FARM
Harvest Finance الرتبة 450
موقع الكتروني
Twitter
536,315 FARM
شراء / بيع
Get Wallet
Harvest Finance
Harvest Finance السعر $ 162.80
$ 162.80
Harvest Finance 24h Vol
$1,229,437
$1,229,437
Harvest Finance القيمة السوقية $87,310,636
$87,310,636
24h Vol
22 BTC 1 H
0.25 %
24 H
-2.46 %
7 d
-17.33 %
اليوم Harvest Finance السعر بالدولار الأمريكي حاليًا
162.80
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00291310
BTC. ما مجموعه 536,315 FARM يتم تداولها حاليًا في السوق. Harvest Finance السعر يشهد تغييرًا حاليًا في -2.46 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.012 M US dollars Harvest Finance تم تداولها على تبادل العملات المشفرة. احصل على Harvest Finance's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Harvest Finance
رمز
FARM
الخوارزمية
سعر BTC
0.00291310 BTC
BTC سوق
1,562 BTC
BTC 24h Vol
22 BTC
إجمالي العملات المعدنية المعدنه
536,315 FARM
1h
0.25 %
24h
-2.46 %
7d
-17.33 %
Twitter
Facebook
Share Harvest Finance Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-23 | $248.61 | $220.51 | $259.52 | $215.32 |
| 2021-03-24 | $219.77 | $193.47 | $245.72 | $190.31 |
| 2021-03-25 | $193.47 | $203.13 | $260.74 | $187.58 |
| 2021-03-26 | $203.13 | $262.46 | $264.50 | $217.08 |
| 2021-03-27 | $262.46 | $248.18 | $282.11 | $232.07 |
| 2021-03-28 | $248.18 | $287.59 | $292.65 | $240.36 |
| 2021-03-29 | $287.59 | $275.56 | $315.70 | $265.21 |
| 2021-03-30 | $275.56 | $270.50 | $286.71 | $248.04 |
| 2021-03-31 | $300.31 | $300.44 | $300.44 | $267.63 |
| 2021-04-01 | $300.44 | $285.08 | $300.70 | $285.08 |
| 2021-04-02 | $285.08 | $268.93 | $286.33 | $268.34 |
| 2021-04-03 | $268.93 | $268.99 | $269.38 | $268.82 |
| 2021-04-04 | $291.25 | $293.89 | $297.09 | $266.41 |
| 2021-04-05 | $293.89 | $280.82 | $301.69 | $269.59 |
| 2021-04-06 | $280.82 | $248.98 | $275.55 | $207.56 |
| 2021-04-07 | $310.30 | $221.17 | $288.54 | $200.35 |
| 2021-04-08 | $221.17 | $233.29 | $246.20 | $220.18 |
| 2021-04-09 | $233.29 | $242.41 | $265.14 | $205.42 |
| 2021-04-10 | $242.41 | $228.75 | $252.00 | $213.81 |
| 2021-04-11 | $228.75 | $232.69 | $236.13 | $217.63 |
| 2021-04-12 | $232.69 | $225.75 | $235.80 | $216.13 |
| 2021-04-13 | $225.75 | $226.62 | $227.05 | $225.16 |
| 2021-04-16 | $324.96 | $309.07 | $332.84 | $281.41 |
| 2021-04-17 | $309.07 | $294.62 | $295.31 | $264.25 |
| 2021-04-18 | $294.62 | $245.61 | $315.53 | $237.77 |
| 2021-04-19 | $245.61 | $253.55 | $262.20 | $227.59 |
| 2021-04-20 | $253.55 | $254.00 | $285.03 | $242.34 |
| 2021-04-21 | $254.00 | $211.24 | $256.74 | $207.23 |
| 2021-04-22 | $211.24 | $226.21 | $259.11 | $203.15 |
| 2021-04-23 | $226.21 | $211.37 | $232.23 | $175.83 |
| 2021-04-24 | $211.37 | $196.17 | $205.70 | $189.29 |
| 2021-04-25 | $196.17 | $192.97 | $208.99 | $188.79 |
| 2021-04-26 | $192.97 | $214.71 | $229.15 | $191.89 |
| 2021-04-27 | $214.71 | $192.36 | $232.91 | $192.36 |
| 2021-04-28 | $192.36 | $190.09 | $209.62 | $189.26 |
| 2021-04-29 | $190.09 | $192.26 | $204.95 | $183.99 |
| 2021-04-30 | $192.26 | $199.31 | $211.53 | $189.32 |
| 2021-05-01 | $199.31 | $189.25 | $213.42 | $187.48 |
| 2021-05-02 | $212.28 | $174.17 | $207.81 | $169.87 |
| 2021-05-03 | $171.21 | $166.77 | $201.08 | $160.59 |
| 2021-05-04 | $166.77 | $162.38 | $173.07 | $152.33 |
| 2021-05-05 | $162.38 | $170.44 | $179.97 | $158.80 |
| 2021-05-06 | $170.44 | $168.30 | $177.38 | $165.51 |
| 2021-05-07 | $168.30 | $164.44 | $173.15 | $155.73 |
| 2021-05-08 | $164.44 | $164.09 | $187.20 | $156.26 |
| 2021-05-09 | $164.09 | $166.90 | $176.72 | $156.30 |
| 2021-05-10 | $166.90 | $169.05 | $178.53 | $150.09 |
| 2021-05-11 | $169.05 | $157.51 | $180.91 | $156.68 |
| 2021-05-12 | $157.51 | $164.65 | $165.41 | $139.11 |
| 2021-05-13 | $164.65 | $128.68 | $170.33 | $118.26 |
| 2021-05-14 | $128.68 | $153.98 | $157.65 | $140.09 |
| 2021-05-15 | $153.82 | $155.57 | $156.30 | $133.29 |
| 2021-05-16 | $155.24 | $134.12 | $156.00 | $131.97 |
| 2021-05-17 | $134.12 | $117.45 | $136.81 | $111.22 |
| 2021-05-18 | $117.45 | $128.01 | $131.39 | $114.50 |
| 2021-05-19 | $128.01 | $85.50 | $135.09 | $77.68 |
| 2021-05-20 | $85.50 | $101.21 | $107.86 | $91.50 |
| 2021-05-21 | $101.21 | $83.31 | $119.11 | $77.46 |
| 2021-05-22 | $83.31 | $75.80 | $86.37 | $62.71 |
| 2021-05-23 | $75.80 | $63.80 | $73.03 | $55.40 |
| 2021-05-24 | $63.80 | $77.61 | $80.52 | $67.81 |
| 2021-05-25 | $77.61 | $75.19 | $85.93 | $72.50 |
| 2021-05-26 | $75.81 | $84.07 | $94.47 | $76.27 |
| 2021-05-27 | $84.07 | $76.24 | $90.23 | $67.74 |
| 2021-05-28 | $76.24 | $72.61 | $76.47 | $64.89 |
| 2021-05-29 | $72.61 | $69.95 | $72.23 | $64.94 |
| 2021-05-30 | $69.95 | $72.32 | $75.19 | $66.36 |
| 2021-05-31 | $72.32 | $74.72 | $85.01 | $73.91 |
| 2021-06-01 | $74.72 | $70.64 | $75.10 | $69.06 |
| 2021-06-02 | $70.86 | $71.45 | $75.51 | $67.12 |
| 2021-06-03 | $71.45 | $73.65 | $77.94 | $69.09 |
| 2021-06-04 | $73.69 | $67.28 | $78.85 | $65.13 |
| 2021-06-05 | $67.28 | $70.85 | $72.95 | $62.98 |
| 2021-06-06 | $71.00 | $66.15 | $74.01 | $63.17 |
| 2021-06-07 | $66.15 | $64.57 | $66.12 | $58.35 |
| 2021-06-08 | $64.57 | $61.48 | $69.00 | $57.71 |
| 2021-06-09 | $61.48 | $63.70 | $68.92 | $60.04 |
| 2021-06-10 | $63.70 | $60.80 | $64.26 | $56.85 |
| 2021-06-11 | $60.80 | $55.11 | $59.82 | $52.75 |
| 2021-06-12 | $55.11 | $56.87 | $57.58 | $49.53 |
| 2021-06-13 | $56.87 | $58.48 | $60.73 | $56.22 |
| 2021-06-14 | $58.48 | $60.94 | $66.10 | $59.13 |
| 2021-06-15 | $60.94 | $59.01 | $63.08 | $56.98 |
| 2021-06-16 | $59.01 | $54.69 | $55.64 | $53.04 |
| 2021-06-17 | $54.69 | $52.67 | $57.41 | $48.40 |
| 2021-06-18 | $52.67 | $55.62 | $57.63 | $47.58 |
| 2021-06-19 | $55.62 | $51.35 | $55.68 | $40.30 |
| 2021-06-20 | $51.35 | $54.07 | $57.88 | $50.48 |
| 2021-06-21 | $54.07 | $48.90 | $50.97 | $44.74 |
| 2021-06-22 | $48.90 | $43.82 | $52.29 | $41.57 |
| 2021-06-23 | $43.82 | $46.46 | $47.64 | $40.55 |
| 2021-06-24 | $46.46 | $47.14 | $49.33 | $45.35 |
| 2021-06-25 | $47.14 | $43.08 | $45.62 | $41.64 |
| 2021-06-26 | $43.08 | $45.77 | $48.15 | $42.66 |
| 2021-06-27 | $46.81 | $45.13 | $50.30 | $45.13 |
| 2021-06-28 | $46.61 | $48.55 | $50.01 | $44.18 |
| 2021-06-29 | $48.55 | $55.01 | $55.01 | $42.88 |
| 2021-06-30 | $55.01 | $53.72 | $59.41 | $50.99 |
| 2021-07-01 | $53.72 | $56.53 | $56.74 | $47.46 |
| 2021-07-02 | $56.53 | $53.46 | $60.14 | $51.74 |
| 2021-07-03 | $53.46 | $60.13 | $61.47 | $53.01 |
| 2021-07-04 | $60.13 | $60.17 | $62.73 | $55.53 |
| 2021-07-05 | $60.17 | $60.91 | $61.35 | $45.08 |
| 2021-07-06 | $60.85 | $56.21 | $65.03 | $52.72 |
| 2021-07-07 | $56.21 | $64.42 | $67.66 | $52.60 |
| 2021-07-08 | $64.42 | $58.06 | $71.83 | $53.40 |
| 2021-07-09 | $57.94 | $58.79 | $60.72 | $54.71 |
| 2021-07-10 | $58.79 | $71.10 | $73.00 | $53.80 |
| 2021-07-11 | $71.12 | $74.92 | $78.34 | $59.08 |
| 2021-07-12 | $74.92 | $70.13 | $75.62 | $68.10 |
| 2021-07-13 | $70.13 | $98.39 | $117.60 | $59.96 |
| 2021-07-14 | $98.39 | $78.97 | $117.26 | $73.19 |
| 2021-07-15 | $78.97 | $73.66 | $77.30 | $67.71 |
| 2021-07-16 | $73.66 | $72.83 | $73.96 | $68.14 |
| 2021-07-17 | $72.83 | $72.96 | $74.10 | $71.25 |
| 2021-07-18 | $72.96 | $91.38 | $104.06 | $60.35 |
| 2021-07-19 | $91.38 | $84.20 | $88.57 | $77.11 |
| 2021-07-20 | $84.20 | $77.36 | $85.04 | $73.96 |
| 2021-07-21 | $77.23 | $102.40 | $102.40 | $43.32 |
| 2021-07-22 | $102.40 | $88.02 | $102.91 | $88.02 |
| 2021-07-23 | $88.02 | $104.95 | $104.95 | $91.66 |
| 2021-07-24 | $104.95 | $104.64 | $105.36 | $104.42 |
| 2021-08-01 | $242.29 | $222.66 | $247.46 | $199.14 |
| 2021-08-02 | $222.66 | $222.99 | $224.99 | $221.21 |
| 2021-08-03 | $214.15 | $192.88 | $247.81 | $187.36 |
| 2021-08-04 | $192.88 | $177.99 | $211.24 | $171.18 |
| 2021-08-05 | $177.99 | $179.66 | $203.14 | $172.02 |
| 2021-08-06 | $179.66 | $174.41 | $194.95 | $166.60 |
| 2021-08-07 | $174.41 | $159.39 | $191.33 | $158.75 |
| 2021-08-08 | $159.39 | $246.83 | $272.74 | $144.96 |
| 2021-08-09 | $246.83 | $188.95 | $274.72 | $186.41 |
| 2021-08-10 | $188.95 | $195.10 | $213.95 | $186.62 |
| 2021-08-11 | $195.10 | $297.05 | $538.10 | $190.44 |
| 2021-08-12 | $292.54 | $290.91 | $315.27 | $271.27 |
| 2021-08-13 | $290.91 | $296.42 | $309.25 | $280.00 |
| 2021-08-14 | $296.42 | $274.10 | $306.85 | $267.53 |
| 2021-08-15 | $274.10 | $268.05 | $284.50 | $253.14 |
| 2021-08-16 | $268.05 | $253.75 | $274.50 | $253.01 |
| 2021-08-17 | $253.75 | $282.60 | $288.22 | $240.40 |
| 2021-08-18 | $282.60 | $261.54 | $284.00 | $257.88 |
| 2021-08-19 | $261.54 | $264.98 | $269.99 | $250.91 |
| 2021-08-20 | $264.98 | $260.79 | $270.11 | $255.03 |
| 2021-08-21 | $260.79 | $262.55 | $268.49 | $255.42 |
| 2021-08-22 | $262.55 | $244.22 | $262.55 | $235.53 |
| 2021-08-23 | $244.22 | $242.16 | $248.00 | $236.41 |
| 2021-08-24 | $242.16 | $224.37 | $263.00 | $212.00 |
| 2021-08-25 | $224.37 | $231.19 | $258.99 | $220.19 |
| 2021-08-26 | $231.19 | $216.04 | $234.26 | $215.93 |
| 2021-08-27 | $216.04 | $239.25 | $242.35 | $213.34 |
| 2021-08-28 | $239.25 | $283.67 | $304.09 | $230.27 |
| 2021-08-29 | $283.67 | $273.04 | $291.30 | $265.00 |
| 2021-08-30 | $273.04 | $252.71 | $280.96 | $250.00 |
| 2021-08-31 | $252.71 | $246.48 | $272.72 | $243.53 |
| 2021-09-01 | $246.48 | $258.13 | $262.23 | $238.00 |
| 2021-09-02 | $258.13 | $259.09 | $277.12 | $252.04 |
| 2021-09-03 | $259.09 | $247.08 | $259.99 | $244.03 |
| 2021-09-04 | $247.08 | $246.02 | $253.50 | $239.63 |
| 2021-09-05 | $246.02 | $261.22 | $273.55 | $244.00 |
| 2021-09-06 | $261.22 | $253.75 | $270.31 | $246.85 |
| 2021-09-07 | $253.75 | $215.11 | $255.07 | $180.08 |
| 2021-09-08 | $215.11 | $210.24 | $225.00 | $195.99 |
| 2021-09-09 | $210.24 | $205.67 | $216.44 | $202.48 |
| 2021-09-10 | $205.67 | $192.49 | $211.76 | $185.98 |
| 2021-09-11 | $192.49 | $210.54 | $242.35 | $189.87 |
| 2021-09-12 | $210.54 | $207.28 | $225.34 | $203.07 |
| 2021-09-13 | $207.28 | $199.86 | $213.88 | $190.01 |
| 2021-09-14 | $199.86 | $205.61 | $217.00 | $194.21 |
| 2021-09-15 | $205.61 | $212.02 | $218.01 | $203.83 |
| 2021-09-16 | $212.02 | $207.73 | $231.21 | $206.21 |
| 2021-09-17 | $207.73 | $204.15 | $215.33 | $202.16 |
| 2021-09-18 | $204.15 | $206.82 | $213.25 | $202.97 |
| 2021-09-19 | $206.82 | $195.07 | $208.50 | $193.41 |
| 2021-09-20 | $195.07 | $179.51 | $199.65 | $170.00 |
| 2021-09-21 | $179.51 | $166.00 | $191.44 | $152.53 |
| 2021-09-22 | $166.00 | $179.23 | $184.96 | $158.96 |
| 2021-09-23 | $179.23 | $181.44 | $199.91 | $175.06 |
| 2021-09-24 | $181.44 | $169.30 | $186.54 | $153.89 |
| 2021-09-25 | $169.30 | $168.05 | $175.24 | $164.34 |
| 2021-09-26 | $168.05 | $166.02 | $179.99 | $155.69 |
| 2021-09-27 | $166.02 | $160.13 | $177.03 | $160.08 |
| 2021-09-28 | $160.13 | $158.76 | $163.74 | $155.01 |
| 2021-09-29 | $158.76 | $156.61 | $167.12 | $154.98 |
| 2021-09-30 | $156.61 | $162.62 | $175.00 | $156.40 |
| 2021-10-01 | $162.62 | $181.81 | $193.41 | $162.23 |
| 2021-10-02 | $181.81 | $178.89 | $191.83 | $176.00 |
| 2021-10-03 | $178.89 | $179.20 | $180.72 | $157.85 |
| 2021-10-04 | $179.20 | $169.57 | $179.20 | $167.96 |
| 2021-10-05 | $169.57 | $169.30 | $170.83 | $169.16 |
| 2021-10-08 | $176.35 | $172.13 | $180.85 | $170.57 |
| 2021-10-09 | $172.13 | $175.02 | $179.96 | $171.22 |
| 2021-10-10 | $175.02 | $170.72 | $178.60 | $167.53 |
| 2021-10-11 | $170.72 | $167.36 | $175.46 | $165.51 |
| 2021-10-12 | $167.36 | $166.09 | $180.63 | $161.34 |
| 2021-10-13 | $166.09 | $166.85 | $170.95 | $161.50 |
| 2021-10-14 | $166.85 | $171.13 | $177.64 | $165.82 |
| 2021-10-15 | $171.13 | $182.93 | $195.87 | $167.66 |
| 2021-10-16 | $182.93 | $181.91 | $186.79 | $174.35 |
| 2021-10-17 | $181.91 | $174.46 | $186.67 | $166.25 |
| 2021-10-18 | $174.46 | $182.48 | $191.71 | $174.31 |
| 2021-10-19 | $182.48 | $178.26 | $190.00 | $176.00 |
| 2021-10-20 | $178.26 | $178.95 | $183.27 | $173.26 |
| 2021-10-21 | $178.95 | $174.14 | $185.25 | $172.93 |
| 2021-10-22 | $174.14 | $170.70 | $178.02 | $168.10 |
| 2021-10-23 | $170.70 | $170.21 | $172.24 | $167.52 |
| 2021-10-24 | $170.21 | $165.52 | $171.70 | $162.53 |
| 2021-10-25 | $165.52 | $168.68 | $170.27 | $165.08 |
| 2021-10-26 | $168.68 | $166.18 | $173.65 | $165.52 |
| 2021-10-27 | $166.18 | $149.97 | $168.74 | $149.86 |
| 2021-10-28 | $149.97 | $158.15 | $164.22 | $145.96 |
| 2021-10-29 | $158.15 | $159.64 | $161.00 | $154.26 |
| 2021-10-30 | $159.64 | $152.30 | $160.67 | $151.30 |
| 2021-10-31 | $152.30 | $160.44 | $195.00 | $151.77 |
| 2021-11-01 | $160.44 | $159.58 | $166.00 | $152.00 |
| 2021-11-02 | $159.58 | $158.85 | $163.86 | $156.50 |
| 2021-11-03 | $158.85 | $161.30 | $169.97 | $154.67 |
| 2021-11-04 | $161.30 | $177.51 | $178.82 | $157.20 |
| 2021-11-05 | $177.51 | $165.67 | $190.00 | $163.42 |
| 2021-11-06 | $165.67 | $168.35 | $170.81 | $164.12 |
| 2021-11-07 | $168.35 | $166.35 | $170.32 | $165.03 |
| 2021-11-08 | $166.35 | $164.82 | $171.56 | $163.42 |
| 2021-11-09 | $164.82 | $162.50 | $169.00 | $161.96 |
| 2021-11-10 | $162.50 | $153.99 | $166.58 | $149.52 |
| 2021-11-11 | $153.99 | $156.48 | $164.00 | $151.22 |
| 2021-11-12 | $156.48 | $154.08 | $159.23 | $150.00 |
| 2021-11-13 | $154.08 | $154.88 | $157.35 | $152.12 |
| 2021-11-14 | $154.88 | $151.68 | $157.34 | $144.82 |
| 2021-11-15 | $151.68 | $149.58 | $154.92 | $148.53 |
| 2021-11-16 | $149.58 | $135.95 | $149.67 | $130.32 |
| 2021-11-17 | $135.95 | $137.88 | $140.58 | $129.00 |
| 2021-11-18 | $137.88 | $123.85 | $140.00 | $120.02 |
| 2021-11-19 | $123.85 | $131.25 | $139.92 | $121.53 |
| 2021-11-20 | $131.25 | $132.25 | $136.19 | $129.16 |
| 2021-11-21 | $132.25 | $134.81 | $155.00 | $129.74 |
| 2021-11-22 | $134.81 | $128.64 | $134.83 | $126.12 |
| 2021-11-23 | $128.64 | $128.00 | $130.56 | $123.16 |
| 2021-11-24 | $128.00 | $122.65 | $129.19 | $119.30 |
| 2021-11-25 | $122.65 | $130.86 | $139.44 | $121.86 |
| 2021-11-26 | $130.86 | $119.06 | $130.93 | $115.00 |
| 2021-11-27 | $119.06 | $126.72 | $160.00 | $118.69 |
| 2021-11-28 | $126.72 | $128.38 | $128.98 | $118.72 |
| 2021-11-29 | $128.38 | $125.25 | $129.80 | $124.03 |
| 2021-11-30 | $125.25 | $124.09 | $127.33 | $120.68 |
| 2021-12-01 | $124.09 | $123.12 | $126.63 | $121.52 |
| 2021-12-02 | $123.12 | $120.15 | $124.03 | $119.27 |
| 2021-12-03 | $120.15 | $114.96 | $125.14 | $113.06 |
| 2021-12-04 | $114.96 | $104.10 | $115.39 | $96.13 |
| 2021-12-05 | $104.10 | $105.22 | $114.11 | $99.89 |
| 2021-12-06 | $105.22 | $104.28 | $129.98 | $98.00 |
| 2021-12-07 | $104.28 | $105.44 | $117.84 | $101.68 |
| 2021-12-08 | $105.44 | $104.51 | $112.25 | $100.53 |
| 2021-12-09 | $104.51 | $97.74 | $109.63 | $95.50 |
| 2021-12-10 | $97.74 | $92.09 | $102.92 | $91.64 |
| 2021-12-11 | $92.09 | $96.40 | $99.23 | $90.85 |
| 2021-12-12 | $96.40 | $94.91 | $97.81 | $93.01 |
| 2021-12-13 | $94.91 | $88.20 | $95.03 | $81.79 |
| 2021-12-14 | $88.20 | $86.55 | $89.73 | $84.39 |
| 2021-12-15 | $86.55 | $87.85 | $92.92 | $80.25 |
| 2021-12-16 | $87.85 | $86.46 | $92.97 | $86.07 |
| 2021-12-17 | $86.46 | $87.32 | $90.61 | $82.45 |
| 2021-12-18 | $87.32 | $101.69 | $128.50 | $84.78 |
| 2021-12-19 | $101.69 | $95.30 | $106.05 | $91.72 |
| 2021-12-20 | $95.30 | $91.02 | $95.57 | $85.69 |
| 2021-12-21 | $91.02 | $92.39 | $95.72 | $90.52 |
| 2021-12-22 | $92.39 | $91.87 | $94.63 | $90.50 |
| 2021-12-23 | $91.87 | $94.83 | $95.67 | $89.19 |
| 2021-12-24 | $94.83 | $93.22 | $96.20 | $92.95 |
| 2021-12-25 | $93.22 | $95.59 | $102.82 | $92.73 |
| 2021-12-26 | $95.59 | $96.56 | $101.31 | $93.87 |
| 2021-12-27 | $96.56 | $118.41 | $131.16 | $96.21 |
| 2021-12-28 | $118.41 | $159.32 | $197.00 | $116.60 |
| 2021-12-29 | $159.32 | $162.76 | $199.98 | $157.27 |
| 2021-12-30 | $162.76 | $161.04 | $162.76 | $157.85 |
| 2021-12-31 | $142.00 | $137.25 | $161.07 | $129.85 |
| 2022-01-01 | $137.25 | $193.74 | $223.95 | $133.67 |
| 2022-01-02 | $193.74 | $179.94 | $214.99 | $174.15 |
| 2022-01-03 | $179.94 | $170.29 | $185.70 | $167.04 |
| 2022-01-04 | $170.29 | $166.38 | $179.63 | $162.14 |
| 2022-01-05 | $166.38 | $166.35 | $166.82 | $165.35 |
| 2022-01-07 | $167.63 | $153.07 | $188.88 | $150.51 |
| 2022-01-08 | $153.07 | $140.22 | $159.62 | $136.29 |
| 2022-01-09 | $140.22 | $142.86 | $150.72 | $138.28 |
| 2022-01-10 | $142.86 | $132.32 | $146.02 | $125.37 |
| 2022-01-11 | $132.32 | $139.76 | $143.37 | $129.31 |
| 2022-01-12 | $139.76 | $140.80 | $143.51 | $132.87 |
| 2022-01-13 | $140.80 | $128.31 | $141.13 | $128.11 |
| 2022-01-14 | $128.31 | $156.34 | $171.00 | $126.50 |
| 2022-01-15 | $156.34 | $144.20 | $162.72 | $142.82 |
| 2022-01-16 | $144.20 | $144.25 | $151.05 | $140.31 |
| 2022-01-17 | $144.25 | $139.16 | $148.99 | $131.70 |
| 2022-01-18 | $139.16 | $137.36 | $147.19 | $134.05 |
| 2022-01-19 | $137.36 | $131.38 | $140.71 | $131.23 |
| 2022-01-20 | $131.38 | $128.80 | $139.25 | $128.13 |
| 2022-01-21 | $128.80 | $101.53 | $129.91 | $100.00 |
| 2022-01-22 | $101.53 | $125.39 | $133.10 | $88.24 |
| 2022-01-23 | $125.39 | $111.78 | $126.97 | $106.14 |
| 2022-01-24 | $111.78 | $106.25 | $111.78 | $97.46 |
| 2022-01-25 | $106.25 | $108.94 | $117.49 | $104.00 |
| 2022-01-26 | $108.94 | $109.02 | $118.00 | $105.48 |
| 2022-01-27 | $109.02 | $103.97 | $111.22 | $99.79 |
| 2022-01-28 | $103.97 | $105.29 | $107.14 | $100.88 |
| 2022-01-29 | $105.29 | $106.48 | $111.54 | $104.79 |
| 2022-01-30 | $106.48 | $105.24 | $110.27 | $103.84 |
| 2022-01-31 | $105.24 | $104.84 | $108.54 | $101.00 |
| 2022-02-01 | $104.84 | $109.61 | $117.99 | $104.11 |
| 2022-02-02 | $109.61 | $102.81 | $110.92 | $102.14 |
| 2022-02-03 | $102.81 | $103.17 | $104.55 | $99.93 |
| 2022-02-04 | $103.17 | $112.05 | $112.96 | $102.01 |
| 2022-02-05 | $112.05 | $109.12 | $116.09 | $108.02 |
| 2022-02-06 | $109.12 | $121.58 | $134.55 | $107.78 |
| 2022-02-07 | $121.58 | $121.38 | $131.03 | $119.75 |
| 2022-02-08 | $121.38 | $116.44 | $123.10 | $111.92 |
| 2022-02-09 | $116.44 | $118.92 | $124.97 | $112.75 |
| 2022-02-10 | $118.92 | $116.09 | $124.28 | $113.38 |
| 2022-02-11 | $116.09 | $107.85 | $116.24 | $106.42 |
| 2022-02-12 | $107.85 | $107.03 | $113.47 | $102.32 |
| 2022-02-13 | $107.03 | $108.40 | $113.76 | $104.42 |
| 2022-02-14 | $108.40 | $105.91 | $112.55 | $102.48 |
| 2022-02-15 | $105.91 | $107.74 | $113.40 | $105.00 |
| 2022-02-16 | $107.74 | $106.88 | $110.22 | $105.22 |
| 2022-02-17 | $106.88 | $98.09 | $107.97 | $97.78 |
| 2022-02-18 | $98.09 | $96.54 | $102.20 | $95.65 |
| 2022-02-19 | $96.54 | $98.86 | $100.35 | $94.44 |
| 2022-02-20 | $98.86 | $101.88 | $116.00 | $89.81 |
| 2022-02-21 | $101.88 | $90.93 | $114.12 | $90.31 |
| 2022-02-22 | $90.93 | $93.89 | $94.62 | $88.36 |
| 2022-02-23 | $93.89 | $91.74 | $99.40 | $91.51 |
| 2022-02-24 | $91.74 | $88.85 | $94.69 | $81.11 |
| 2022-02-25 | $88.85 | $93.23 | $94.94 | $88.20 |
| 2022-02-26 | $93.23 | $93.13 | $96.79 | $92.55 |
| 2022-02-27 | $93.13 | $89.41 | $96.29 | $86.32 |
| 2022-02-28 | $89.41 | $95.83 | $97.13 | $88.35 |
| 2022-03-01 | $95.83 | $96.99 | $106.17 | $94.32 |
| 2022-03-02 | $96.99 | $95.87 | $97.94 | $93.38 |
| 2022-03-03 | $95.87 | $92.92 | $97.73 | $91.08 |
| 2022-03-04 | $92.92 | $87.17 | $93.00 | $86.35 |
| 2022-03-05 | $87.17 | $92.10 | $94.21 | $86.15 |
| 2022-03-06 | $92.10 | $89.47 | $98.74 | $86.29 |
| 2022-03-07 | $89.47 | $86.89 | $94.00 | $86.62 |
| 2022-03-08 | $86.89 | $87.20 | $89.71 | $85.91 |
| 2022-03-09 | $87.20 | $89.60 | $91.66 | $86.87 |
| 2022-03-10 | $89.60 | $87.63 | $89.96 | $84.63 |
| 2022-03-11 | $87.63 | $86.40 | $92.10 | $85.23 |
| 2022-03-12 | $86.40 | $86.03 | $88.03 | $85.92 |
| 2022-03-13 | $86.03 | $88.41 | $100.00 | $85.29 |
| 2022-03-14 | $88.41 | $88.03 | $90.31 | $86.01 |
| 2022-03-15 | $88.03 | $88.27 | $94.90 | $86.49 |
| 2022-03-16 | $88.27 | $90.69 | $92.29 | $86.79 |
| 2022-03-17 | $90.69 | $89.90 | $91.75 | $89.10 |
| 2022-03-18 | $89.90 | $90.06 | $90.69 | $87.38 |
| 2022-03-19 | $90.06 | $102.11 | $119.00 | $89.56 |
| 2022-03-20 | $102.11 | $136.10 | $143.77 | $99.77 |
| 2022-03-21 | $114.08 | $107.58 | $123.91 | $105.77 |
| 2022-03-22 | $107.58 | $106.80 | $111.97 | $106.08 |
| 2022-03-23 | $107.43 | $105.40 | $107.43 | $104.29 |
| 2022-03-24 | $105.40 | $107.91 | $109.87 | $104.14 |
| 2022-03-25 | $107.91 | $107.39 | $118.69 | $106.34 |
| 2022-03-26 | $107.39 | $112.03 | $113.60 | $107.09 |
| 2022-03-27 | $112.03 | $109.54 | $112.08 | $105.00 |
| 2022-03-28 | $109.54 | $107.56 | $113.00 | $107.51 |
| 2022-03-29 | $107.56 | $109.47 | $112.83 | $107.51 |
| 2022-03-30 | $109.47 | $111.19 | $112.16 | $107.25 |
| 2022-03-31 | $111.19 | $107.17 | $116.51 | $106.24 |
| 2022-04-01 | $107.17 | $111.13 | $113.78 | $105.00 |
| 2022-04-02 | $111.13 | $111.34 | $123.20 | $109.65 |
| 2022-04-03 | $111.34 | $113.01 | $115.34 | $108.82 |
| 2022-04-04 | $113.01 | $114.30 | $117.35 | $110.46 |
| 2022-04-05 | $114.30 | $111.04 | $115.27 | $110.49 |
| 2022-04-06 | $111.04 | $100.74 | $112.58 | $100.60 |
| 2022-04-07 | $100.74 | $103.38 | $106.23 | $100.00 |
| 2022-04-08 | $103.38 | $99.66 | $107.76 | $99.36 |
| 2022-04-09 | $99.66 | $102.30 | $104.22 | $99.66 |
| 2022-04-10 | $102.30 | $100.59 | $102.88 | $99.82 |
| 2022-04-11 | $100.59 | $91.30 | $100.73 | $90.61 |
| 2022-04-12 | $91.30 | $94.17 | $96.28 | $90.96 |
| 2022-04-13 | $94.17 | $96.14 | $99.29 | $92.62 |
| 2022-04-14 | $96.14 | $92.50 | $98.58 | $91.85 |
| 2022-04-15 | $92.50 | $94.47 | $97.82 | $91.74 |
| 2022-04-16 | $94.47 | $94.14 | $94.65 | $94.07 |
| 2022-04-17 | $95.68 | $94.34 | $110.06 | $93.84 |
| 2022-04-18 | $94.34 | $94.88 | $95.99 | $92.02 |
| 2022-04-19 | $94.88 | $97.09 | $97.57 | $93.96 |
| 2022-04-20 | $97.09 | $97.08 | $97.23 | $97.03 |
| 2022-04-21 | $96.79 | $95.04 | $99.87 | $93.80 |
| 2022-04-22 | $95.04 | $93.69 | $96.92 | $92.79 |
| 2022-04-23 | $93.69 | $92.74 | $96.27 | $92.50 |
| 2022-04-24 | $92.74 | $93.77 | $96.85 | $92.42 |
| 2022-04-25 | $93.77 | $93.37 | $93.77 | $90.01 |
| 2022-04-26 | $93.37 | $88.86 | $95.39 | $87.40 |
| 2022-04-27 | $88.86 | $90.41 | $92.16 | $87.93 |
| 2022-04-28 | $90.41 | $88.75 | $91.95 | $88.07 |
| 2022-04-29 | $88.75 | $86.57 | $90.03 | $82.44 |
| 2022-04-30 | $86.57 | $81.75 | $95.79 | $81.12 |
| 2022-05-01 | $81.75 | $83.21 | $85.00 | $81.01 |
| 2022-05-02 | $83.21 | $82.57 | $84.30 | $81.18 |
| 2022-05-03 | $82.57 | $83.11 | $86.84 | $81.69 |
| 2022-05-04 | $83.11 | $86.25 | $87.41 | $81.45 |
| 2022-05-05 | $86.25 | $78.64 | $86.83 | $78.06 |
| 2022-05-06 | $78.64 | $78.39 | $79.57 | $75.66 |
| 2022-05-07 | $78.39 | $73.99 | $78.53 | $72.41 |
| 2022-05-08 | $73.99 | $70.66 | $74.26 | $70.11 |
| 2022-05-09 | $70.66 | $56.08 | $71.39 | $56.08 |
| 2022-05-10 | $56.08 | $62.48 | $67.66 | $54.71 |
| 2022-05-11 | $62.48 | $40.92 | $63.90 | $37.51 |
| 2022-05-12 | $40.92 | $39.09 | $43.33 | $31.18 |
| 2022-05-13 | $39.09 | $45.34 | $50.82 | $38.66 |
| 2022-05-14 | $45.34 | $48.64 | $48.65 | $42.22 |
| 2022-05-15 | $48.64 | $54.37 | $61.18 | $45.34 |
| 2022-05-16 | $54.37 | $49.76 | $54.37 | $47.44 |
| 2022-05-17 | $49.76 | $55.08 | $58.99 | $49.58 |
| 2022-05-18 | $55.08 | $49.95 | $56.94 | $48.57 |
| 2022-05-19 | $49.95 | $52.76 | $58.18 | $48.51 |
| 2022-05-20 | $52.76 | $52.35 | $54.95 | $49.51 |
| 2022-05-21 | $52.35 | $51.99 | $53.55 | $50.19 |
| 2022-05-22 | $51.99 | $51.43 | $52.55 | $49.16 |
| 2022-05-23 | $51.43 | $49.73 | $54.16 | $49.48 |
| 2022-05-24 | $49.73 | $51.39 | $51.88 | $47.00 |
| 2022-05-25 | $51.39 | $49.38 | $51.60 | $48.31 |
| 2022-05-26 | $49.38 | $44.12 | $49.91 | $42.90 |
| 2022-05-27 | $44.12 | $41.66 | $44.69 | $40.74 |
| 2022-05-28 | $41.66 | $42.58 | $44.25 | $41.05 |
| 2022-05-29 | $42.58 | $44.80 | $46.11 | $42.22 |
| 2022-05-30 | $44.80 | $48.98 | $51.10 | $44.11 |
| 2022-05-31 | $48.98 | $47.18 | $50.45 | $45.95 |
| 2022-06-01 | $47.18 | $43.22 | $48.24 | $41.77 |
| 2022-06-02 | $43.22 | $44.95 | $45.29 | $42.11 |
| 2022-06-03 | $44.95 | $42.45 | $50.65 | $41.52 |
| 2022-06-04 | $42.45 | $43.48 | $44.43 | $42.14 |
| 2022-06-05 | $43.48 | $42.69 | $44.43 | $42.30 |
| 2022-06-06 | $42.69 | $43.32 | $44.44 | $42.68 |
| 2022-06-07 | $43.32 | $43.06 | $45.14 | $40.83 |
| 2022-06-08 | $43.06 | $44.42 | $50.99 | $41.95 |
| 2022-06-09 | $44.42 | $43.36 | $46.15 | $43.25 |
| 2022-06-10 | $43.36 | $41.54 | $43.52 | $41.07 |
| 2022-06-11 | $41.54 | $38.12 | $42.59 | $36.02 |
| 2022-06-12 | $38.12 | $34.87 | $38.76 | $34.44 |
| 2022-06-13 | $34.87 | $29.58 | $35.48 | $28.82 |
| 2022-06-14 | $29.58 | $29.13 | $30.76 | $27.11 |
| 2022-06-15 | $29.13 | $31.61 | $32.11 | $26.16 |
| 2022-06-16 | $31.61 | $35.35 | $44.03 | $28.78 |
| 2022-06-17 | $35.35 | $32.75 | $39.08 | $31.72 |
| 2022-06-18 | $32.75 | $31.03 | $35.21 | $28.76 |
| 2022-06-19 | $31.03 | $32.18 | $32.74 | $29.19 |
| 2022-06-20 | $32.18 | $33.61 | $40.59 | $30.98 |
| 2022-06-21 | $33.61 | $34.20 | $37.59 | $33.08 |
| 2022-06-22 | $34.20 | $32.31 | $35.39 | $32.31 |
| 2022-06-23 | $32.31 | $35.21 | $35.36 | $32.18 |
| 2022-06-24 | $35.21 | $37.44 | $40.59 | $33.46 |
| 2022-06-25 | $37.44 | $45.32 | $59.71 | $35.66 |
| 2022-06-26 | $45.32 | $40.88 | $46.88 | $40.50 |
| 2022-06-27 | $40.88 | $37.51 | $42.44 | $37.19 |
| 2022-06-28 | $37.51 | $37.84 | $40.89 | $36.89 |
| 2022-06-29 | $37.84 | $38.78 | $46.27 | $36.56 |
| 2022-06-30 | $38.78 | $40.47 | $53.10 | $38.33 |
| 2022-07-01 | $40.47 | $40.40 | $41.95 | $38.51 |
| 2022-07-02 | $40.40 | $41.30 | $48.28 | $39.58 |
| 2022-07-03 | $41.30 | $41.95 | $45.01 | $40.32 |
| 2022-07-04 | $41.95 | $43.59 | $44.97 | $41.61 |
| 2022-07-05 | $43.59 | $43.54 | $44.80 | $41.30 |
| 2022-07-06 | $43.54 | $44.49 | $46.58 | $42.12 |
| 2022-07-07 | $44.49 | $44.50 | $44.60 | $44.38 |
| 2022-07-08 | $44.88 | $44.80 | $46.68 | $43.64 |
| 2022-07-09 | $44.80 | $47.21 | $56.17 | $44.55 |
| 2022-07-10 | $47.21 | $45.37 | $48.08 | $44.24 |
| 2022-07-11 | $45.37 | $42.77 | $45.47 | $42.59 |
| 2022-07-12 | $42.77 | $41.18 | $43.31 | $41.10 |
| 2022-07-13 | $41.18 | $42.84 | $44.12 | $39.96 |
| 2022-07-14 | $42.84 | $46.48 | $46.48 | $42.41 |
| 2022-07-15 | $46.48 | $44.05 | $57.19 | $43.56 |
| 2022-07-16 | $44.05 | $45.02 | $46.10 | $43.56 |
| 2022-07-17 | $45.02 | $45.02 | $46.92 | $44.45 |
| 2022-07-18 | $45.02 | $47.86 | $54.54 | $44.86 |
| 2022-07-19 | $47.86 | $47.43 | $49.44 | $43.35 |
| 2022-07-20 | $47.43 | $45.71 | $50.31 | $44.78 |
| 2022-07-21 | $45.71 | $47.22 | $48.54 | $44.15 |
| 2022-07-22 | $47.22 | $46.25 | $48.49 | $45.36 |
| 2022-07-23 | $46.25 | $47.61 | $47.75 | $46.02 |
| 2022-07-24 | $47.61 | $46.91 | $48.36 | $46.74 |
| 2022-07-25 | $46.91 | $44.05 | $47.12 | $44.02 |
| 2022-07-26 | $44.05 | $44.14 | $44.77 | $41.54 |
| 2022-07-27 | $44.14 | $46.03 | $47.02 | $44.00 |
| 2022-07-28 | $46.03 | $48.18 | $49.74 | $45.51 |
| 2022-07-29 | $48.18 | $50.56 | $56.47 | $46.27 |
| 2022-07-30 | $50.56 | $60.20 | $74.85 | $49.64 |
| 2022-07-31 | $60.20 | $53.71 | $63.37 | $53.50 |
| 2022-08-01 | $53.71 | $53.30 | $54.41 | $51.66 |
| 2022-08-02 | $53.30 | $55.39 | $56.61 | $51.34 |
| 2022-08-03 | $55.39 | $53.30 | $56.09 | $52.82 |
| 2022-08-04 | $53.30 | $53.81 | $54.40 | $52.86 |
| 2022-08-05 | $53.81 | $56.14 | $62.98 | $53.66 |
| 2022-08-06 | $56.14 | $55.41 | $58.90 | $54.51 |
| 2022-08-07 | $55.41 | $55.77 | $59.81 | $54.51 |
| 2022-08-08 | $55.77 | $56.25 | $57.45 | $55.64 |
| 2022-08-09 | $56.25 | $53.85 | $56.99 | $51.75 |
| 2022-08-10 | $53.85 | $55.95 | $56.39 | $52.17 |
| 2022-08-11 | $55.95 | $54.45 | $56.66 | $54.02 |
| 2022-08-12 | $54.45 | $57.30 | $61.00 | $52.75 |
| 2022-08-13 | $57.30 | $57.90 | $58.91 | $56.83 |
| 2022-08-14 | $57.90 | $55.75 | $59.10 | $55.06 |
| 2022-08-15 | $55.75 | $56.27 | $58.66 | $54.58 |
| 2022-08-16 | $56.27 | $54.95 | $56.36 | $53.92 |
| 2022-08-17 | $54.95 | $53.46 | $58.17 | $52.90 |
| 2022-08-18 | $53.46 | $52.42 | $55.86 | $52.38 |
| 2022-08-19 | $52.42 | $45.36 | $53.08 | $45.07 |
| 2022-08-20 | $45.36 | $46.00 | $48.40 | $45.07 |
| 2022-08-21 | $46.00 | $47.94 | $49.12 | $45.83 |
| 2022-08-22 | $47.94 | $45.86 | $48.02 | $44.32 |
| 2022-08-23 | $45.86 | $46.60 | $47.99 | $45.19 |
| 2022-08-24 | $46.60 | $46.65 | $47.43 | $45.61 |
| 2022-08-25 | $46.65 | $45.88 | $48.27 | $45.80 |
| 2022-08-26 | $45.88 | $41.19 | $46.21 | $40.68 |
| 2022-08-27 | $41.19 | $41.30 | $42.28 | $40.46 |
| 2022-08-28 | $41.30 | $40.41 | $41.94 | $40.41 |
| 2022-08-29 | $40.41 | $42.04 | $42.73 | $40.00 |
| 2022-08-30 | $42.04 | $41.34 | $42.88 | $40.87 |
| 2022-08-31 | $41.34 | $42.13 | $46.93 | $41.34 |
| 2022-09-01 | $42.13 | $42.16 | $42.25 | $42.13 |
| 2022-09-03 | $41.67 | $41.93 | $42.59 | $41.42 |
| 2022-09-04 | $41.93 | $42.71 | $43.23 | $41.37 |
| 2022-09-05 | $42.79 | $42.93 | $43.30 | $42.75 |
| 2022-09-08 | $40.56 | $41.82 | $42.00 | $40.27 |
| 2022-09-09 | $41.82 | $43.62 | $44.40 | $41.60 |
| 2022-09-10 | $43.62 | $45.04 | $50.66 | $43.19 |
| 2022-09-11 | $45.04 | $44.42 | $49.92 | $42.48 |
| 2022-09-12 | $44.42 | $44.01 | $45.44 | $43.27 |
| 2022-09-13 | $44.01 | $40.96 | $44.60 | $40.77 |
| 2022-09-14 | $40.96 | $40.52 | $41.35 | $38.57 |
| 2022-09-15 | $40.52 | $38.99 | $40.90 | $38.56 |
| 2022-09-16 | $38.99 | $40.48 | $42.74 | $38.68 |
| 2022-09-17 | $40.48 | $40.41 | $40.48 | $40.41 |
| 2022-10-02 | $38.05 | $37.17 | $38.15 | $37.15 |
| 2022-10-03 | $37.15 | $37.01 | $37.30 | $36.70 |
| زوج | الصرف |
|---|---|
| FARM/BNB | binance |
| FARM/BTC | binance |
| FARM/BUSD | binance |
| FARM/ETH | binance |
| FARM/USDT | binance |
| FARM/USDT | bitcoincom |
| FARM/USD | cexio |
| FARM/USD | coinbase |
| FARM/USDT | coinbase |
| FARM/USDC | cryptodotcom |
| FARM/ETH | gateio |
| FARM/USDT | gateio |
| FARM/USDT | hitbtc |
| FARM/USDT | lbank |
| FARM/BTC | poloniex |
| FARM/USDT | poloniex |
| FARM/WETH | sushiswap |
| FARM/USDC | uniswapv2 |
| FARM/WETH | uniswapv2 |
وصف
وصف
عملات ذات صلة
