VGX
Voyager Token الرتبة 100
موقع الكتروني
Reddit
Twitter
278,482,214 VGX
شراء / بيع
Get Wallet
Voyager Token
Voyager Token السعر $ 3.13
$ 3.13
Voyager Token 24h Vol
$20,666,568
$20,666,568
Voyager Token القيمة السوقية $871,326,190
$871,326,190
24h Vol
437 BTC 1 H
0.45 %
24 H
0.65 %
7 d
-0.37 %
اليوم Voyager Token السعر بالدولار الأمريكي حاليًا
3.13
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00006618
BTC. ما مجموعه 278,482,214 VGX يتم تداولها حاليًا في السوق. Voyager Token السعر يشهد تغييرًا حاليًا في 0.65 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.207 M US dollars Voyager Token تم تداولها على تبادل العملات المشفرة. احصل على Voyager Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Voyager Token
رمز
VGX
الخوارزمية
ETH Token
سعر BTC
0.00006618 BTC
BTC سوق
18,430 BTC
BTC 24h Vol
437 BTC
إجمالي العملات المعدنية المعدنه
278,482,214 VGX
1h
0.45 %
24h
0.65 %
7d
-0.37 %
Twitter
Facebook
Share Voyager Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $1.12 | $1.17 | $1.18 | $1.01 |
| 2021-01-21 | $1.16 | $0.8241000 | $1.02 | $0.8028000 |
| 2021-01-22 | $0.8241000 | $1.08 | $1.19 | $0.7965000 |
| 2021-01-23 | $1.08 | $0.9680000 | $1.06 | $0.9311000 |
| 2021-01-24 | $0.9680000 | $0.9398000 | $0.9811000 | $0.9301000 |
| 2021-01-25 | $0.9398000 | $0.9689000 | $0.9689000 | $0.8911000 |
| 2021-01-26 | $0.9689000 | $0.9277000 | $1.02 | $0.9088000 |
| 2021-01-27 | $0.9277000 | $1.03 | $1.06 | $0.8661000 |
| 2021-01-28 | $1.03 | $1.06 | $1.15 | $0.9903000 |
| 2021-01-29 | $1.06 | $1.73 | $5.30 | $1.02 |
| 2021-01-30 | $1.74 | $2.86 | $4.63 | $1.60 |
| 2021-01-31 | $2.86 | $2.73 | $3.29 | $2.32 |
| 2021-02-01 | $2.73 | $2.79 | $2.99 | $2.40 |
| 2021-02-02 | $2.79 | $2.70 | $3.00 | $2.48 |
| 2021-02-03 | $2.70 | $2.43 | $2.91 | $2.41 |
| 2021-02-04 | $2.43 | $2.64 | $2.77 | $2.11 |
| 2021-02-05 | $2.64 | $2.56 | $2.80 | $2.48 |
| 2021-02-06 | $2.56 | $2.29 | $2.63 | $2.24 |
| 2021-02-07 | $3.67 | $2.38 | $3.55 | $2.38 |
| 2021-02-08 | $2.37 | $2.44 | $3.13 | $2.36 |
| 2021-02-09 | $2.44 | $2.35 | $2.67 | $2.23 |
| 2021-02-10 | $2.35 | $2.42 | $2.55 | $2.26 |
| 2021-02-11 | $2.42 | $2.40 | $2.64 | $2.37 |
| 2021-02-12 | $2.40 | $3.46 | $3.75 | $2.31 |
| 2021-02-13 | $3.46 | $4.00 | $4.71 | $3.23 |
| 2021-02-14 | $4.00 | $3.81 | $4.13 | $3.43 |
| 2021-02-15 | $3.81 | $3.53 | $3.83 | $3.43 |
| 2021-02-16 | $3.53 | $3.59 | $3.79 | $3.44 |
| 2021-02-17 | $3.59 | $3.90 | $4.02 | $3.57 |
| 2021-02-18 | $3.90 | $4.73 | $4.73 | $3.81 |
| 2021-02-19 | $4.73 | $5.83 | $6.15 | $5.04 |
| 2021-02-20 | $5.83 | $6.90 | $7.11 | $5.48 |
| 2021-02-21 | $6.90 | $6.84 | $7.37 | $6.43 |
| 2021-02-22 | $6.84 | $6.16 | $6.77 | $5.42 |
| 2021-02-23 | $6.16 | $5.96 | $6.26 | $4.55 |
| 2021-02-24 | $5.96 | $6.91 | $7.30 | $5.82 |
| 2021-02-25 | $6.91 | $6.94 | $7.06 | $6.23 |
| 2021-02-26 | $6.94 | $6.42 | $6.88 | $6.38 |
| 2021-02-27 | $6.42 | $5.91 | $6.43 | $5.63 |
| 2021-02-28 | $5.91 | $6.36 | $6.51 | $5.33 |
| 2021-03-01 | $6.36 | $6.96 | $7.45 | $6.80 |
| 2021-03-02 | $6.96 | $6.58 | $6.88 | $6.55 |
| 2021-03-03 | $6.58 | $6.44 | $6.90 | $6.34 |
| 2021-03-04 | $6.44 | $5.70 | $6.20 | $5.47 |
| 2021-03-05 | $5.70 | $5.68 | $6.91 | $5.29 |
| 2021-03-06 | $5.68 | $5.78 | $6.00 | $5.48 |
| 2021-03-07 | $5.78 | $6.04 | $6.56 | $5.92 |
| 2021-03-08 | $6.04 | $5.68 | $6.29 | $5.65 |
| 2021-03-09 | $5.68 | $5.99 | $6.37 | $5.42 |
| 2021-03-10 | $5.99 | $5.80 | $6.15 | $5.68 |
| 2021-03-11 | $5.80 | $5.54 | $6.12 | $5.41 |
| 2021-03-12 | $5.54 | $5.27 | $5.89 | $5.20 |
| 2021-03-13 | $5.27 | $5.12 | $5.91 | $5.04 |
| 2021-03-14 | $5.11 | $4.90 | $5.31 | $4.67 |
| 2021-03-15 | $4.90 | $5.47 | $5.96 | $4.57 |
| 2021-03-16 | $5.47 | $5.07 | $5.94 | $4.84 |
| 2021-03-17 | $5.07 | $5.25 | $5.51 | $5.06 |
| 2021-03-18 | $5.25 | $4.97 | $5.15 | $4.76 |
| 2021-03-19 | $4.97 | $4.81 | $5.11 | $4.71 |
| 2021-03-20 | $4.81 | $4.59 | $4.86 | $4.47 |
| 2021-03-21 | $4.59 | $4.63 | $4.87 | $4.25 |
| 2021-03-22 | $4.63 | $4.47 | $4.56 | $4.28 |
| 2021-03-23 | $4.47 | $4.02 | $4.62 | $3.86 |
| 2021-03-24 | $4.02 | $4.22 | $4.84 | $3.73 |
| 2021-03-25 | $4.22 | $4.23 | $4.56 | $4.03 |
| 2021-03-26 | $4.23 | $5.33 | $5.47 | $4.51 |
| 2021-03-27 | $5.33 | $5.02 | $5.59 | $5.00 |
| 2021-03-28 | $5.02 | $4.82 | $5.10 | $4.67 |
| 2021-03-29 | $4.82 | $4.96 | $5.11 | $4.76 |
| 2021-03-30 | $4.96 | $4.65 | $5.11 | $4.59 |
| 2021-03-31 | $4.65 | $4.81 | $4.88 | $4.59 |
| 2021-04-01 | $4.81 | $4.40 | $4.87 | $4.32 |
| 2021-04-02 | $4.40 | $4.11 | $4.48 | $4.05 |
| 2021-04-03 | $4.11 | $3.97 | $4.30 | $3.68 |
| 2021-04-04 | $3.97 | $4.01 | $4.29 | $3.93 |
| 2021-04-05 | $4.39 | $3.79 | $9.37 | $3.79 |
| 2021-04-06 | $4.23 | $4.00 | $4.29 | $3.92 |
| 2021-04-07 | $4.00 | $4.20 | $4.43 | $3.74 |
| 2021-04-08 | $4.19 | $4.19 | $4.53 | $4.13 |
| 2021-04-09 | $4.19 | $4.09 | $4.26 | $3.99 |
| 2021-04-10 | $4.09 | $4.11 | $4.37 | $3.95 |
| 2021-04-11 | $4.11 | $5.00 | $5.04 | $4.04 |
| 2021-04-12 | $5.00 | $4.85 | $5.93 | $4.81 |
| 2021-04-13 | $4.85 | $4.86 | $4.87 | $4.83 |
| 2021-04-16 | $4.88 | $4.44 | $4.96 | $4.30 |
| 2021-04-17 | $4.44 | $4.55 | $4.80 | $4.26 |
| 2021-04-18 | $4.55 | $4.13 | $4.33 | $3.88 |
| 2021-04-19 | $4.13 | $3.89 | $4.22 | $3.82 |
| 2021-04-20 | $3.89 | $3.56 | $3.97 | $3.52 |
| 2021-04-21 | $3.56 | $3.30 | $3.50 | $3.20 |
| 2021-04-22 | $3.30 | $3.17 | $3.33 | $2.93 |
| 2021-04-23 | $3.17 | $3.66 | $3.66 | $2.66 |
| 2021-04-24 | $3.66 | $3.01 | $3.61 | $2.99 |
| 2021-04-25 | $3.01 | $3.21 | $3.36 | $2.85 |
| 2021-04-26 | $3.21 | $3.95 | $3.99 | $3.49 |
| 2021-04-27 | $3.95 | $4.64 | $4.67 | $3.90 |
| 2021-04-28 | $4.64 | $4.33 | $4.80 | $4.17 |
| 2021-04-29 | $4.33 | $4.19 | $4.29 | $3.88 |
| 2021-04-30 | $4.19 | $4.19 | $4.62 | $4.19 |
| 2021-05-01 | $4.19 | $4.66 | $4.73 | $4.12 |
| 2021-05-02 | $4.66 | $4.49 | $4.70 | $4.35 |
| 2021-05-03 | $4.49 | $4.41 | $4.58 | $4.23 |
| 2021-05-04 | $4.41 | $3.96 | $4.11 | $3.69 |
| 2021-05-05 | $3.96 | $4.10 | $4.44 | $4.02 |
| 2021-05-06 | $4.10 | $4.02 | $4.15 | $3.78 |
| 2021-05-07 | $4.02 | $3.95 | $4.37 | $3.90 |
| 2021-05-08 | $3.95 | $3.95 | $3.95 | $3.93 |
| 2021-05-09 | $4.16 | $4.10 | $4.29 | $3.92 |
| 2021-05-10 | $4.10 | $3.88 | $4.02 | $3.68 |
| 2021-05-11 | $3.88 | $4.01 | $4.29 | $3.86 |
| 2021-05-12 | $4.01 | $3.32 | $3.58 | $3.29 |
| 2021-05-13 | $3.32 | $3.56 | $3.85 | $3.28 |
| 2021-05-14 | $3.56 | $3.67 | $3.78 | $3.56 |
| 2021-05-15 | $3.67 | $3.50 | $3.59 | $3.37 |
| 2021-05-16 | $3.50 | $3.37 | $3.63 | $3.13 |
| 2021-05-17 | $3.37 | $3.24 | $3.24 | $3.05 |
| 2021-05-18 | $3.24 | $3.29 | $3.29 | $3.06 |
| 2021-05-19 | $3.29 | $2.71 | $3.13 | $1.67 |
| 2021-05-20 | $2.71 | $2.80 | $3.06 | $2.66 |
| 2021-05-21 | $2.80 | $2.42 | $2.70 | $2.16 |
| 2021-05-22 | $2.42 | $2.44 | $2.55 | $2.21 |
| 2021-05-23 | $2.26 | $0.2497000 | $2.29 | $0.2497000 |
| 2021-05-24 | $2.12 | $2.57 | $2.58 | $2.25 |
| 2021-05-25 | $2.57 | $2.55 | $3.07 | $2.49 |
| 2021-05-26 | $2.55 | $2.61 | $2.63 | $2.44 |
| 2021-05-27 | $2.61 | $2.54 | $2.57 | $2.45 |
| 2021-05-28 | $2.54 | $2.24 | $2.41 | $2.15 |
| 2021-05-29 | $2.24 | $2.21 | $2.27 | $2.05 |
| 2021-05-30 | $2.21 | $2.21 | $2.24 | $2.19 |
| 2021-05-31 | $2.34 | $2.53 | $2.66 | $2.42 |
| 2021-06-01 | $2.53 | $2.48 | $2.59 | $2.45 |
| 2021-06-02 | $2.48 | $2.96 | $3.04 | $2.38 |
| 2021-06-03 | $2.96 | $2.97 | $3.29 | $2.91 |
| 2021-06-04 | $2.97 | $2.68 | $2.83 | $2.60 |
| 2021-06-05 | $2.68 | $2.55 | $2.63 | $2.50 |
| 2021-06-06 | $2.55 | $2.55 | $2.56 | $2.53 |
| 2021-06-08 | $2.38 | $2.44 | $2.49 | $2.24 |
| 2021-06-09 | $2.44 | $2.70 | $2.82 | $2.59 |
| 2021-06-10 | $2.70 | $2.39 | $2.73 | $2.37 |
| 2021-06-11 | $2.39 | $2.29 | $2.47 | $2.21 |
| 2021-06-12 | $2.29 | $2.28 | $2.29 | $2.28 |
| 2021-06-13 | $2.21 | $2.54 | $2.62 | $2.30 |
| 2021-06-14 | $2.54 | $2.55 | $2.55 | $2.53 |
| 2021-06-15 | $2.49 | $2.52 | $2.56 | $2.42 |
| 2021-06-16 | $2.52 | $2.47 | $2.51 | $2.35 |
| 2021-06-17 | $2.47 | $2.42 | $2.50 | $2.33 |
| 2021-06-18 | $2.42 | $2.27 | $2.47 | $2.12 |
| 2021-06-19 | $2.27 | $2.21 | $2.32 | $2.20 |
| 2021-06-20 | $2.21 | $2.25 | $2.28 | $2.17 |
| 2021-06-21 | $2.25 | $1.88 | $2.06 | $1.84 |
| 2021-06-22 | $1.88 | $1.92 | $2.07 | $1.78 |
| 2021-06-23 | $1.92 | $2.06 | $2.16 | $1.89 |
| 2021-06-24 | $2.06 | $2.37 | $2.49 | $2.10 |
| 2021-06-25 | $2.37 | $2.10 | $2.19 | $2.03 |
| 2021-06-26 | $2.10 | $2.13 | $2.14 | $1.98 |
| 2021-06-27 | $2.16 | $2.26 | $2.34 | $2.16 |
| 2021-06-28 | $2.26 | $2.37 | $2.41 | $2.19 |
| 2021-06-29 | $2.37 | $2.38 | $2.49 | $2.13 |
| 2021-06-30 | $2.38 | $2.52 | $2.60 | $2.26 |
| 2021-07-01 | $2.52 | $2.40 | $2.43 | $2.28 |
| 2021-07-02 | $2.40 | $2.35 | $2.43 | $2.22 |
| 2021-07-03 | $2.35 | $2.38 | $2.42 | $2.32 |
| 2021-07-04 | $2.65 | $2.77 | $3.92 | $2.77 |
| 2021-07-05 | $2.29 | $2.18 | $2.24 | $2.11 |
| 2021-07-06 | $2.18 | $2.22 | $2.27 | $2.20 |
| 2021-07-07 | $2.22 | $2.27 | $2.32 | $2.17 |
| 2021-07-08 | $2.27 | $2.12 | $2.22 | $2.09 |
| 2021-07-09 | $2.12 | $2.11 | $2.13 | $2.11 |
| 2021-07-13 | $2.11 | $2.04 | $2.11 | $2.02 |
| 2021-07-14 | $2.04 | $1.99 | $2.08 | $1.96 |
| 2021-07-15 | $1.99 | $1.99 | $1.99 | $1.97 |
| 2021-07-21 | $1.66 | $1.83 | $1.95 | $1.73 |
| 2021-07-22 | $1.83 | $1.82 | $1.83 | $1.82 |
| 2021-07-25 | $1.94 | $1.94 | $2.01 | $1.89 |
| 2021-07-26 | $1.94 | $1.93 | $1.95 | $1.93 |
| 2021-07-27 | $1.96 | $2.02 | $2.16 | $2.02 |
| 2021-07-28 | $2.02 | $2.02 | $2.10 | $1.98 |
| 2021-07-29 | $2.02 | $2.03 | $2.07 | $1.94 |
| 2021-07-30 | $2.03 | $2.37 | $2.37 | $2.10 |
| 2021-07-31 | $2.37 | $2.29 | $2.42 | $2.24 |
| 2021-08-01 | $2.29 | $2.30 | $2.39 | $2.18 |
| 2021-08-02 | $2.30 | $2.84 | $3.09 | $2.19 |
| 2021-08-03 | $2.84 | $2.81 | $2.85 | $2.80 |
| 2021-08-04 | $2.97 | $3.43 | $3.54 | $2.85 |
| 2021-08-05 | $3.43 | $3.76 | $3.88 | $3.28 |
| 2021-08-06 | $3.76 | $3.62 | $4.23 | $3.60 |
| 2021-08-07 | $3.62 | $3.57 | $3.84 | $3.46 |
| 2021-08-08 | $3.57 | $3.50 | $3.68 | $3.34 |
| 2021-08-09 | $3.50 | $3.65 | $3.87 | $3.60 |
| 2021-08-10 | $3.65 | $4.16 | $4.33 | $3.49 |
| 2021-08-11 | $4.16 | $3.88 | $4.19 | $3.76 |
| 2021-08-12 | $3.74 | $3.87 | $3.90 | $3.51 |
| 2021-08-13 | $3.87 | $4.35 | $4.38 | $4.12 |
| 2021-08-14 | $4.35 | $4.17 | $4.32 | $3.97 |
| 2021-08-15 | $4.17 | $4.09 | $4.24 | $4.00 |
| 2021-08-16 | $4.09 | $4.00 | $4.04 | $3.87 |
| 2021-08-17 | $4.00 | $3.58 | $3.89 | $3.58 |
| 2021-08-18 | $3.58 | $3.57 | $3.58 | $3.54 |
| 2021-08-19 | $3.91 | $3.25 | $7.63 | $3.25 |
| 2021-08-20 | $3.74 | $4.09 | $4.62 | $3.84 |
| 2021-08-21 | $4.09 | $4.04 | $4.18 | $3.83 |
| 2021-08-22 | $4.04 | $4.03 | $4.04 | $4.01 |
| 2021-08-24 | $3.84 | $3.53 | $3.83 | $3.43 |
| 2021-08-25 | $3.53 | $3.71 | $3.85 | $3.60 |
| 2021-08-26 | $3.71 | $3.72 | $3.74 | $3.70 |
| 2021-08-28 | $3.69 | $3.59 | $3.82 | $3.54 |
| 2021-08-29 | $3.59 | $3.50 | $3.61 | $3.36 |
| 2021-08-30 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2021-09-02 | $3.95 | $3.73 | $3.99 | $3.65 |
| 2021-09-03 | $3.73 | $3.74 | $3.74 | $3.72 |
| 2021-09-05 | $3.67 | $3.63 | $3.85 | $3.54 |
| 2021-09-06 | $3.63 | $3.52 | $3.76 | $3.45 |
| 2021-09-07 | $3.52 | $3.07 | $3.23 | $1.16 |
| 2021-09-08 | $3.07 | $2.89 | $3.11 | $2.75 |
| 2021-09-09 | $2.89 | $2.79 | $2.97 | $2.62 |
| 2021-09-10 | $2.79 | $2.54 | $2.78 | $2.31 |
| 2021-09-11 | $2.54 | $2.51 | $2.67 | $2.43 |
| 2021-09-12 | $2.51 | $2.72 | $2.81 | $2.50 |
| 2021-09-13 | $2.72 | $2.54 | $2.70 | $2.41 |
| 2021-09-14 | $2.54 | $2.66 | $2.73 | $2.53 |
| 2021-09-15 | $2.66 | $2.63 | $2.72 | $2.41 |
| 2021-09-16 | $2.63 | $2.52 | $2.67 | $2.47 |
| 2021-09-17 | $2.52 | $2.49 | $2.55 | $2.41 |
| 2021-09-18 | $2.49 | $3.08 | $3.35 | $2.46 |
| 2021-09-19 | $3.08 | $2.87 | $3.39 | $2.83 |
| 2021-09-20 | $2.87 | $2.61 | $2.77 | $2.45 |
| 2021-09-21 | $2.61 | $2.42 | $2.58 | $2.34 |
| 2021-09-22 | $2.42 | $2.65 | $2.77 | $2.48 |
| 2021-09-23 | $2.65 | $2.58 | $2.77 | $2.48 |
| 2021-09-24 | $2.58 | $2.47 | $2.57 | $2.31 |
| 2021-09-25 | $2.47 | $2.34 | $2.50 | $2.14 |
| 2021-09-26 | $2.34 | $2.30 | $2.40 | $2.21 |
| 2021-09-27 | $1.70 | $1.34 | $1.63 | $1.33 |
| 2021-09-28 | $2.22 | $2.35 | $2.46 | $2.06 |
| 2021-09-29 | $2.35 | $2.23 | $2.41 | $2.16 |
| 2021-09-30 | $2.23 | $2.47 | $2.76 | $2.30 |
| 2021-10-01 | $1.80 | $1.51 | $1.98 | $0.5131000 |
| 2021-10-02 | $2.55 | $2.48 | $2.60 | $2.42 |
| 2021-10-03 | $2.48 | $2.44 | $2.54 | $2.33 |
| 2021-10-04 | $1.51 | $0.6803000 | $1.50 | $0.6701000 |
| 2021-10-05 | $2.33 | $2.36 | $2.46 | $2.23 |
| 2021-10-06 | $2.36 | $2.23 | $2.55 | $2.19 |
| 2021-10-07 | $2.23 | $2.27 | $2.42 | $2.11 |
| 2021-10-08 | $2.27 | $2.67 | $2.96 | $2.17 |
| 2021-10-09 | $0.5024000 | $0.5078000 | $0.5078000 | $0.5043000 |
| 2021-10-10 | $2.39 | $2.32 | $2.43 | $2.30 |
| 2021-10-11 | $2.32 | $2.31 | $2.44 | $2.23 |
| 2021-10-12 | $2.31 | $2.45 | $2.89 | $2.15 |
| 2021-10-13 | $2.45 | $2.58 | $2.79 | $2.44 |
| 2021-10-14 | $2.58 | $2.47 | $2.65 | $2.45 |
| 2021-10-15 | $2.47 | $2.45 | $2.67 | $2.36 |
| 2021-10-16 | $2.45 | $2.42 | $2.46 | $2.41 |
| 2021-10-17 | $2.42 | $2.42 | $2.52 | $2.32 |
| 2021-10-18 | $2.42 | $2.32 | $2.48 | $2.31 |
| 2021-10-19 | $2.32 | $2.30 | $2.48 | $2.25 |
| 2021-10-20 | $2.30 | $2.39 | $2.50 | $2.22 |
| 2021-10-21 | $1.18 | $0.3372000 | $1.15 | $0.3210000 |
| 2021-10-22 | $2.29 | $2.24 | $2.27 | $2.16 |
| 2021-10-23 | $0.2185000 | $0.2416000 | $0.3375000 | $0.2291000 |
| 2021-10-24 | $2.34 | $2.24 | $2.50 | $2.21 |
| 2021-10-25 | $2.24 | $2.24 | $2.34 | $2.21 |
| 2021-10-26 | $2.24 | $2.11 | $2.19 | $2.01 |
| 2021-10-27 | $2.11 | $2.08 | $2.11 | $2.08 |
| 2021-10-28 | $2.16 | $3.01 | $3.02 | $2.17 |
| 2021-10-29 | $3.01 | $3.08 | $3.47 | $2.78 |
| 2021-10-30 | $0.4241000 | $0.4151000 | $0.4194000 | $0.4151000 |
| 2021-10-31 | $2.85 | $2.87 | $2.88 | $2.85 |
| 2021-11-02 | $2.73 | $2.65 | $2.84 | $2.61 |
| 2021-11-03 | $2.65 | $2.56 | $2.65 | $2.47 |
| 2021-11-04 | $2.56 | $2.43 | $2.60 | $2.40 |
| 2021-11-05 | $2.43 | $2.55 | $2.56 | $2.36 |
| 2021-11-06 | $0.8154000 | $0.3346000 | $0.8229000 | $0.3346000 |
| 2021-11-07 | $2.52 | $2.52 | $2.62 | $2.46 |
| 2021-11-08 | $2.52 | $2.51 | $2.53 | $2.49 |
| 2021-11-09 | $0.8131000 | $0.3928000 | $0.7997000 | $0.3928000 |
| 2021-11-10 | $0.3928000 | $0.6208000 | $0.6625000 | $0.2409000 |
| 2021-11-11 | $2.55 | $2.71 | $2.74 | $2.53 |
| 2021-11-12 | $2.71 | $2.74 | $2.79 | $2.61 |
| 2021-11-13 | $2.74 | $2.77 | $3.36 | $2.72 |
| 2021-11-14 | $2.77 | $2.80 | $2.88 | $2.73 |
| 2021-11-15 | $2.80 | $2.96 | $2.99 | $2.60 |
| 2021-11-16 | $2.96 | $2.75 | $2.92 | $2.58 |
| 2021-11-17 | $2.75 | $2.75 | $2.77 | $2.74 |
| 2021-11-20 | $3.85 | $4.09 | $4.10 | $3.67 |
| 2021-11-21 | $4.09 | $3.78 | $4.05 | $3.70 |
| 2021-11-22 | $3.78 | $5.20 | $5.57 | $3.54 |
| 2021-11-23 | $5.20 | $4.92 | $5.90 | $4.71 |
| 2021-11-24 | $4.90 | $4.35 | $4.84 | $4.21 |
| 2021-11-25 | $4.35 | $4.27 | $5.25 | $4.27 |
| 2021-11-26 | $4.28 | $3.84 | $4.13 | $3.82 |
| 2021-11-27 | $3.84 | $3.79 | $4.03 | $3.73 |
| 2021-11-28 | $3.79 | $3.92 | $4.49 | $3.77 |
| 2021-11-29 | $3.92 | $4.23 | $4.45 | $3.99 |
| 2021-11-30 | $4.23 | $4.62 | $4.79 | $3.97 |
| 2021-12-01 | $4.61 | $4.76 | $5.35 | $4.47 |
| 2021-12-02 | $4.76 | $4.57 | $5.08 | $4.52 |
| 2021-12-03 | $4.58 | $4.43 | $4.51 | $4.13 |
| 2021-12-04 | $4.42 | $4.13 | $4.60 | $3.90 |
| 2021-12-05 | $4.16 | $3.96 | $4.24 | $3.89 |
| 2021-12-06 | $3.97 | $3.91 | $4.09 | $3.82 |
| 2021-12-07 | $3.91 | $3.86 | $3.99 | $3.70 |
| 2021-12-08 | $3.85 | $4.01 | $4.49 | $3.85 |
| 2021-12-09 | $4.00 | $3.61 | $3.84 | $3.57 |
| 2021-12-10 | $3.61 | $3.35 | $3.48 | $3.21 |
| 2021-12-11 | $3.35 | $3.62 | $3.69 | $3.47 |
| 2021-12-12 | $3.62 | $3.66 | $3.69 | $3.52 |
| 2021-12-13 | $3.66 | $3.67 | $3.67 | $3.66 |
| 2021-12-14 | $3.31 | $3.21 | $3.46 | $3.11 |
| 2021-12-15 | $3.21 | $3.38 | $3.48 | $3.28 |
| 2021-12-16 | $3.38 | $3.14 | $3.42 | $3.14 |
| 2021-12-17 | $3.14 | $3.10 | $3.23 | $3.05 |
| 2021-12-18 | $3.10 | $3.13 | $3.19 | $3.08 |
| 2021-12-19 | $3.13 | $3.07 | $3.26 | $3.05 |
| 2021-12-20 | $3.07 | $2.88 | $3.17 | $2.88 |
| 2021-12-21 | $2.89 | $2.98 | $3.17 | $2.90 |
| 2021-12-22 | $2.97 | $2.99 | $3.07 | $2.85 |
| 2021-12-23 | $2.99 | $3.15 | $3.18 | $3.04 |
| 2021-12-24 | $3.15 | $3.07 | $3.22 | $3.04 |
| 2021-12-25 | $3.07 | $3.06 | $3.24 | $3.03 |
| 2021-12-26 | $3.05 | $3.19 | $3.41 | $3.03 |
| 2021-12-27 | $3.19 | $3.42 | $3.80 | $3.15 |
| 2021-12-28 | $3.42 | $3.09 | $3.27 | $3.03 |
| 2021-12-29 | $3.09 | $2.90 | $3.01 | $2.89 |
| 2021-12-30 | $2.91 | $3.08 | $3.12 | $2.89 |
| 2021-12-31 | $3.08 | $2.96 | $3.06 | $2.90 |
| 2022-01-01 | $2.96 | $3.04 | $3.11 | $2.97 |
| 2022-01-02 | $3.04 | $3.05 | $3.13 | $2.98 |
| 2022-01-03 | $3.05 | $3.04 | $3.05 | $3.03 |
| 2022-01-04 | $2.97 | $2.97 | $3.16 | $2.95 |
| 2022-01-05 | $2.97 | $2.73 | $2.86 | $2.69 |
| 2022-01-06 | $2.73 | $2.72 | $2.76 | $2.62 |
| 2022-01-07 | $2.72 | $2.61 | $2.75 | $2.56 |
| 2022-01-08 | $2.62 | $2.59 | $2.64 | $2.47 |
| 2022-01-09 | $2.59 | $2.63 | $2.66 | $2.56 |
| 2022-01-10 | $2.63 | $2.52 | $2.64 | $2.46 |
| 2022-01-11 | $2.53 | $2.59 | $2.71 | $2.58 |
| 2022-01-12 | $2.59 | $2.58 | $2.60 | $2.58 |
| 2022-01-14 | $2.47 | $2.47 | $2.57 | $2.45 |
| 2022-01-15 | $2.47 | $2.55 | $2.59 | $2.46 |
| 2022-01-16 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2022-01-18 | $2.41 | $2.31 | $2.41 | $2.23 |
| 2022-01-19 | $2.32 | $2.31 | $2.32 | $2.31 |
| 2022-01-20 | $2.25 | $2.10 | $2.24 | $2.04 |
| 2022-01-21 | $2.08 | $1.94 | $1.94 | $1.76 |
| 2022-01-22 | $1.95 | $1.85 | $1.99 | $1.69 |
| 2022-01-23 | $1.85 | $1.84 | $1.85 | $1.84 |
| 2022-01-24 | $1.94 | $1.81 | $1.87 | $1.75 |
| 2022-01-25 | $1.81 | $1.81 | $1.81 | $1.80 |
| 2022-01-26 | $1.84 | $1.82 | $1.99 | $1.77 |
| 2022-01-27 | $1.82 | $1.73 | $1.85 | $1.73 |
| 2022-01-28 | $1.73 | $1.73 | $1.87 | $1.71 |
| 2022-01-29 | $1.73 | $1.76 | $1.90 | $1.74 |
| 2022-01-30 | $1.76 | $1.76 | $1.89 | $1.73 |
| 2022-01-31 | $1.76 | $1.79 | $1.88 | $1.77 |
| 2022-02-01 | $1.79 | $1.90 | $2.17 | $1.84 |
| 2022-02-02 | $1.91 | $1.90 | $1.91 | $1.90 |
| 2022-02-04 | $1.81 | $1.98 | $2.10 | $1.96 |
| 2022-02-05 | $1.98 | $1.98 | $1.99 | $1.97 |
| 2022-02-07 | $2.03 | $2.16 | $2.27 | $2.05 |
| 2022-02-08 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2022-02-09 | $2.04 | $2.16 | $2.23 | $2.11 |
| 2022-02-10 | $2.16 | $1.97 | $2.08 | $1.95 |
| 2022-02-11 | $1.97 | $1.86 | $1.92 | $1.81 |
| 2022-02-12 | $1.86 | $1.92 | $1.94 | $1.83 |
| 2022-02-13 | $1.92 | $1.92 | $1.93 | $1.92 |
| 2022-02-15 | $1.88 | $1.98 | $2.10 | $1.96 |
| 2022-02-16 | $1.98 | $1.91 | $1.98 | $1.88 |
| 2022-02-17 | $1.91 | $1.73 | $1.78 | $1.70 |
| 2022-02-18 | $1.73 | $1.70 | $1.73 | $1.65 |
| 2022-02-19 | $1.70 | $1.68 | $1.70 | $1.64 |
| 2022-02-20 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2022-02-21 | $1.58 | $1.48 | $1.60 | $1.48 |
| 2022-02-22 | $1.53 | $1.57 | $1.58 | $1.50 |
| 2022-02-23 | $1.57 | $1.56 | $1.72 | $1.54 |
| 2022-02-24 | $1.56 | $1.60 | $1.69 | $1.30 |
| 2022-02-25 | $1.60 | $1.71 | $1.75 | $1.56 |
| 2022-02-26 | $1.71 | $1.67 | $1.80 | $1.65 |
| 2022-02-27 | $1.67 | $1.63 | $1.80 | $1.61 |
| 2022-02-28 | $1.63 | $1.79 | $1.85 | $1.58 |
| 2022-03-01 | $1.79 | $1.82 | $1.82 | $1.79 |
| 2022-03-02 | $1.85 | $1.79 | $1.95 | $1.77 |
| 2022-03-03 | $1.79 | $1.71 | $1.81 | $1.67 |
| 2022-03-04 | $1.71 | $1.64 | $1.73 | $1.58 |
| 2022-03-05 | $1.64 | $1.68 | $1.73 | $1.59 |
| 2022-03-06 | $1.68 | $1.69 | $1.69 | $1.68 |
| 2022-03-07 | $1.58 | $1.49 | $1.59 | $1.47 |
| 2022-03-08 | $1.49 | $1.51 | $1.54 | $1.47 |
| 2022-03-09 | $1.51 | $1.60 | $1.65 | $1.49 |
| 2022-03-10 | $1.60 | $1.57 | $1.61 | $1.52 |
| 2022-03-11 | $1.57 | $1.54 | $1.59 | $1.52 |
| 2022-03-12 | $1.54 | $1.59 | $1.63 | $1.53 |
| 2022-03-13 | $1.59 | $1.57 | $1.70 | $1.56 |
| 2022-03-14 | $1.57 | $1.57 | $1.64 | $1.55 |
| 2022-03-15 | $1.57 | $1.66 | $1.72 | $1.56 |
| 2022-03-16 | $1.66 | $1.69 | $1.72 | $1.63 |
| 2022-03-17 | $1.69 | $1.68 | $1.72 | $1.67 |
| 2022-03-18 | $1.68 | $1.81 | $1.82 | $1.65 |
| 2022-03-19 | $1.81 | $1.80 | $1.83 | $1.76 |
| 2022-03-20 | $1.80 | $1.76 | $1.83 | $1.72 |
| 2022-03-21 | $1.76 | $1.82 | $1.83 | $1.72 |
| 2022-03-22 | $1.82 | $1.86 | $2.00 | $1.82 |
| 2022-03-23 | $1.86 | $1.92 | $1.92 | $1.83 |
| 2022-03-24 | $1.92 | $1.89 | $1.95 | $1.88 |
| 2022-03-25 | $1.89 | $1.92 | $1.99 | $1.88 |
| 2022-03-26 | $1.92 | $1.98 | $1.99 | $1.89 |
| 2022-03-27 | $1.98 | $2.14 | $2.33 | $1.97 |
| 2022-03-28 | $2.14 | $2.10 | $2.18 | $2.08 |
| 2022-03-29 | $2.10 | $2.13 | $2.21 | $2.07 |
| 2022-03-30 | $2.13 | $1.95 | $2.15 | $1.81 |
| 2022-03-31 | $1.95 | $1.84 | $1.97 | $1.83 |
| 2022-04-01 | $1.84 | $1.80 | $1.91 | $1.78 |
| 2022-04-02 | $1.80 | $1.79 | $1.88 | $1.77 |
| 2022-04-03 | $1.79 | $1.78 | $1.84 | $1.75 |
| 2022-04-04 | $1.78 | $1.75 | $1.80 | $1.71 |
| 2022-04-05 | $1.75 | $1.69 | $1.81 | $1.68 |
| 2022-04-06 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2022-04-07 | $1.60 | $1.63 | $1.74 | $1.58 |
| 2022-04-08 | $1.63 | $1.56 | $1.70 | $1.55 |
| 2022-04-09 | $1.56 | $1.61 | $1.63 | $1.54 |
| 2022-04-10 | $1.61 | $1.57 | $1.64 | $1.57 |
| 2022-04-11 | $1.57 | $1.48 | $1.58 | $1.44 |
| 2022-04-12 | $1.48 | $1.48 | $1.54 | $1.44 |
| 2022-04-13 | $1.48 | $1.51 | $1.64 | $1.47 |
| 2022-04-14 | $1.51 | $1.45 | $1.54 | $1.43 |
| 2022-04-15 | $1.45 | $1.50 | $1.52 | $1.45 |
| 2022-04-16 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-04-17 | $1.46 | $1.43 | $1.48 | $1.41 |
| 2022-04-18 | $1.43 | $1.50 | $1.52 | $1.39 |
| 2022-04-19 | $1.50 | $1.47 | $1.52 | $1.45 |
| 2022-04-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-21 | $1.44 | $1.40 | $1.47 | $1.38 |
| 2022-04-22 | $1.40 | $1.43 | $1.43 | $1.38 |
| 2022-04-23 | $1.43 | $1.37 | $1.44 | $1.37 |
| 2022-04-24 | $1.37 | $1.38 | $1.41 | $1.37 |
| 2022-04-25 | $1.38 | $1.38 | $1.43 | $1.32 |
| 2022-04-26 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-04-27 | $1.33 | $1.36 | $1.40 | $1.28 |
| 2022-04-28 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-04-30 | $1.20 | $1.10 | $1.24 | $1.09 |
| 2022-05-01 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-05-02 | $1.18 | $1.12 | $1.23 | $1.08 |
| 2022-05-03 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-05-07 | $1.16 | $1.11 | $1.17 | $1.08 |
| 2022-05-08 | $1.11 | $1.08 | $1.11 | $1.05 |
| 2022-05-09 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2022-05-10 | $0.9522000 | $0.9713000 | $1.09 | $0.8903000 |
| 2022-05-11 | $0.9713000 | $0.7538000 | $0.9922000 | $0.7004000 |
| 2022-05-12 | $0.7538000 | $0.6261000 | $0.8995000 | $0.5693000 |
| 2022-05-13 | $0.6261000 | $0.6256000 | $0.6264000 | $0.6222000 |
| 2022-05-15 | $0.8420000 | $0.8770000 | $0.8926000 | $0.8152000 |
| 2022-05-16 | $0.8770000 | $0.8660000 | $0.8770000 | $0.8660000 |
| 2022-05-18 | $0.8651000 | $0.7558000 | $0.8668000 | $0.7558000 |
| 2022-05-19 | $0.7558000 | $0.7618000 | $0.7618000 | $0.7558000 |
| 2022-05-22 | $0.7749000 | $0.7920000 | $0.8000000 | $0.7610000 |
| 2022-05-23 | $0.7920000 | $0.7890000 | $0.7920000 | $0.7890000 |
| 2022-05-24 | $0.7810000 | $0.7877000 | $0.8843000 | $0.7531000 |
| 2022-05-25 | $0.7877000 | $0.7910000 | $0.7926000 | $0.7859000 |
| 2022-05-26 | $0.7730000 | $0.7464000 | $0.8074000 | $0.7280000 |
| 2022-05-27 | $0.7464000 | $0.7259000 | $0.7589000 | $0.7211000 |
| 2022-05-28 | $0.7259000 | $0.7682000 | $0.7827000 | $0.7200000 |
| 2022-05-29 | $0.7682000 | $0.7630000 | $0.7845000 | $0.7480000 |
| 2022-05-30 | $0.7630000 | $0.8301000 | $0.8360000 | $0.7590000 |
| 2022-05-31 | $0.8301000 | $1.02 | $1.15 | $0.7932000 |
| 2022-06-01 | $1.02 | $0.9434000 | $1.37 | $0.9292000 |
| 2022-06-02 | $0.9434000 | $1.06 | $1.07 | $0.8948000 |
| 2022-06-03 | $1.06 | $0.9584000 | $1.25 | $0.9250000 |
| 2022-06-04 | $0.9584000 | $0.9450000 | $1.00 | $0.9322000 |
| 2022-06-05 | $0.9450000 | $0.8810000 | $0.9489000 | $0.8680000 |
| 2022-06-06 | $0.8810000 | $0.8600000 | $0.9350000 | $0.8590000 |
| 2022-06-07 | $0.8600000 | $0.8420000 | $0.8766000 | $0.8200000 |
| 2022-06-08 | $0.8420000 | $0.8390000 | $0.8560000 | $0.8180000 |
| 2022-06-09 | $0.8390000 | $0.7860000 | $0.8390000 | $0.7833000 |
| 2022-06-10 | $0.7860000 | $0.7540000 | $0.8275000 | $0.7333000 |
| 2022-06-11 | $0.7540000 | $0.7320000 | $0.7807000 | $0.7132000 |
| 2022-06-12 | $0.7320000 | $0.6780000 | $0.7780000 | $0.6734000 |
| 2022-06-13 | $0.6780000 | $0.5981000 | $0.6780000 | $0.5767000 |
| 2022-06-14 | $0.5981000 | $0.6220000 | $0.6410000 | $0.5571000 |
| 2022-06-15 | $0.6220000 | $0.6200000 | $0.6260000 | $0.6200000 |
| 2022-06-16 | $0.6310000 | $0.5100000 | $0.6488000 | $0.5002000 |
| 2022-06-17 | $0.5100000 | $0.5445000 | $0.5639000 | $0.4952000 |
| 2022-06-18 | $0.5445000 | $0.4890000 | $0.6192000 | $0.4473000 |
| 2022-06-19 | $0.4890000 | $0.5450000 | $0.5765000 | $0.4640000 |
| 2022-06-20 | $0.5450000 | $0.5531000 | $0.5628000 | $0.5450000 |
| 2022-06-21 | $0.5330000 | $0.5300000 | $0.5867000 | $0.5211000 |
| 2022-06-22 | $0.5300000 | $0.4131000 | $0.5530000 | $0.4038000 |
| 2022-06-23 | $0.4131000 | $0.4250000 | $0.4768000 | $0.4085000 |
| 2022-06-24 | $0.4250000 | $0.4250000 | $0.4250000 | $0.4250000 |
| 2022-06-28 | $0.3057000 | $0.2900000 | $0.3137000 | $0.2738000 |
| 2022-06-29 | $0.2900000 | $0.3380000 | $0.4556000 | $0.2500000 |
| 2022-06-30 | $0.3380000 | $0.3414000 | $0.3414000 | $0.3361000 |
| 2022-07-01 | $0.3084000 | $0.2563000 | $0.3273000 | $0.2502000 |
| 2022-07-02 | $0.2563000 | $0.2617000 | $0.2810000 | $0.2501000 |
| 2022-07-03 | $0.2617000 | $0.2525000 | $0.2730000 | $0.2384000 |
| 2022-07-04 | $0.2525000 | $0.2536000 | $0.2613000 | $0.2409000 |
| 2022-07-05 | $0.2536000 | $0.2377000 | $0.2614000 | $0.2285000 |
| 2022-07-06 | $0.2377000 | $0.2028000 | $0.2419000 | $0.1855000 |
| 2022-07-07 | $0.2028000 | $0.2028000 | $0.2035000 | $0.2019000 |
| 2022-07-08 | $0.2010000 | $0.1953000 | $0.2148000 | $0.1907000 |
| 2022-07-09 | $0.1953000 | $0.1917000 | $0.1999000 | $0.1909000 |
| 2022-07-10 | $0.1917000 | $0.1917000 | $0.1923000 | $0.1917000 |
| 2022-07-11 | $0.1767000 | $0.1528000 | $0.1767000 | $0.1501000 |
| 2022-07-12 | $0.1528000 | $0.3378000 | $0.4259000 | $0.1406000 |
| 2022-07-13 | $0.3378000 | $0.5832000 | $1.03 | $0.3025000 |
| 2022-07-14 | $0.5832000 | $0.6055000 | $0.6103000 | $0.5823000 |
| 2022-07-16 | $0.4279000 | $0.4306000 | $0.4664000 | $0.3779000 |
| 2022-07-17 | $0.4306000 | $0.3722000 | $0.4310000 | $0.3598000 |
| 2022-07-18 | $0.3722000 | $0.4550000 | $0.7200000 | $0.3661000 |
| 2022-07-19 | $0.4550000 | $0.4901000 | $0.5983000 | $0.4051000 |
| 2022-07-20 | $0.4901000 | $0.4867000 | $0.4901000 | $0.4855000 |
| 2022-07-21 | $0.4382000 | $0.4501000 | $0.5199000 | $0.4150000 |
| 2022-07-22 | $0.4501000 | $0.4357000 | $0.4925000 | $0.4307000 |
| 2022-07-23 | $0.4357000 | $0.3960000 | $0.4390000 | $0.3843000 |
| 2022-07-24 | $0.3960000 | $0.4354000 | $0.4795000 | $0.3895000 |
| 2022-07-25 | $0.4354000 | $0.4154000 | $0.4924000 | $0.4127000 |
| 2022-07-26 | $0.4154000 | $0.4032000 | $0.4190000 | $0.3803000 |
| 2022-07-27 | $0.4032000 | $0.3992000 | $0.4260000 | $0.3882000 |
| 2022-07-28 | $0.3992000 | $0.4006000 | $0.4081000 | $0.3892000 |
| 2022-07-29 | $0.4006000 | $0.3985000 | $0.4006000 | $0.3985000 |
| 2022-07-31 | $0.3622000 | $0.3753000 | $0.3956000 | $0.3501000 |
| 2022-08-01 | $0.3753000 | $0.3619000 | $0.3866000 | $0.3592000 |
| 2022-08-02 | $0.3619000 | $0.3621000 | $0.3630000 | $0.3619000 |
| 2022-08-06 | $0.3702000 | $0.3584000 | $0.3752000 | $0.3563000 |
| 2022-08-07 | $0.3584000 | $0.3580000 | $0.3584000 | $0.3580000 |
| 2022-08-08 | $0.3573000 | $0.3580000 | $0.3667000 | $0.3548000 |
| 2022-08-09 | $0.3580000 | $0.3500000 | $0.3624000 | $0.3327000 |
| 2022-08-10 | $0.3500000 | $0.3481000 | $0.3533000 | $0.3324000 |
| 2022-08-11 | $0.3481000 | $0.3441000 | $0.3576000 | $0.3346000 |
| 2022-08-12 | $0.3441000 | $0.3412000 | $0.3441000 | $0.3412000 |
| 2022-08-14 | $0.3405000 | $0.3259000 | $0.3469000 | $0.3153000 |
| 2022-08-15 | $0.3259000 | $0.3095000 | $0.3366000 | $0.2983000 |
| 2022-08-16 | $0.3095000 | $0.3185000 | $0.3848000 | $0.3013000 |
| 2022-08-17 | $0.3185000 | $0.3091000 | $0.3565000 | $0.3082000 |
| 2022-08-18 | $0.3091000 | $0.3000000 | $0.3290000 | $0.2992000 |
| 2022-08-19 | $0.3000000 | $0.2623000 | $0.3027000 | $0.2606000 |
| 2022-08-20 | $0.2623000 | $0.2733000 | $0.3229000 | $0.2622000 |
| 2022-08-21 | $0.2733000 | $0.2722000 | $0.2733000 | $0.2722000 |
| 2022-08-22 | $0.2766000 | $0.2758000 | $0.2935000 | $0.2624000 |
| 2022-08-23 | $0.2758000 | $0.2725000 | $0.2822000 | $0.2658000 |
| 2022-08-24 | $0.2725000 | $0.2705000 | $0.2882000 | $0.2672000 |
| 2022-08-25 | $0.2705000 | $0.3518000 | $0.4435000 | $0.2669000 |
| 2022-08-26 | $0.3518000 | $0.6918000 | $0.7437000 | $0.3289000 |
| 2022-08-27 | $0.6918000 | $0.5230000 | $0.7089000 | $0.5056000 |
| 2022-08-28 | $0.5230000 | $0.4392000 | $0.5361000 | $0.4201000 |
| 2022-08-29 | $0.4392000 | $0.5563000 | $0.6196000 | $0.4210000 |
| 2022-08-30 | $0.5563000 | $0.5356000 | $0.6181000 | $0.5066000 |
| 2022-08-31 | $0.5356000 | $0.5149000 | $0.5863000 | $0.4950000 |
| 2022-09-01 | $0.5149000 | $0.5015000 | $0.5332000 | $0.4720000 |
| 2022-09-02 | $0.5015000 | $0.5591000 | $0.6181000 | $0.4993000 |
| 2022-09-03 | $0.5591000 | $0.5382000 | $0.5656000 | $0.5294000 |
| 2022-09-04 | $0.5382000 | $0.5213000 | $0.5517000 | $0.5000000 |
| 2022-09-05 | $0.5213000 | $0.5697000 | $0.6185000 | $0.5100000 |
| 2022-09-06 | $0.5697000 | $0.7428000 | $0.9563000 | $0.5656000 |
| 2022-09-07 | $0.7428000 | $0.7426000 | $0.7514000 | $0.7375000 |
| 2022-09-08 | $1.01 | $0.9103000 | $1.19 | $0.8428000 |
| 2022-09-09 | $0.9103000 | $0.9156000 | $0.9156000 | $0.9103000 |
| 2022-09-11 | $0.9668000 | $0.9314000 | $1.06 | $0.8938000 |
| 2022-09-12 | $0.9314000 | $0.9206000 | $0.9315000 | $0.9200000 |
| 2022-09-13 | $0.9074000 | $0.8378000 | $1.04 | $0.7900000 |
| 2022-09-14 | $0.8378000 | $0.7376000 | $0.8547000 | $0.6703000 |
| 2022-09-15 | $0.7376000 | $0.7708000 | $0.8500000 | $0.6250000 |
| 2022-09-16 | $0.7708000 | $0.7362000 | $0.7755000 | $0.7161000 |
| 2022-10-02 | $0.5696000 | $0.5412000 | $0.5795000 | $0.5275000 |
| 2022-10-03 | $0.5412000 | $0.5363000 | $0.5422000 | $0.5358000 |
| زوج | الصرف |
|---|---|
| VGX/BTC | binance |
| VGX/ETH | binance |
| VGX/USDT | binance |
| VGX/KRW | bithumb |
| VGX/BTC | bitmart |
| VGX/ETH | bitmart |
| VGX/EUR | coinbase |
| VGX/USD | coinbase |
| VGX/USDT | coinbase |
| VGX/USDT | coinex |
| VGX/USDT | dcoin |
| VGX/USD | ftx |
| VGX/ETH | gateio |
| VGX/USDT | gateio |
| VGX/BTC | hitbtc |
| VGX/ETH | hitbtc |
| VGX/USDT | hitbtc |
| VGX/ETH | idex |
| VGX/BTC | livecoin |
| VGX/ETH | livecoin |
| VGX/USD | livecoin |
| VGX/USDT | zb |
وصف
وصف
ICO Details
ICO Details
)
Voyager Token is an asset management and cryptocurrency services platform. Its main feature is a digital mobile wallet named Ethos Universal Wallet. Ethos main objective is to provide users with a wallet that can support all the cryptocurrencies, either for storage or portfolio management.
The Voyager Token is an Ethereum-based (ERC20) Cryptocurrency. It is a functional token that grants users access to the platform features and can be used on fee payments.
Team:
- Shingo Lavine: Founder & CEO.
- Stephen Corliss: Chief Global Strategy + Compliance.
- Tim Simmons: Chief Technical Officer.
- Adam Meghji: Chief Technical Officer.
- Vishal Karir: Chief Investment Officer.
- Adam Lavine: Chief Operating Officer.
- Kevin Dean Pettit: Chief Product Officer.
Ethos ICO began on June 28, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 ETHOS tokens available, for 0.0002 ETH each. The ICO funding target is 40,000 ETH, the funding cap is 150,000 ETH and is expected to end on July 16, 2018, or when the funding cap is reached.
Token Reserve Split (70%):
- 10% Team;
- 5% Bounty;
- 55% Others.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 1000000000 |
| تاريخ البدء | 2017-06-28 |
| تاريخ الانتهاء | 2017-07-16 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.0002 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | 588 |
| المستشارين القانونيين | N/A |
| مدونة | https://www.ethos.io/blog/ |
| ورق ابيض | https://www.ethos.io/Ethos_Whitepaper.pdf |
Voyager Token (VGX) News
