
2022-07-14	$0.0018210	$0.0018520	$0.0018520	$0.0018520
2022-07-15	$0.0018520	$0.0018740	$0.0018740	$0.0018740
2022-07-16	$0.0018740	$0.0019080	$0.0019080	$0.0019080
2022-07-17	$0.0019080	$0.0018710	$0.0018710	$0.0018710
2022-07-18	$0.0018710	$0.0020200	$0.0020200	$0.0020200
2022-07-19	$0.0020200	$0.0021060	$0.0021060	$0.0021060
2022-07-20	$0.0021060	$0.0020900	$0.0020900	$0.0020900
2022-07-21	$0.0020900	$0.0020840	$0.0020840	$0.0020840
2022-07-22	$0.0020840	$0.0020420	$0.0020420	$0.0020420
2022-07-23	$0.0020420	$0.0020210	$0.0020210	$0.0020210
2022-07-24	$0.0020210	$0.0020330	$0.0020330	$0.0020330
2022-07-25	$0.0020330	$0.0019180	$0.0019180	$0.0019180
2022-07-26	$0.0019180	$0.0019130	$0.0019130	$0.0019130
2022-07-27	$0.0019130	$0.0020660	$0.0020660	$0.0020660
2022-07-28	$0.0020660	$0.0021470	$0.0021470	$0.0021470
2022-07-29	$0.0021470	$0.0021390	$0.0021390	$0.0021390
2022-07-30	$0.0021390	$0.0021280	$0.0021280	$0.0021280
2022-07-31	$0.0021280	$0.0020980	$0.0020980	$0.0020980
2022-08-01	$0.0020980	$0.0020940	$0.0020940	$0.0020940
2022-08-02	$0.0020940	$0.0020690	$0.0020690	$0.0020690
2022-08-03	$0.0020690	$0.0020540	$0.0020540	$0.0020540
2022-08-04	$0.0020540	$0.0020360	$0.0020360	$0.0020360
2022-08-05	$0.0020360	$0.0020990	$0.0020990	$0.0020990
2022-08-06	$0.0020990	$0.0020660	$0.0020660	$0.0020660
2022-08-07	$0.0020660	$0.0020860	$0.0020860	$0.0020860
2022-08-08	$0.0020860	$0.0021440	$0.0021440	$0.0021440
2022-08-09	$0.0021440	$0.0020840	$0.0020840	$0.0020840
2022-08-10	$0.0020840	$0.0021560	$0.0021560	$0.0021560
2022-08-11	$0.0021560	$0.0021550	$0.0021550	$0.0021550
2022-08-12	$0.0021550	$0.0021970	$0.0021970	$0.0021970
2022-08-13	$0.0021970	$0.0022000	$0.0022000	$0.0022000
2022-08-14	$0.0022000	$0.0021880	$0.0021880	$0.0021880
2022-08-15	$0.0021880	$0.0021690	$0.0021690	$0.0021690
2022-08-16	$0.0021690	$0.0021470	$0.0021470	$0.0021470
2022-08-17	$0.0021470	$0.0021000	$0.0021000	$0.0021000
2022-08-18	$0.0021000	$0.0020880	$0.0020880	$0.0020880
2022-08-19	$0.0020880	$0.0018750	$0.0018750	$0.0018750
2022-08-20	$0.0018750	$0.0019030	$0.0019030	$0.0019030
2022-08-21	$0.0019030	$0.0019360	$0.0019360	$0.0019360
2022-08-22	$0.0019360	$0.0019260	$0.0019260	$0.0019260
2022-08-23	$0.0019260	$0.0019370	$0.0019370	$0.0019370
2022-08-24	$0.0019370	$0.0019230	$0.0019230	$0.0019230
2022-08-25	$0.0019230	$0.0019410	$0.0019410	$0.0019410
2022-08-26	$0.0019410	$0.0018220	$0.0018220	$0.0018220
2022-08-27	$0.0018220	$0.0018030	$0.0018030	$0.0018030
2022-08-28	$0.0018030	$0.0017600	$0.0017600	$0.0017600
2022-08-29	$0.0017600	$0.0018260	$0.0018260	$0.0018260
2022-08-30	$0.0018260	$0.0017830	$0.0017830	$0.0017830
2022-08-31	$0.0017830	$0.0018050	$0.0018050	$0.0018050
2022-09-01	$0.0018050	$0.0018120	$0.0018120	$0.0018120
2022-09-02	$0.0018120	$0.0017960	$0.0017960	$0.0017960
2022-09-03	$0.0017960	$0.0017850	$0.0017850	$0.0017850
2022-09-04	$0.0017850	$0.0018000	$0.0018000	$0.0018000
2022-09-05	$0.0018000	$0.0017810	$0.0017810	$0.0017810
2022-09-06	$0.0017810	$0.0016910	$0.0016910	$0.0016910
2022-09-07	$0.0016910	$0.0017360	$0.0017360	$0.0017360
2022-09-08	$0.0017360	$0.0017390	$0.0017390	$0.0017390
2022-09-09	$0.0017390	$0.0019230	$0.0019230	$0.0019230
2022-09-10	$0.0019230	$0.0019490	$0.0019490	$0.0019490
2022-09-11	$0.0019490	$0.0019650	$0.0019650	$0.0019650
2022-09-12	$0.0019650	$0.0020160	$0.0020160	$0.0020160
2022-09-13	$0.0020160	$0.0018160	$0.0018160	$0.0018160
2022-09-14	$0.0018160	$0.0018210	$0.0018210	$0.0018210
2022-09-15	$0.0018210	$0.0017730	$0.0017730	$0.0017730
2022-09-16	$0.0017730	$0.0017820	$0.0017820	$0.0017820
2022-09-17	$0.0017820	$0.0017830	$0.0017850	$0.0017790
2022-10-02	$0.0017380	$0.0017150	$0.0017150	$0.0017150
2022-10-03	$0.0017150	$0.0017150	$0.0017170	$0.0017090