WPR
WePower الرتبة 702
موقع الكتروني
Twitter
688,788,616 WPR
شراء / بيع
Get Wallet
WePower
WePower السعر $ 0.0475
$ 0.0475
WePower 24h Vol
$664,892
$664,892
WePower القيمة السوقية $32,706,649
$32,706,649
24h Vol
12 BTC 1 H
0.10 %
24 H
-3.44 %
7 d
0.57 %
اليوم WePower السعر بالدولار الأمريكي حاليًا
0.0475
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000085
BTC. ما مجموعه 688,788,616 WPR يتم تداولها حاليًا في السوق. WePower السعر يشهد تغييرًا حاليًا في -3.44 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.007 M US dollars WePower تم تداولها على تبادل العملات المشفرة. احصل على WePower's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
WePower
رمز
WPR
الخوارزمية
سعر BTC
0.00000085 BTC
BTC سوق
585 BTC
BTC 24h Vol
12 BTC
إجمالي العملات المعدنية المعدنه
688,788,616 WPR
1h
0.10 %
24h
-3.44 %
7d
0.57 %
Twitter
موقع الكتروني
Share WePower Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0141100 | $0.008900 | $0.0141100 | $0.008900 |
| 2021-01-21 | $0.008900 | $0.0120000 | $0.0120000 | $0.008900 |
| 2021-01-22 | $0.0120000 | $0.009896 | $0.0120000 | $0.008978 |
| 2021-01-23 | $0.009896 | $0.0102700 | $0.0102700 | $0.009896 |
| 2021-01-24 | $0.0102700 | $0.0119900 | $0.0119900 | $0.0102700 |
| 2021-01-25 | $0.0122700 | $0.0109700 | $0.0122600 | $0.0100100 |
| 2021-01-26 | $0.0119900 | $0.0139600 | $0.0139600 | $0.0119900 |
| 2021-01-27 | $0.0110600 | $0.009735 | $0.0103400 | $0.009735 |
| 2021-01-28 | $0.0139600 | $0.0136900 | $0.0139600 | $0.0136900 |
| 2021-01-29 | $0.0136900 | $0.0119800 | $0.0136900 | $0.0119800 |
| 2021-01-30 | $0.0119900 | $0.0127000 | $0.0144100 | $0.0116700 |
| 2021-01-31 | $0.0119800 | $0.0140000 | $0.0140000 | $0.0119800 |
| 2021-02-01 | $0.0140000 | $0.0122200 | $0.0150000 | $0.0108600 |
| 2021-02-02 | $0.0122200 | $0.0130900 | $0.0130900 | $0.0122200 |
| 2021-02-03 | $0.0127900 | $0.0146900 | $0.0146900 | $0.0124300 |
| 2021-02-04 | $0.0130900 | $0.0138300 | $0.0138300 | $0.0130900 |
| 2021-02-05 | $0.0138300 | $0.0150000 | $0.0150000 | $0.0105000 |
| 2021-02-06 | $0.0150000 | $0.0137600 | $0.0159000 | $0.0137600 |
| 2021-02-07 | $0.0137600 | $0.0158800 | $0.0158800 | $0.0137600 |
| 2021-02-08 | $0.0158800 | $0.0170000 | $0.0170000 | $0.0158800 |
| 2021-02-09 | $0.0170000 | $0.0180000 | $0.0180000 | $0.0170000 |
| 2021-02-10 | $0.0172100 | $0.0166000 | $0.0170400 | $0.0148000 |
| 2021-02-11 | $0.0180000 | $0.0172300 | $0.0337100 | $0.0153000 |
| 2021-02-12 | $0.0172300 | $0.0245300 | $0.0247000 | $0.0172300 |
| 2021-02-13 | $0.0245300 | $0.0226400 | $0.0245300 | $0.0182300 |
| 2021-02-14 | $0.0226400 | $0.0195400 | $0.0250400 | $0.0181900 |
| 2021-02-15 | $0.0223800 | $0.0223400 | $0.0229300 | $0.0223100 |
| 2021-02-16 | $0.0224000 | $0.0224000 | $0.0287800 | $0.0224000 |
| 2021-02-17 | $0.0224000 | $0.0281000 | $0.0285000 | $0.0201200 |
| 2021-02-18 | $0.0281000 | $0.0283000 | $0.0310000 | $0.0230000 |
| 2021-02-19 | $0.0283000 | $0.0300000 | $0.0300000 | $0.0283000 |
| 2021-02-20 | $0.0300000 | $0.0288800 | $0.0300000 | $0.0259800 |
| 2021-02-21 | $0.0288800 | $0.0323600 | $0.0323600 | $0.0288800 |
| 2021-02-22 | $0.0323600 | $0.0310000 | $0.0330000 | $0.0246200 |
| 2021-02-23 | $0.0310000 | $0.0213900 | $0.0310000 | $0.0162000 |
| 2021-02-24 | $0.0213900 | $0.0230000 | $0.0239900 | $0.0213900 |
| 2021-02-25 | $0.0223800 | $0.0216600 | $0.0216600 | $0.0202500 |
| 2021-02-26 | $0.0220100 | $0.0200100 | $0.0236300 | $0.0200100 |
| 2021-02-27 | $0.0203800 | $0.0207900 | $0.0212500 | $0.0198600 |
| 2021-02-28 | $0.0200100 | $0.0200000 | $0.0200100 | $0.0200000 |
| 2021-03-01 | $0.0200000 | $0.0295000 | $0.0297000 | $0.0200000 |
| 2021-03-02 | $0.0208500 | $0.0189200 | $0.0208600 | $0.0189200 |
| 2021-03-03 | $0.0189200 | $0.0221700 | $0.0231800 | $0.0196500 |
| 2021-03-04 | $0.0221700 | $0.0227300 | $0.0237000 | $0.0208000 |
| 2021-03-05 | $0.0227300 | $0.0219500 | $0.0234100 | $0.0204900 |
| 2021-03-06 | $0.0219500 | $0.0215100 | $0.0224900 | $0.0210200 |
| 2021-03-07 | $0.0215100 | $0.0214000 | $0.0229300 | $0.0209000 |
| 2021-03-08 | $0.0290000 | $0.0229200 | $0.0290000 | $0.0229200 |
| 2021-03-09 | $0.0262000 | $0.0258200 | $0.0274600 | $0.0247200 |
| 2021-03-10 | $0.0288900 | $0.0300000 | $0.0300000 | $0.0280000 |
| 2021-03-11 | $0.0300000 | $0.0287600 | $0.0304900 | $0.0259300 |
| 2021-03-12 | $0.0287600 | $0.0320000 | $0.0320000 | $0.0287600 |
| 2021-03-13 | $0.0320000 | $0.0380700 | $0.0380700 | $0.0320000 |
| 2021-03-14 | $0.0380700 | $0.0442800 | $0.0450000 | $0.0325000 |
| 2021-03-15 | $0.0442800 | $0.0390000 | $0.0442800 | $0.0352000 |
| 2021-03-16 | $0.0390000 | $0.0397200 | $0.0397200 | $0.0390000 |
| 2021-03-17 | $0.0397200 | $0.0352300 | $0.0397200 | $0.0352300 |
| 2021-03-18 | $0.0352300 | $0.0398700 | $0.0420000 | $0.0352300 |
| 2021-03-19 | $0.0398700 | $0.0367300 | $0.0424100 | $0.0326000 |
| 2021-03-20 | $0.0367300 | $0.0400000 | $0.0405000 | $0.0360000 |
| 2021-03-21 | $0.0400000 | $0.0366600 | $0.0404700 | $0.0300100 |
| 2021-03-22 | $0.0366600 | $0.0361600 | $0.0369800 | $0.0361600 |
| 2021-03-23 | $0.0361600 | $0.0371600 | $0.0373400 | $0.0300100 |
| 2021-03-24 | $0.0371600 | $0.0500000 | $0.0662 | $0.0300000 |
| 2021-03-25 | $0.0500000 | $0.0462500 | $0.0500000 | $0.0351500 |
| 2021-03-26 | $0.0462500 | $0.0462600 | $0.0479700 | $0.0385300 |
| 2021-03-27 | $0.0429400 | $0.0419000 | $0.0435700 | $0.0413400 |
| 2021-03-28 | $0.0419000 | $0.0418400 | $0.0429500 | $0.0412800 |
| 2021-03-29 | $0.0418400 | $0.0409100 | $0.0443700 | $0.0397600 |
| 2021-03-30 | $0.0409100 | $0.0435000 | $0.0440900 | $0.0405600 |
| 2021-03-31 | $0.0435000 | $0.0464500 | $0.0470400 | $0.0423300 |
| 2021-04-01 | $0.0464500 | $0.0472600 | $0.0472700 | $0.0458300 |
| 2021-04-02 | $0.0440500 | $0.0460100 | $0.0466000 | $0.0424700 |
| 2021-04-03 | $0.0460100 | $0.0439500 | $0.0456600 | $0.0428100 |
| 2021-04-04 | $0.0439500 | $0.0483200 | $0.0489000 | $0.0442500 |
| 2021-04-05 | $0.0483200 | $0.0644 | $0.0662 | $0.0478900 |
| 2021-04-06 | $0.0644 | $0.0609 | $0.0754 | $0.0592 |
| 2021-04-07 | $0.0609 | $0.0543 | $0.0599 | $0.0486800 |
| 2021-04-08 | $0.0543 | $0.0726 | $0.0755 | $0.0558 |
| 2021-04-09 | $0.0726 | $0.0668 | $0.0738 | $0.0628 |
| 2021-04-10 | $0.0668 | $0.0646 | $0.0729 | $0.0598 |
| 2021-04-11 | $0.0646 | $0.0624 | $0.0678 | $0.0600 |
| 2021-04-12 | $0.0624 | $0.0599 | $0.0640 | $0.0557 |
| 2021-04-13 | $0.0599 | $0.0609 | $0.0609 | $0.0598 |
| 2021-04-16 | $0.0582 | $0.0559 | $0.0577 | $0.0528 |
| 2021-04-17 | $0.0559 | $0.0553 | $0.0589 | $0.0535 |
| 2021-04-18 | $0.0553 | $0.0466800 | $0.0518 | $0.0410600 |
| 2021-04-19 | $0.0466800 | $0.0412000 | $0.0484400 | $0.0412000 |
| 2021-04-20 | $0.0412000 | $0.0435000 | $0.0452000 | $0.0395500 |
| 2021-04-21 | $0.0435000 | $0.0635 | $0.0710 | $0.0414300 |
| 2021-04-22 | $0.0635 | $0.0502 | $0.0672 | $0.0502 |
| 2021-04-23 | $0.0502 | $0.0481100 | $0.0527 | $0.0440100 |
| 2021-04-24 | $0.0481100 | $0.0436000 | $0.0481100 | $0.0436000 |
| 2021-04-25 | $0.0436000 | $0.0397900 | $0.0447000 | $0.0393000 |
| 2021-04-26 | $0.0397900 | $0.0464900 | $0.0503 | $0.0437900 |
| 2021-04-27 | $0.0464900 | $0.0501 | $0.0523 | $0.0473600 |
| 2021-04-28 | $0.0501 | $0.0466500 | $0.0521 | $0.0444500 |
| 2021-04-29 | $0.0466500 | $0.0455400 | $0.0482200 | $0.0450100 |
| 2021-04-30 | $0.0455400 | $0.0508 | $0.0531 | $0.0490900 |
| 2021-05-01 | $0.0508 | $0.0526 | $0.0538 | $0.0503 |
| 2021-05-02 | $0.0526 | $0.0515 | $0.0527 | $0.0504 |
| 2021-05-03 | $0.0515 | $0.0515 | $0.0538 | $0.0509 |
| 2021-05-04 | $0.0515 | $0.0452600 | $0.0484500 | $0.0441900 |
| 2021-05-05 | $0.0452600 | $0.0500 | $0.0523 | $0.0477300 |
| 2021-05-06 | $0.0500 | $0.0491000 | $0.0502 | $0.0479800 |
| 2021-05-07 | $0.0491000 | $0.0476200 | $0.0505 | $0.0476200 |
| 2021-05-08 | $0.0476200 | $0.0483300 | $0.0501 | $0.0471500 |
| 2021-05-09 | $0.0483300 | $0.0472200 | $0.0618 | $0.0460500 |
| 2021-05-10 | $0.0472200 | $0.0396700 | $0.0463700 | $0.0363200 |
| 2021-05-11 | $0.0396700 | $0.0414300 | $0.0425600 | $0.0385900 |
| 2021-05-12 | $0.0414300 | $0.0356400 | $0.0415800 | $0.0341600 |
| 2021-05-13 | $0.0356400 | $0.0402600 | $0.0417500 | $0.0338000 |
| 2021-05-14 | $0.0402600 | $0.0374200 | $0.0414100 | $0.0359200 |
| 2021-05-15 | $0.0374200 | $0.0336800 | $0.0350800 | $0.0336800 |
| 2021-05-16 | $0.0336800 | $0.0330100 | $0.0348700 | $0.0325400 |
| 2021-05-17 | $0.0330100 | $0.0287400 | $0.0313600 | $0.0278700 |
| 2021-05-18 | $0.0287400 | $0.0270200 | $0.0295900 | $0.0218700 |
| 2021-05-19 | $0.0270200 | $0.0187500 | $0.0235300 | $0.0158100 |
| 2021-05-20 | $0.0187500 | $0.0219200 | $0.0223300 | $0.0198900 |
| 2021-05-21 | $0.0219200 | $0.0194200 | $0.0212900 | $0.0183000 |
| 2021-05-22 | $0.0194200 | $0.0180000 | $0.0198700 | $0.0180000 |
| 2021-05-23 | $0.0180000 | $0.0170100 | $0.0173600 | $0.0152800 |
| 2021-05-24 | $0.0170100 | $0.0209700 | $0.0233000 | $0.0182500 |
| 2021-05-25 | $0.0209700 | $0.0245700 | $0.0249500 | $0.0203500 |
| 2021-05-26 | $0.0245700 | $0.0263300 | $0.0263300 | $0.0235800 |
| 2021-05-27 | $0.0263300 | $0.0227400 | $0.0258200 | $0.0215800 |
| 2021-05-28 | $0.0227400 | $0.0196200 | $0.0214100 | $0.0192700 |
| 2021-05-29 | $0.0196200 | $0.0190400 | $0.0197300 | $0.0183400 |
| 2021-05-30 | $0.0190400 | $0.0199700 | $0.0199700 | $0.0185400 |
| 2021-05-31 | $0.0199700 | $0.0205100 | $0.0208800 | $0.0197600 |
| 2021-06-01 | $0.0205100 | $0.0201800 | $0.0209100 | $0.0198100 |
| 2021-06-02 | $0.0201800 | $0.0202900 | $0.0214200 | $0.0195400 |
| 2021-06-03 | $0.0202900 | $0.0211800 | $0.0215800 | $0.0204000 |
| 2021-06-04 | $0.0211800 | $0.0184300 | $0.0199100 | $0.0176900 |
| 2021-06-05 | $0.0184300 | $0.0177700 | $0.0188400 | $0.0174100 |
| 2021-06-06 | $0.0177700 | $0.0207600 | $0.0218400 | $0.0179000 |
| 2021-06-07 | $0.0207600 | $0.0174600 | $0.0194800 | $0.0167900 |
| 2021-06-08 | $0.0174600 | $0.0177100 | $0.0180400 | $0.0163700 |
| 2021-06-09 | $0.0177100 | $0.0205700 | $0.0220600 | $0.0194400 |
| 2021-06-10 | $0.0205700 | $0.0198100 | $0.0234800 | $0.0198100 |
| 2021-06-11 | $0.0198100 | $0.0179200 | $0.0205400 | $0.0171800 |
| 2021-06-12 | $0.0179200 | $0.0174200 | $0.0174200 | $0.0159900 |
| 2021-06-13 | $0.0174200 | $0.0179500 | $0.0191200 | $0.0175600 |
| 2021-06-14 | $0.0179500 | $0.0170200 | $0.0186400 | $0.0162100 |
| 2021-06-15 | $0.0170200 | $0.0181000 | $0.0185100 | $0.0169000 |
| 2021-06-16 | $0.0180700 | $0.0168700 | $0.0176400 | $0.0161100 |
| 2021-06-17 | $0.0168700 | $0.0163800 | $0.0167600 | $0.0159900 |
| 2021-06-18 | $0.0163800 | $0.0154100 | $0.0157700 | $0.0146900 |
| 2021-06-19 | $0.0154100 | $0.0152700 | $0.0156300 | $0.0149200 |
| 2021-06-20 | $0.0152700 | $0.0153100 | $0.0156600 | $0.0149500 |
| 2021-06-21 | $0.0153100 | $0.0123400 | $0.0139300 | $0.0123400 |
| 2021-06-22 | $0.0123400 | $0.0110600 | $0.0130200 | $0.0100900 |
| 2021-06-23 | $0.0110600 | $0.0117900 | $0.0121200 | $0.0111100 |
| 2021-06-24 | $0.0117900 | $0.0124700 | $0.0131700 | $0.0114300 |
| 2021-06-25 | $0.0124700 | $0.0110600 | $0.0116900 | $0.0104300 |
| 2021-06-26 | $0.0110600 | $0.0109800 | $0.0113100 | $0.0103400 |
| 2021-06-27 | $0.0109800 | $0.0114600 | $0.0118000 | $0.0107600 |
| 2021-06-28 | $0.0114600 | $0.0120700 | $0.0127600 | $0.0106900 |
| 2021-06-29 | $0.0120700 | $0.0125700 | $0.0136400 | $0.0125700 |
| 2021-06-30 | $0.0125700 | $0.0122700 | $0.0126200 | $0.0115700 |
| 2021-07-01 | $0.0122700 | $0.0124100 | $0.0127500 | $0.0114000 |
| 2021-07-02 | $0.0124100 | $0.0125100 | $0.0128500 | $0.0121700 |
| 2021-07-03 | $0.0125100 | $0.0128300 | $0.0131800 | $0.0128300 |
| 2021-07-04 | $0.0128300 | $0.0158800 | $0.0172900 | $0.0130600 |
| 2021-07-05 | $0.0158800 | $0.0144900 | $0.0151700 | $0.0141600 |
| 2021-07-06 | $0.0144900 | $0.0167800 | $0.0174600 | $0.0147200 |
| 2021-07-07 | $0.0167800 | $0.0169400 | $0.0176200 | $0.0155900 |
| 2021-07-08 | $0.0169400 | $0.0174200 | $0.0177500 | $0.0151200 |
| 2021-07-09 | $0.0174200 | $0.0118300 | $0.0199400 | $0.0108200 |
| 2021-07-10 | $0.0118300 | $0.0110600 | $0.0117300 | $0.0110600 |
| 2021-07-11 | $0.0110600 | $0.0102700 | $0.0116400 | $0.0102700 |
| 2021-07-12 | $0.0102700 | $0.008934 | $0.0102600 | $0.008272 |
| 2021-07-13 | $0.008934 | $0.008184 | $0.008839 | $0.007857 |
| 2021-07-14 | $0.008184 | $0.008533 | $0.008533 | $0.007877 |
| 2021-07-15 | $0.008533 | $0.007967 | $0.008286 | $0.007648 |
| 2021-07-16 | $0.007967 | $0.007850 | $0.008164 | $0.007536 |
| 2021-07-17 | $0.007850 | $0.008202 | $0.008202 | $0.007571 |
| 2021-07-18 | $0.008202 | $0.008588 | $0.0101800 | $0.007952 |
| 2021-07-19 | $0.008588 | $0.007403 | $0.008946 | $0.007095 |
| 2021-07-20 | $0.007403 | $0.006555 | $0.007449 | $0.006257 |
| 2021-07-21 | $0.006555 | $0.006107 | $0.007392 | $0.005785 |
| 2021-07-22 | $0.006107 | $0.005168 | $0.006137 | $0.005168 |
| 2021-07-23 | $0.005168 | $0.005382 | $0.005718 | $0.005046 |
| 2021-07-24 | $0.005382 | $0.007199 | $0.007885 | $0.005485 |
| 2021-07-25 | $0.007199 | $0.006367 | $0.007781 | $0.006013 |
| 2021-07-26 | $0.006367 | $0.007081 | $0.008199 | $0.006336 |
| 2021-07-27 | $0.007081 | $0.007109 | $0.007899 | $0.006714 |
| 2021-07-28 | $0.007109 | $0.006805 | $0.007606 | $0.006805 |
| 2021-07-29 | $0.006805 | $0.007205 | $0.007205 | $0.006805 |
| 2021-07-30 | $0.007205 | $0.007602 | $0.007602 | $0.007179 |
| 2021-07-31 | $0.007602 | $0.007051 | $0.007465 | $0.007051 |
| 2021-08-01 | $0.007051 | $0.006778 | $0.007177 | $0.006778 |
| 2021-08-02 | $0.006778 | $0.006657 | $0.007049 | $0.006265 |
| 2021-08-03 | $0.006657 | $0.006492 | $0.006874 | $0.006110 |
| 2021-08-04 | $0.006492 | $0.006756 | $0.007153 | $0.006358 |
| 2021-08-05 | $0.006756 | $0.006133 | $0.006951 | $0.005315 |
| 2021-08-06 | $0.006133 | $0.006856 | $0.007285 | $0.006428 |
| 2021-08-07 | $0.006856 | $0.007139 | $0.008031 | $0.006693 |
| 2021-08-08 | $0.007139 | $0.007012 | $0.007451 | $0.007012 |
| 2021-08-09 | $0.007012 | $0.008796 | $0.008796 | $0.007407 |
| 2021-08-10 | $0.008796 | $0.009120 | $0.0136800 | $0.008208 |
| 2021-08-11 | $0.009120 | $0.0104800 | $0.0113900 | $0.008656 |
| 2021-08-12 | $0.0113900 | $0.0102200 | $0.0119900 | $0.009774 |
| 2021-08-13 | $0.0102200 | $0.0124400 | $0.0129100 | $0.0105200 |
| 2021-08-14 | $0.0124400 | $0.0122500 | $0.0122500 | $0.0113000 |
| 2021-08-15 | $0.0122500 | $0.0112800 | $0.0122200 | $0.0112800 |
| 2021-08-16 | $0.0112800 | $0.0128600 | $0.0133200 | $0.0110200 |
| 2021-08-17 | $0.0128600 | $0.0107200 | $0.0125100 | $0.0107200 |
| 2021-08-18 | $0.0107200 | $0.0102800 | $0.0111800 | $0.009390 |
| 2021-08-19 | $0.0102800 | $0.0107600 | $0.0112200 | $0.0102900 |
| 2021-08-20 | $0.0107600 | $0.0103600 | $0.0113500 | $0.0103600 |
| 2021-08-21 | $0.0103600 | $0.0102600 | $0.0112400 | $0.009774 |
| 2021-08-22 | $0.0102600 | $0.0103500 | $0.0123200 | $0.009858 |
| 2021-08-23 | $0.0103500 | $0.0108900 | $0.0118900 | $0.0104000 |
| 2021-08-24 | $0.0108900 | $0.0109300 | $0.0109300 | $0.0103700 |
| 2021-08-25 | $0.0100200 | $0.0107800 | $0.0107800 | $0.009799 |
| 2021-08-26 | $0.0107800 | $0.009839 | $0.0103100 | $0.009370 |
| 2021-08-27 | $0.009839 | $0.009818 | $0.0103100 | $0.009818 |
| 2021-08-28 | $0.009818 | $0.009784 | $0.009784 | $0.008805 |
| 2021-08-29 | $0.009784 | $0.009759 | $0.009759 | $0.009271 |
| 2021-08-30 | $0.009759 | $0.009399 | $0.009399 | $0.008929 |
| 2021-08-31 | $0.009399 | $0.008960 | $0.009432 | $0.008489 |
| 2021-09-01 | $0.008960 | $0.009768 | $0.0102600 | $0.008791 |
| 2021-09-02 | $0.009768 | $0.009363 | $0.0103500 | $0.009363 |
| 2021-09-03 | $0.009363 | $0.009504 | $0.0100000 | $0.009004 |
| 2021-09-04 | $0.009504 | $0.0099870 | $0.0104900 | $0.009488 |
| 2021-09-05 | $0.0099870 | $0.0108700 | $0.0113900 | $0.009839 |
| 2021-09-06 | $0.0108700 | $0.0105400 | $0.0110700 | $0.0100100 |
| 2021-09-07 | $0.0105400 | $0.008903 | $0.009840 | $0.007966 |
| 2021-09-08 | $0.008903 | $0.009215 | $0.009215 | $0.008293 |
| 2021-09-09 | $0.009215 | $0.008815 | $0.009279 | $0.008815 |
| 2021-09-10 | $0.008815 | $0.008522 | $0.008971 | $0.008074 |
| 2021-09-11 | $0.008522 | $0.008582 | $0.008582 | $0.008130 |
| 2021-09-12 | $0.008582 | $0.008749 | $0.008749 | $0.008289 |
| 2021-09-13 | $0.008749 | $0.009441 | $0.009441 | $0.008542 |
| 2021-09-14 | $0.009441 | $0.008955 | $0.009897 | $0.008955 |
| 2021-09-15 | $0.008955 | $0.009148 | $0.009148 | $0.008667 |
| 2021-09-16 | $0.009148 | $0.009075 | $0.009075 | $0.008598 |
| 2021-09-17 | $0.009075 | $0.008514 | $0.008987 | $0.008514 |
| 2021-09-18 | $0.008514 | $0.008696 | $0.009179 | $0.008696 |
| 2021-09-19 | $0.008696 | $0.008505 | $0.008978 | $0.008505 |
| 2021-09-20 | $0.008505 | $0.007727 | $0.007727 | $0.007297 |
| 2021-09-21 | $0.007727 | $0.007735 | $0.0101800 | $0.007328 |
| 2021-09-22 | $0.007735 | $0.008715 | $0.009587 | $0.008279 |
| 2021-09-23 | $0.008715 | $0.008530 | $0.008979 | $0.008530 |
| 2021-09-24 | $0.008530 | $0.007713 | $0.008141 | $0.007713 |
| 2021-09-25 | $0.007713 | $0.007690 | $0.008117 | $0.007690 |
| 2021-09-26 | $0.007690 | $0.007776 | $0.007776 | $0.007776 |
| 2021-09-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-09-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-10-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-11-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-12-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-16 | $0.007301 | $0.007320 | $0.007333 | $0.007291 |
| 2022-04-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-20 | $0.007471 | $0.007503 | $0.007503 | $0.007459 |
| 2022-04-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| زوج | الصرف |
|---|---|
| WPR/ETH | bilaxy |
| WPR/BTC | binance |
| WPR/ETH | binance |
| WPR/BTC | bitfinex |
| WPR/ETH | bitfinex |
| WPR/USD | bitfinex |
| WPR/ETH | ddex |
| WPR/WETH | ddex |
| WPR/ETH | ethermium |
| WPR/BTC | ethfinex |
| WPR/ETH | ethfinex |
| WPR/USD | ethfinex |
| WPR/BTC | huobikorea |
| WPR/ETH | huobikorea |
| WPR/BTC | huobipro |
| WPR/ETH | huobipro |
| WPR/ETH | idex |
| WPR/BTC | kucoin |
| WPR/ETH | kucoin |
| WPR/BTC | liqui |
| WPR/ETH | liqui |
| WPR/USDT | liqui |
| WPR/BTC | nuex |
| WPR/BTC | sistemkoin |
| WPR/ETH | sistemkoin |
| WPR/TRY | sistemkoin |
| WPR/BTC | yobit |
| WPR/DOGE | yobit |
| WPR/ETH | yobit |
| WPR/RUR | yobit |
| WPR/USD | yobit |
| WPR/WAVES | yobit |
وصف
وصف
ICO Details
ICO Details
)
WePower is a blockchain-based green energy trading platform. It connects energy buyers (households and investors) directly with the green energy producers and creates an opportunity to purchase energy upfront at below-market rates. WePower uses energy tokenization to standardize, simplify and open globally the currently existing energy investment ecosystem. Energy tokenization ensures liquidity and extends access to capital. Final consumers, investors, and energy market makers can buy energy for a reduced price. WePower is an ERC20 token on the Ethereum blockchain and it's the sole payment method of the WePower Network.
Team:
- Nikolaj Martyniuk: Co-Founder, Energy
- Artūras Asakavičius: Co-Founder, Investments
- Kaspar Kaarlep: CTO, energy
- Jon Matonis: Blockchain advisor
- Eyal Hertzog: Blockchain advisor
- Heikki Kolk: Energy IOT Expert
The WePower ICO will start on the 1st of February and will end on the 14th of the same month. The ICO token allocation represents 55% of the total supply. The WPR token will be available for a 0.00025 ETH starting price. The ICO funding soft cap is set at $5M and the cap to $15M.
Token Reserve Split (45%):
- WePower team 20% of tokens with 12 month lock-up and vesting with 6 month cliff
- Community and users growth 15% of tokens
- Future stakeholders 10% of tokens with 12 months lock-up in smart contract and only used if deemed necessary for the growth of WePower Network or burned if proven otherwise
- Token sale contributors 55% of tokens
The WePower ICO features a bounty campaign and bonus campaign.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 746403007.29 |
| تاريخ البدء | 2018-02-01 |
| تاريخ الانتهاء | 2018-02-02 |
| جمع الأموال (BTC) | 40,000,000 USD |
| جمع الأموال (USD) | 40000000 |
| السعر المبدئي (USD) | 0.125 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | Gibraltar |
| المستشارين القانونيين | Isolas (Gibraltar) |
| مدونة | https://medium.com/wepower |
| ورق ابيض | https://drive.google.com/file/d/0B_OW_EddXO5RWWFVQjJGZXpQT3c/view |
عملات ذات صلة
