SWIFT
SwiftCash الرتبة 2045
موقع الكتروني
Twitter
176,448,178 SWIFT
شراء / بيع
Get Wallet
SwiftCash
SwiftCash السعر $ 0.0018
$ 0.0018
SwiftCash 24h Vol
$83
$83
SwiftCash القيمة السوقية $315,424
$315,424
24h Vol
0 BTC 1 H
0.12 %
24 H
0.85 %
7 d
43.36 %
اليوم SwiftCash السعر بالدولار الأمريكي حاليًا
0.0018
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000003
BTC. ما مجموعه 176,448,178 SWIFT يتم تداولها حاليًا في السوق. SwiftCash السعر يشهد تغييرًا حاليًا في 0.85 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars SwiftCash تم تداولها على تبادل العملات المشفرة. احصل على SwiftCash's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
SwiftCash
رمز
SWIFT
الخوارزمية
Scrypt
سعر BTC
0.00000003 BTC
BTC سوق
6 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
176,448,178 SWIFT
1h
0.12 %
24h
0.85 %
7d
43.36 %
Twitter
موقع الكتروني
Share SwiftCash Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $2.26 | $2.42 | $2.42 | $2.42 |
| 2021-03-27 | $2.42 | $2.43 | $2.44 | $2.42 |
| 2021-03-31 | $2.58 | $2.58 | $2.58 | $2.58 |
| 2021-04-01 | $2.58 | $2.59 | $2.60 | $2.58 |
| 2021-04-29 | $2.41 | $2.35 | $2.35 | $2.35 |
| 2021-04-30 | $2.35 | $2.35 | $2.37 | $2.33 |
| 2021-05-01 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2021-05-02 | $2.54 | $2.53 | $2.55 | $2.53 |
| 2021-05-03 | $2.49 | $2.51 | $2.51 | $2.51 |
| 2021-05-04 | $2.51 | $2.34 | $2.34 | $2.34 |
| 2021-05-05 | $2.34 | $2.53 | $2.53 | $2.53 |
| 2021-05-06 | $2.53 | $2.48 | $2.48 | $2.48 |
| 2021-05-07 | $2.48 | $2.50 | $2.51 | $2.47 |
| 2021-05-25 | $1.71 | $1.69 | $1.69 | $1.69 |
| 2021-05-26 | $1.69 | $1.67 | $1.70 | $1.66 |
| 2021-06-05 | $1.62 | $1.56 | $1.56 | $1.56 |
| 2021-06-06 | $1.56 | $1.57 | $1.57 | $1.56 |
| 2021-06-07 | $1.57 | $1.48 | $1.48 | $1.48 |
| 2021-06-08 | $1.48 | $1.47 | $1.50 | $1.47 |
| 2021-06-20 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2021-06-21 | $1.56 | $1.55 | $1.57 | $1.55 |
| 2021-06-22 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2021-06-23 | $1.43 | $1.48 | $1.48 | $1.48 |
| 2021-06-24 | $1.48 | $1.47 | $1.49 | $1.47 |
| 2021-06-25 | $1.52 | $1.39 | $1.39 | $1.39 |
| 2021-06-26 | $1.39 | $1.41 | $1.41 | $1.38 |
| 2021-06-28 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2021-06-29 | $1.52 | $1.58 | $1.58 | $1.58 |
| 2021-06-30 | $1.58 | $1.58 | $1.59 | $1.57 |
| 2021-07-01 | $1.54 | $1.47 | $1.47 | $1.47 |
| 2021-07-02 | $1.47 | $1.48 | $1.49 | $1.47 |
| 2021-07-08 | $1.49 | $1.44 | $1.44 | $1.44 |
| 2021-07-09 | $1.44 | $1.49 | $1.49 | $1.49 |
| 2021-07-10 | $1.49 | $1.50 | $1.50 | $1.48 |
| 2021-07-13 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2021-07-14 | $1.44 | $1.43 | $1.44 | $1.43 |
| 2021-07-16 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2021-07-17 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2021-07-18 | $1.39 | $1.40 | $1.40 | $1.38 |
| 2021-07-20 | $1.36 | $1.31 | $1.31 | $1.31 |
| 2021-07-21 | $1.31 | $1.30 | $1.31 | $1.30 |
| 2021-07-28 | $1.74 | $1.76 | $1.76 | $1.76 |
| 2021-07-29 | $1.76 | $1.75 | $1.77 | $1.75 |
| 2021-08-02 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2021-08-03 | $1.72 | $1.74 | $1.74 | $1.70 |
| 2021-08-05 | $1.75 | $1.80 | $1.80 | $1.80 |
| 2021-08-06 | $1.80 | $1.88 | $1.88 | $1.88 |
| 2021-08-07 | $1.88 | $1.89 | $1.89 | $1.87 |
| 2021-08-09 | $1.93 | $2.03 | $2.03 | $2.03 |
| 2021-08-10 | $2.03 | $2.00 | $2.00 | $2.00 |
| 2021-08-11 | $2.00 | $2.01 | $2.01 | $2.00 |
| 2021-08-12 | $2.00 | $1.95 | $1.95 | $1.95 |
| 2021-08-13 | $1.95 | $1.95 | $1.96 | $1.95 |
| 2021-08-14 | $2.10 | $2.07 | $2.07 | $2.07 |
| 2021-08-15 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2021-08-16 | $2.07 | $2.09 | $2.10 | $2.06 |
| 2021-08-18 | $1.96 | $1.97 | $1.97 | $1.97 |
| 2021-08-19 | $1.97 | $1.96 | $1.98 | $1.96 |
| 2021-08-25 | $2.10 | $2.15 | $2.15 | $2.15 |
| 2021-08-26 | $2.15 | $2.06 | $2.06 | $2.06 |
| 2021-08-27 | $2.06 | $2.16 | $2.16 | $2.16 |
| 2021-08-28 | $2.16 | $2.15 | $2.15 | $2.15 |
| 2021-08-29 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2021-08-30 | $2.14 | $2.14 | $2.15 | $2.14 |
| 2021-09-02 | $2.15 | $2.17 | $2.17 | $2.17 |
| 2021-09-03 | $2.17 | $2.16 | $2.17 | $2.16 |
| 2021-09-05 | $2.19 | $2.28 | $2.28 | $2.28 |
| 2021-09-06 | $2.28 | $2.32 | $2.32 | $2.32 |
| 2021-09-07 | $2.32 | $2.06 | $2.06 | $2.06 |
| 2021-09-08 | $2.06 | $2.06 | $2.07 | $2.04 |
| 2021-09-11 | $1.97 | $1.99 | $1.99 | $1.99 |
| 2021-09-12 | $1.99 | $2.02 | $2.02 | $2.02 |
| 2021-09-13 | $2.02 | $2.03 | $2.03 | $2.02 |
| 2021-09-16 | $2.12 | $2.10 | $2.10 | $2.10 |
| 2021-09-17 | $2.10 | $2.08 | $2.08 | $2.08 |
| 2021-09-18 | $2.08 | $2.08 | $2.08 | $2.07 |
| 2021-09-19 | $2.12 | $2.08 | $2.08 | $2.08 |
| 2021-09-20 | $2.08 | $2.06 | $2.08 | $2.06 |
| 2021-09-21 | $1.89 | $1.79 | $1.79 | $1.79 |
| 2021-09-22 | $1.79 | $1.92 | $1.92 | $1.92 |
| 2021-09-23 | $1.92 | $1.91 | $1.93 | $1.90 |
| 2021-09-24 | $1.97 | $1.88 | $1.88 | $1.88 |
| 2021-09-25 | $1.88 | $1.88 | $1.89 | $1.87 |
| 2021-09-29 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2021-09-30 | $1.83 | $1.93 | $1.93 | $1.93 |
| 2021-10-01 | $1.93 | $2.12 | $2.12 | $2.12 |
| 2021-10-02 | $2.12 | $2.11 | $2.12 | $2.10 |
| 2021-10-04 | $2.12 | $2.17 | $2.17 | $2.17 |
| 2021-10-05 | $2.17 | $2.26 | $2.26 | $2.26 |
| 2021-10-06 | $2.26 | $2.25 | $2.26 | $2.25 |
| 2021-10-07 | $2.43 | $2.36 | $2.36 | $2.36 |
| 2021-10-08 | $2.36 | $2.38 | $2.38 | $2.36 |
| 2021-10-10 | $2.42 | $2.40 | $2.40 | $2.40 |
| 2021-10-11 | $2.40 | $2.53 | $2.53 | $2.53 |
| 2021-10-12 | $2.53 | $2.46 | $2.46 | $2.46 |
| 2021-10-13 | $2.46 | $2.52 | $2.52 | $2.52 |
| 2021-10-14 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2021-10-15 | $2.52 | $2.51 | $2.52 | $2.51 |
| 2021-10-16 | $2.71 | $2.68 | $2.68 | $2.68 |
| 2021-10-17 | $2.68 | $2.70 | $2.70 | $2.70 |
| 2021-10-18 | $2.70 | $2.74 | $2.74 | $2.70 |
| 2021-10-19 | $2.73 | $2.83 | $2.83 | $2.83 |
| 2021-10-20 | $2.83 | $2.82 | $2.83 | $2.81 |
| 2021-10-21 | $2.90 | $2.74 | $2.74 | $2.74 |
| 2021-10-22 | $2.74 | $2.67 | $2.67 | $2.67 |
| 2021-10-23 | $2.67 | $2.69 | $2.69 | $2.69 |
| 2021-10-24 | $2.69 | $2.67 | $2.67 | $2.67 |
| 2021-10-25 | $2.67 | $2.77 | $2.77 | $2.77 |
| 2021-10-26 | $2.77 | $2.65 | $2.65 | $2.65 |
| 2021-10-27 | $2.65 | $2.57 | $2.57 | $2.57 |
| 2021-10-28 | $2.57 | $2.57 | $2.59 | $2.57 |
| 2021-10-30 | $2.74 | $2.72 | $2.72 | $2.72 |
| 2021-10-31 | $2.72 | $2.70 | $2.70 | $2.70 |
| 2021-11-01 | $2.70 | $2.70 | $2.71 | $2.69 |
| 2021-11-02 | $2.68 | $2.78 | $2.78 | $2.78 |
| 2021-11-03 | $2.78 | $2.77 | $2.77 | $2.77 |
| 2021-11-04 | $2.77 | $2.70 | $2.70 | $2.70 |
| 2021-11-05 | $2.70 | $2.69 | $2.70 | $2.69 |
| 2021-11-08 | $2.78 | $2.97 | $2.97 | $2.97 |
| 2021-11-09 | $2.97 | $2.94 | $2.94 | $2.94 |
| 2021-11-10 | $2.94 | $2.85 | $2.85 | $2.85 |
| 2021-11-11 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2021-11-12 | $2.85 | $2.82 | $2.82 | $2.82 |
| 2021-11-13 | $2.82 | $2.83 | $2.83 | $2.83 |
| 2021-11-14 | $2.83 | $2.88 | $2.88 | $2.88 |
| 2021-11-15 | $2.88 | $2.80 | $2.80 | $2.80 |
| 2021-11-16 | $2.80 | $2.64 | $2.64 | $2.64 |
| 2021-11-17 | $2.64 | $2.65 | $2.65 | $2.65 |
| 2021-11-18 | $2.65 | $2.66 | $2.67 | $2.64 |
| 2021-11-19 | $2.50 | $2.56 | $2.56 | $2.56 |
| 2021-11-20 | $2.56 | $2.56 | $2.58 | $2.55 |
| 2021-11-21 | $2.63 | $2.58 | $2.58 | $2.58 |
| 2021-11-22 | $2.58 | $2.47 | $2.47 | $2.47 |
| 2021-11-23 | $2.47 | $2.53 | $2.53 | $2.53 |
| 2021-11-24 | $2.53 | $2.53 | $2.54 | $2.53 |
| 2021-11-25 | $2.51 | $2.59 | $2.59 | $2.59 |
| 2021-11-26 | $2.59 | $2.36 | $2.36 | $2.36 |
| 2021-11-27 | $2.36 | $2.41 | $2.41 | $2.41 |
| 2021-11-28 | $2.41 | $2.52 | $2.52 | $2.52 |
| 2021-11-29 | $2.52 | $2.54 | $2.54 | $2.54 |
| 2021-11-30 | $2.54 | $2.50 | $2.50 | $2.50 |
| 2021-12-01 | $2.50 | $2.52 | $2.52 | $2.52 |
| 2021-12-02 | $2.52 | $2.48 | $2.48 | $2.48 |
| 2021-12-03 | $2.48 | $2.36 | $2.36 | $2.36 |
| 2021-12-04 | $2.36 | $2.16 | $2.16 | $2.16 |
| 2021-12-05 | $2.16 | $2.17 | $2.17 | $2.17 |
| 2021-12-06 | $2.17 | $2.22 | $2.22 | $2.22 |
| 2021-12-07 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2021-12-08 | $2.23 | $2.22 | $2.23 | $2.21 |
| 2021-12-09 | $2.22 | $2.09 | $2.09 | $2.09 |
| 2021-12-10 | $2.09 | $2.07 | $2.07 | $2.07 |
| 2021-12-11 | $2.07 | $2.17 | $2.17 | $2.17 |
| 2021-12-12 | $2.17 | $2.20 | $2.20 | $2.20 |
| 2021-12-13 | $2.20 | $2.19 | $2.21 | $2.19 |
| 2021-12-15 | $2.13 | $2.15 | $2.15 | $2.15 |
| 2021-12-16 | $2.15 | $2.09 | $2.09 | $2.09 |
| 2021-12-17 | $2.09 | $2.03 | $2.03 | $2.03 |
| 2021-12-18 | $2.03 | $2.06 | $2.06 | $2.06 |
| 2021-12-19 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2021-12-20 | $2.05 | $2.05 | $2.05 | $2.03 |
| 2021-12-21 | $2.06 | $2.15 | $2.15 | $2.15 |
| 2021-12-22 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2021-12-23 | $2.14 | $2.23 | $2.23 | $2.23 |
| 2021-12-24 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2021-12-25 | $2.23 | $2.22 | $2.22 | $2.22 |
| 2021-12-26 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2021-12-27 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2021-12-28 | $2.23 | $2.09 | $2.09 | $2.09 |
| 2021-12-29 | $2.09 | $2.04 | $2.04 | $2.04 |
| 2021-12-30 | $2.04 | $2.07 | $2.07 | $2.07 |
| 2021-12-31 | $2.07 | $2.03 | $2.03 | $2.03 |
| 2022-01-01 | $2.03 | $2.04 | $2.04 | $2.03 |
| 2022-01-02 | $2.10 | $2.08 | $2.08 | $2.08 |
| 2022-01-03 | $2.08 | $2.07 | $2.08 | $2.07 |
| 2022-01-04 | $2.04 | $2.01 | $2.01 | $2.01 |
| 2022-01-05 | $2.01 | $1.91 | $1.91 | $1.91 |
| 2022-01-06 | $1.91 | $1.92 | $1.92 | $1.90 |
| 2022-01-07 | $1.89 | $1.83 | $1.83 | $1.83 |
| 2022-01-08 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-01-09 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2022-01-10 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2022-01-11 | $1.84 | $1.83 | $1.84 | $1.83 |
| 2022-01-12 | $1.88 | $1.93 | $1.93 | $1.93 |
| 2022-01-13 | $1.93 | $1.87 | $1.87 | $1.87 |
| 2022-01-14 | $1.87 | $1.89 | $1.89 | $1.89 |
| 2022-01-15 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2022-01-16 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2022-01-17 | $1.89 | $1.89 | $1.90 | $1.89 |
| 2022-01-18 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-01-19 | $1.86 | $1.86 | $1.87 | $1.86 |
| 2022-01-20 | $1.83 | $1.79 | $1.79 | $1.79 |
| 2022-01-21 | $1.79 | $1.60 | $1.60 | $1.60 |
| 2022-01-22 | $1.60 | $1.54 | $1.54 | $1.54 |
| 2022-01-23 | $1.54 | $1.56 | $1.56 | $1.54 |
| 2022-01-24 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2022-01-25 | $1.61 | $1.63 | $1.63 | $1.63 |
| 2022-01-26 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2022-01-27 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2022-01-28 | $1.63 | $1.66 | $1.66 | $1.66 |
| 2022-01-29 | $1.66 | $1.66 | $1.67 | $1.66 |
| 2022-02-01 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2022-02-02 | $1.70 | $1.62 | $1.62 | $1.62 |
| 2022-02-03 | $1.62 | $1.62 | $1.63 | $1.62 |
| 2022-02-04 | $1.64 | $1.83 | $1.83 | $1.83 |
| 2022-02-05 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2022-02-06 | $1.82 | $1.86 | $1.86 | $1.86 |
| 2022-02-07 | $1.86 | $1.93 | $1.93 | $1.93 |
| 2022-02-08 | $1.93 | $1.94 | $1.94 | $1.94 |
| 2022-02-09 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2022-02-10 | $1.95 | $1.91 | $1.91 | $1.91 |
| 2022-02-11 | $1.91 | $1.86 | $1.86 | $1.86 |
| 2022-02-12 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-02-13 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2022-02-14 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2022-02-15 | $1.87 | $1.96 | $1.96 | $1.96 |
| 2022-02-16 | $1.96 | $1.93 | $1.93 | $1.93 |
| 2022-02-17 | $1.93 | $1.78 | $1.78 | $1.78 |
| 2022-02-18 | $1.78 | $1.76 | $1.76 | $1.76 |
| 2022-02-19 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2022-02-20 | $1.76 | $1.69 | $1.69 | $1.69 |
| 2022-02-21 | $1.69 | $1.63 | $1.63 | $1.63 |
| 2022-02-22 | $1.63 | $1.68 | $1.68 | $1.68 |
| 2022-02-23 | $1.68 | $1.64 | $1.64 | $1.64 |
| 2022-02-24 | $1.64 | $1.69 | $1.69 | $1.69 |
| 2022-02-25 | $1.69 | $1.72 | $1.72 | $1.72 |
| 2022-02-26 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2022-02-27 | $1.72 | $1.71 | $1.73 | $1.70 |
| 2022-02-28 | $1.66 | $1.90 | $1.90 | $1.90 |
| 2022-03-01 | $1.90 | $1.95 | $1.95 | $1.95 |
| 2022-03-02 | $1.95 | $1.93 | $1.93 | $1.93 |
| 2022-03-03 | $1.93 | $1.93 | $1.93 | $1.92 |
| 2022-03-04 | $1.87 | $1.72 | $1.72 | $1.72 |
| 2022-03-05 | $1.72 | $1.72 | $1.72 | $1.71 |
| 2022-03-06 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2022-03-07 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2022-03-08 | $1.67 | $1.68 | $1.68 | $1.67 |
| 2022-03-09 | $1.70 | $1.84 | $1.84 | $1.84 |
| 2022-03-10 | $1.84 | $1.73 | $1.73 | $1.73 |
| 2022-03-11 | $1.73 | $1.72 | $1.73 | $1.72 |
| 2022-03-12 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2022-03-13 | $1.71 | $1.71 | $1.71 | $1.70 |
| 2022-03-15 | $1.74 | $1.73 | $1.73 | $1.73 |
| 2022-03-16 | $1.73 | $1.73 | $1.73 | $1.72 |
| 2022-03-17 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2022-03-18 | $1.80 | $1.84 | $1.84 | $1.84 |
| 2022-03-19 | $1.84 | $1.86 | $1.86 | $1.86 |
| 2022-03-20 | $1.86 | $1.81 | $1.81 | $1.81 |
| 2022-03-21 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2022-03-22 | $1.80 | $1.86 | $1.86 | $1.86 |
| 2022-03-23 | $1.86 | $1.89 | $1.89 | $1.89 |
| 2022-03-24 | $1.89 | $1.88 | $1.90 | $1.88 |
| 2022-03-25 | $1.93 | $1.95 | $1.95 | $1.95 |
| 2022-03-26 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2022-03-27 | $1.96 | $2.06 | $2.06 | $2.06 |
| 2022-03-28 | $2.06 | $2.06 | $2.06 | $2.05 |
| 2022-03-29 | $2.07 | $2.09 | $2.09 | $2.09 |
| 2022-03-30 | $2.09 | $2.07 | $2.07 | $2.07 |
| 2022-03-31 | $2.07 | $2.00 | $2.00 | $2.00 |
| 2022-04-01 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2022-04-02 | $2.03 | $2.03 | $2.04 | $2.03 |
| 2022-04-04 | $2.04 | $2.05 | $2.05 | $2.05 |
| 2022-04-05 | $2.05 | $2.00 | $2.00 | $2.00 |
| 2022-04-06 | $2.00 | $1.90 | $1.90 | $1.90 |
| 2022-04-07 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2022-04-08 | $1.91 | $1.86 | $1.86 | $1.86 |
| 2022-04-09 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2022-04-10 | $1.88 | $1.85 | $1.85 | $1.85 |
| 2022-04-11 | $1.85 | $1.74 | $1.74 | $1.74 |
| 2022-04-12 | $1.74 | $1.76 | $1.76 | $1.76 |
| 2022-04-13 | $1.76 | $1.76 | $1.77 | $1.76 |
| 2022-04-15 | $1.76 | $1.78 | $1.78 | $1.78 |
| 2022-04-16 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2022-04-17 | $1.78 | $1.74 | $1.74 | $1.74 |
| 2022-04-18 | $1.74 | $1.79 | $1.79 | $1.79 |
| 2022-04-19 | $1.79 | $1.82 | $1.82 | $1.82 |
| 2022-04-20 | $1.82 | $1.82 | $1.83 | $1.81 |
| 2022-04-21 | $1.82 | $1.78 | $1.78 | $1.78 |
| 2022-04-22 | $1.78 | $1.78 | $1.78 | $1.77 |
| 2022-04-24 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2022-04-25 | $1.73 | $1.71 | $1.74 | $1.71 |
| 2022-04-26 | $1.78 | $1.68 | $1.68 | $1.68 |
| 2022-04-27 | $1.68 | $1.73 | $1.73 | $1.73 |
| 2022-04-28 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2022-04-29 | $1.75 | $1.70 | $1.70 | $1.70 |
| 2022-04-30 | $1.70 | $1.65 | $1.65 | $1.65 |
| 2022-05-01 | $1.65 | $1.69 | $1.69 | $1.69 |
| 2022-05-02 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2022-05-03 | $1.69 | $1.66 | $1.66 | $1.66 |
| 2022-05-04 | $1.66 | $1.74 | $1.74 | $1.74 |
| 2022-05-05 | $1.74 | $1.74 | $1.75 | $1.74 |
| 2022-05-06 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2022-05-07 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-05-08 | $1.56 | $1.50 | $1.50 | $1.50 |
| 2022-05-09 | $1.50 | $1.32 | $1.32 | $1.32 |
| 2022-05-10 | $1.32 | $1.36 | $1.36 | $1.36 |
| 2022-05-11 | $1.36 | $1.28 | $1.28 | $1.28 |
| 2022-05-12 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2022-05-13 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2022-05-14 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2022-05-15 | $1.32 | $1.38 | $1.38 | $1.38 |
| 2022-05-16 | $1.38 | $1.36 | $1.38 | $1.36 |
| 2022-05-17 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2022-05-18 | $1.34 | $1.34 | $1.35 | $1.34 |
| 2022-05-20 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2022-05-21 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2022-05-22 | $1.29 | $1.33 | $1.33 | $1.33 |
| 2022-05-23 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2022-05-24 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2022-05-25 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-05-26 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2022-05-27 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2022-05-28 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2022-05-29 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2022-05-30 | $1.29 | $1.39 | $1.39 | $1.39 |
| 2022-05-31 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2022-06-01 | $1.40 | $1.31 | $1.31 | $1.31 |
| 2022-06-02 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2022-06-03 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2022-06-04 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2022-06-05 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-06-06 | $1.31 | $1.38 | $1.38 | $1.38 |
| 2022-06-07 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2022-06-08 | $1.37 | $1.37 | $1.38 | $1.36 |
| 2022-06-09 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2022-06-10 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2022-06-11 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2022-06-12 | $1.25 | $1.17 | $1.17 | $1.17 |
| 2022-06-13 | $1.17 | $1.18 | $1.18 | $1.16 |
| 2022-06-15 | $0.9719000 | $0.9916000 | $0.9916000 | $0.9916000 |
| 2022-06-16 | $0.9916000 | $0.9920000 | $1.00 | $0.9875000 |
| 2022-06-17 | $0.8952000 | $0.8978000 | $0.8978000 | $0.8978000 |
| 2022-06-18 | $0.8978000 | $0.8328000 | $0.8328000 | $0.8328000 |
| 2022-06-19 | $0.8328000 | $0.9031000 | $0.9031000 | $0.9031000 |
| 2022-06-20 | $0.9031000 | $0.9030000 | $0.9030000 | $0.9030000 |
| 2022-06-21 | $0.9030000 | $0.9095000 | $0.9095000 | $0.9095000 |
| 2022-06-22 | $0.9095000 | $0.9083000 | $0.9099000 | $0.8981000 |
| 2022-06-23 | $0.8769000 | $0.9271000 | $0.9271000 | $0.9271000 |
| 2022-06-24 | $0.9271000 | $0.9231000 | $0.9304000 | $0.9223000 |
| 2022-06-25 | $0.9324000 | $0.9436000 | $0.9436000 | $0.9436000 |
| 2022-06-26 | $0.9436000 | $0.9241000 | $0.9241000 | $0.9241000 |
| 2022-06-27 | $0.9241000 | $0.9104000 | $0.9104000 | $0.9104000 |
| 2022-06-28 | $0.9104000 | $0.8899000 | $0.8899000 | $0.8899000 |
| 2022-06-29 | $0.8899000 | $0.8829000 | $0.8829000 | $0.8829000 |
| 2022-06-30 | $0.8829000 | $0.8748000 | $0.8748000 | $0.8748000 |
| 2022-07-01 | $0.8748000 | $0.9073000 | $0.9073000 | $0.8633000 |
| 2022-07-02 | $0.8458000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2022-07-03 | $0.8448000 | $0.8429000 | $0.8465000 | $0.8416000 |
| 2022-07-04 | $0.8478000 | $0.8882000 | $0.8882000 | $0.8882000 |
| 2022-07-05 | $0.8882000 | $0.8858000 | $0.8858000 | $0.8858000 |
| 2022-07-06 | $0.8858000 | $0.9027000 | $0.9027000 | $0.9027000 |
| 2022-07-07 | $0.9027000 | $0.9017000 | $0.9041000 | $0.8995000 |
| 2022-07-08 | $0.9496000 | $0.9488000 | $0.9488000 | $0.9488000 |
| 2022-07-09 | $0.9488000 | $0.9511000 | $0.9519000 | $0.9418000 |
| 2022-07-10 | $0.9483000 | $0.9160000 | $0.9160000 | $0.9160000 |
| 2022-07-11 | $0.9160000 | $0.8764000 | $0.8764000 | $0.8764000 |
| 2022-07-12 | $0.8764000 | $0.8485000 | $0.8485000 | $0.8485000 |
| 2022-07-13 | $0.8485000 | $0.8889000 | $0.8889000 | $0.8889000 |
| 2022-07-14 | $0.8889000 | $0.9042000 | $0.9042000 | $0.9042000 |
| 2022-07-15 | $0.9042000 | $0.9152000 | $0.9152000 | $0.9152000 |
| 2022-07-16 | $0.9152000 | $0.9315000 | $0.9315000 | $0.9315000 |
| 2022-07-17 | $0.9315000 | $0.9136000 | $0.9136000 | $0.9136000 |
| 2022-07-18 | $0.9136000 | $0.9863000 | $0.9863000 | $0.9863000 |
| 2022-07-19 | $0.9863000 | $1.03 | $1.03 | $1.03 |
| 2022-07-20 | $0.1389000 | $0.1379000 | $0.1390000 | $0.1370000 |
| 2022-07-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-07-22 | $1.02 | $0.9968000 | $0.9968000 | $0.9968000 |
| 2022-07-23 | $0.9968000 | $0.9865000 | $0.9865000 | $0.9865000 |
| 2022-07-24 | $0.9865000 | $0.9924000 | $0.9924000 | $0.9924000 |
| 2022-07-25 | $0.1438000 | $0.1405000 | $0.1448000 | $0.1405000 |
| 2022-07-26 | $0.9362000 | $0.9341000 | $0.9341000 | $0.9341000 |
| 2022-07-27 | $0.9341000 | $1.01 | $1.01 | $1.01 |
| 2022-07-28 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2022-07-29 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-07-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-07-31 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2022-08-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-08-02 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-08-03 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2022-08-04 | $1.00 | $0.9941000 | $0.9941000 | $0.9941000 |
| 2022-08-05 | $0.9941000 | $1.03 | $1.03 | $1.03 |
| 2022-08-06 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2022-08-07 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2022-08-08 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2022-08-09 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2022-08-10 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2022-08-11 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-08-12 | $0.1693000 | $0.1690000 | $0.1696000 | $0.1673000 |
| 2022-08-13 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-08-14 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-08-15 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-08-16 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2022-08-17 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2022-08-18 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-08-19 | $1.02 | $0.9154000 | $0.9154000 | $0.9154000 |
| 2022-08-20 | $0.9154000 | $0.9290000 | $0.9290000 | $0.9290000 |
| 2022-08-21 | $0.9290000 | $0.9454000 | $0.9454000 | $0.9454000 |
| 2022-08-22 | $0.9454000 | $0.9403000 | $0.9403000 | $0.9403000 |
| 2022-08-23 | $0.9403000 | $0.9456000 | $0.9456000 | $0.9456000 |
| 2022-08-24 | $0.9456000 | $0.9390000 | $0.9390000 | $0.9390000 |
| 2022-08-25 | $0.1491000 | $0.1493000 | $0.1499000 | $0.1489000 |
| 2022-08-27 | $0.8897000 | $0.8805000 | $0.8805000 | $0.8805000 |
| 2022-08-28 | $0.8805000 | $0.8592000 | $0.8592000 | $0.8592000 |
| 2022-08-29 | $0.8592000 | $0.8916000 | $0.8916000 | $0.8916000 |
| 2022-08-30 | $0.1397000 | $0.1388000 | $0.1397000 | $0.1387000 |
| 2022-08-31 | $0.8706000 | $0.8810000 | $0.8810000 | $0.8810000 |
| 2022-09-01 | $0.8810000 | $0.8845000 | $0.8845000 | $0.8845000 |
| 2022-09-02 | $0.8845000 | $0.8769000 | $0.8769000 | $0.8769000 |
| 2022-09-03 | $0.8769000 | $0.8715000 | $0.8715000 | $0.8715000 |
| 2022-09-04 | $0.8715000 | $0.8790000 | $0.8790000 | $0.8790000 |
| 2022-09-05 | $0.8790000 | $0.8697000 | $0.8697000 | $0.8697000 |
| 2022-09-06 | $0.8697000 | $0.8257000 | $0.8257000 | $0.8257000 |
| 2022-09-07 | $0.8257000 | $0.8475000 | $0.8475000 | $0.8475000 |
| 2022-09-08 | $0.8475000 | $0.8490000 | $0.8490000 | $0.8490000 |
| 2022-09-09 | $0.8490000 | $0.9390000 | $0.9390000 | $0.9390000 |
| 2022-09-10 | $0.9390000 | $0.9515000 | $0.9515000 | $0.9515000 |
| 2022-09-11 | $0.9515000 | $0.9595000 | $0.9595000 | $0.9595000 |
| 2022-09-12 | $0.9595000 | $0.9843000 | $0.9843000 | $0.9843000 |
| 2022-09-13 | $0.1545000 | $0.1513000 | $0.1547000 | $0.1508000 |
| 2022-09-14 | $0.8864000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2022-09-15 | $0.8891000 | $0.8656000 | $0.8656000 | $0.8656000 |
| 2022-09-16 | $0.8656000 | $0.8702000 | $0.8702000 | $0.8702000 |
| 2022-09-17 | $0.1291000 | $0.1305000 | $0.1306000 | $0.1288000 |
| 2022-10-02 | $0.8487000 | $0.8374000 | $0.8374000 | $0.8374000 |
| 2022-10-03 | $0.1149000 | $0.1153000 | $0.1155000 | $0.1139000 |
| زوج | الصرف |
|---|---|
| SWIFT/BTC | bittrex |
| SWIFT/BTC | bleutrade |
| SWIFT/DOGE | bleutrade |
| SWIFT/BTC | bter |
| SWIFT/BTC | cryptsy |
| SWIFT/BTC | probit |
| SWIFT/BTC | stocksexchange |
| SWIFT/ETH | stocksexchange |
وصف
وصف
عملات ذات صلة
