IQ
Everipedia الرتبة 287
موقع الكتروني
Reddit
Twitter
9,851,513,416 IQ
شراء / بيع
Get Wallet
Everipedia
Everipedia السعر $ 0.0197
$ 0.0197
Everipedia 24h Vol
$6,278,593
$6,278,593
Everipedia القيمة السوقية $193,669,453
$193,669,453
24h Vol
112 BTC 1 H
2.52 %
24 H
-6.71 %
7 d
-8.83 %
اليوم Everipedia السعر بالدولار الأمريكي حاليًا
0.0197
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000035
BTC. ما مجموعه 9,851,513,416 IQ يتم تداولها حاليًا في السوق. Everipedia السعر يشهد تغييرًا حاليًا في -6.71 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.063 M US dollars Everipedia تم تداولها على تبادل العملات المشفرة. احصل على Everipedia's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Everipedia
رمز
IQ
الخوارزمية
سعر BTC
0.00000035 BTC
BTC سوق
3,466 BTC
BTC 24h Vol
112 BTC
إجمالي العملات المعدنية المعدنه
9,851,513,416 IQ
1h
2.52 %
24h
-6.71 %
7d
-8.83 %
Twitter
Facebook
Share Everipedia Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0046620 | $0.0041400 | $0.0047400 | $0.0041020 |
| 2021-01-21 | $0.0041400 | $0.0039800 | $0.0043200 | $0.0039100 |
| 2021-01-22 | $0.0039800 | $0.0037400 | $0.0039800 | $0.0032700 |
| 2021-01-23 | $0.0037400 | $0.0039650 | $0.0041080 | $0.0037400 |
| 2021-01-24 | $0.0039650 | $0.0039260 | $0.0040200 | $0.0038100 |
| 2021-01-25 | $0.0039260 | $0.0039900 | $0.0040060 | $0.0038100 |
| 2021-01-26 | $0.0039900 | $0.0038500 | $0.0040230 | $0.0032500 |
| 2021-01-27 | $0.0038500 | $0.0031880 | $0.0040220 | $0.0031880 |
| 2021-01-28 | $0.0031880 | $0.0037460 | $0.0040220 | $0.0031880 |
| 2021-01-29 | $0.0037460 | $0.0040300 | $0.0043310 | $0.0036670 |
| 2021-01-30 | $0.0040300 | $0.0043000 | $0.0043800 | $0.0040020 |
| 2021-01-31 | $0.0043000 | $0.0040020 | $0.0043770 | $0.0040020 |
| 2021-02-01 | $0.0040020 | $0.0037930 | $0.0042000 | $0.0037720 |
| 2021-02-02 | $0.0037930 | $0.0041960 | $0.0043980 | $0.0037930 |
| 2021-02-03 | $0.0041960 | $0.0049000 | $0.006022 | $0.0041560 |
| 2021-02-04 | $0.0049000 | $0.005823 | $0.007500 | $0.0048820 |
| 2021-02-05 | $0.005823 | $0.005511 | $0.007025 | $0.005511 |
| 2021-02-06 | $0.005511 | $0.006180 | $0.006430 | $0.005455 |
| 2021-02-07 | $0.006180 | $0.005300 | $0.006180 | $0.005120 |
| 2021-02-08 | $0.005300 | $0.005665 | $0.006100 | $0.005300 |
| 2021-02-09 | $0.005665 | $0.005900 | $0.006390 | $0.005352 |
| 2021-02-10 | $0.005900 | $0.006000 | $0.006570 | $0.005506 |
| 2021-02-11 | $0.006000 | $0.006650 | $0.006750 | $0.005506 |
| 2021-02-12 | $0.006650 | $0.006860 | $0.007000 | $0.005800 |
| 2021-02-13 | $0.006860 | $0.007190 | $0.007230 | $0.005900 |
| 2021-02-14 | $0.007190 | $0.007280 | $0.007360 | $0.005570 |
| 2021-02-15 | $0.007280 | $0.006000 | $0.007280 | $0.005350 |
| 2021-02-16 | $0.006000 | $0.006488 | $0.006730 | $0.005921 |
| 2021-02-17 | $0.006488 | $0.007900 | $0.007900 | $0.006160 |
| 2021-02-18 | $0.007900 | $0.008120 | $0.008500 | $0.006988 |
| 2021-02-19 | $0.008120 | $0.0107400 | $0.0107400 | $0.008120 |
| 2021-02-20 | $0.0107400 | $0.009300 | $0.0107400 | $0.008750 |
| 2021-02-21 | $0.009300 | $0.009700 | $0.0100000 | $0.008530 |
| 2021-02-22 | $0.009700 | $0.007533 | $0.0101600 | $0.007533 |
| 2021-02-23 | $0.007533 | $0.006649 | $0.008160 | $0.005500 |
| 2021-02-24 | $0.006649 | $0.007000 | $0.007204 | $0.006400 |
| 2021-02-25 | $0.007000 | $0.007300 | $0.007552 | $0.006530 |
| 2021-02-26 | $0.007300 | $0.007510 | $0.007670 | $0.006710 |
| 2021-02-27 | $0.007510 | $0.007480 | $0.007760 | $0.007092 |
| 2021-02-28 | $0.007480 | $0.006522 | $0.007480 | $0.006522 |
| 2021-03-01 | $0.006522 | $0.007000 | $0.007354 | $0.006522 |
| 2021-03-02 | $0.007000 | $0.006620 | $0.007280 | $0.006620 |
| 2021-03-03 | $0.006620 | $0.007000 | $0.007960 | $0.006620 |
| 2021-03-04 | $0.007000 | $0.008212 | $0.009168 | $0.007000 |
| 2021-03-05 | $0.008212 | $0.008382 | $0.008382 | $0.007952 |
| 2021-03-06 | $0.008382 | $0.008400 | $0.008400 | $0.008382 |
| 2021-03-07 | $0.008400 | $0.007953 | $0.008400 | $0.007952 |
| 2021-03-08 | $0.007953 | $0.007963 | $0.008908 | $0.007953 |
| 2021-03-09 | $0.007963 | $0.008880 | $0.0100000 | $0.007377 |
| 2021-03-10 | $0.008880 | $0.008586 | $0.009860 | $0.008586 |
| 2021-03-11 | $0.008586 | $0.009353 | $0.009669 | $0.008488 |
| 2021-03-12 | $0.009353 | $0.008965 | $0.0099990 | $0.008950 |
| 2021-03-13 | $0.008965 | $0.0123300 | $0.0180000 | $0.008965 |
| 2021-03-14 | $0.0123300 | $0.0130000 | $0.0150000 | $0.0120000 |
| 2021-03-15 | $0.0130000 | $0.0137000 | $0.0180000 | $0.0130000 |
| 2021-03-16 | $0.0137000 | $0.0252500 | $0.0258300 | $0.0137000 |
| 2021-03-17 | $0.0252500 | $0.0256700 | $0.0399000 | $0.0142100 |
| 2021-03-18 | $0.0256700 | $0.0228200 | $0.0256700 | $0.0167300 |
| 2021-03-19 | $0.0228200 | $0.0284200 | $0.0306800 | $0.0228200 |
| 2021-03-20 | $0.0284200 | $0.0287200 | $0.0395000 | $0.0268800 |
| 2021-03-21 | $0.0287200 | $0.0298700 | $0.0308400 | $0.0263800 |
| 2021-03-22 | $0.0298700 | $0.0281300 | $0.0370000 | $0.0275100 |
| 2021-03-23 | $0.0281300 | $0.0249500 | $0.0281300 | $0.0219600 |
| 2021-03-24 | $0.0249500 | $0.0223100 | $0.0263200 | $0.0218200 |
| 2021-03-25 | $0.0223100 | $0.0239400 | $0.0239400 | $0.0205400 |
| 2021-03-26 | $0.0239400 | $0.0250000 | $0.0250000 | $0.0232200 |
| 2021-03-27 | $0.0250000 | $0.0253800 | $0.0254300 | $0.0233000 |
| 2021-03-28 | $0.0253800 | $0.0253700 | $0.0260100 | $0.0239800 |
| 2021-03-29 | $0.0253700 | $0.0266200 | $0.0272900 | $0.0248600 |
| 2021-03-30 | $0.0266200 | $0.0289900 | $0.0290000 | $0.0266200 |
| 2021-03-31 | $0.0289900 | $0.0279700 | $0.0292700 | $0.0263100 |
| 2021-04-01 | $0.0279700 | $0.0303100 | $0.0308700 | $0.0271400 |
| 2021-04-02 | $0.0303100 | $0.0332000 | $0.0360900 | $0.0290000 |
| 2021-04-03 | $0.0332000 | $0.0308800 | $0.0361900 | $0.0300600 |
| 2021-04-04 | $0.0308800 | $0.0336800 | $0.0341000 | $0.0306500 |
| 2021-04-05 | $0.0336800 | $0.0290800 | $0.0342600 | $0.0290100 |
| 2021-04-06 | $0.0290800 | $0.0264100 | $0.0298400 | $0.0246000 |
| 2021-04-07 | $0.0264100 | $0.0219200 | $0.0264100 | $0.0194900 |
| 2021-04-08 | $0.0219200 | $0.0262600 | $0.0295000 | $0.0214800 |
| 2021-04-09 | $0.0262600 | $0.0271700 | $0.0278700 | $0.0255000 |
| 2021-04-10 | $0.0271700 | $0.0255900 | $0.0282300 | $0.0249700 |
| 2021-04-11 | $0.0255900 | $0.0254500 | $0.0260000 | $0.0223100 |
| 2021-04-12 | $0.0254500 | $0.0243000 | $0.0254500 | $0.0235200 |
| 2021-04-13 | $0.0243000 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2021-04-16 | $0.0244900 | $0.0222700 | $0.0244900 | $0.0215600 |
| 2021-04-17 | $0.0222700 | $0.0340000 | $0.0340000 | $0.0222100 |
| 2021-04-18 | $0.0340000 | $0.0293200 | $0.0347000 | $0.0260100 |
| 2021-04-19 | $0.0293200 | $0.0254100 | $0.0293200 | $0.0250100 |
| 2021-04-20 | $0.0254100 | $0.0247900 | $0.0255400 | $0.0221700 |
| 2021-04-21 | $0.0247900 | $0.0237700 | $0.0260400 | $0.0231100 |
| 2021-04-22 | $0.0237700 | $0.0201400 | $0.0240000 | $0.0201400 |
| 2021-04-23 | $0.0201400 | $0.0185000 | $0.0201400 | $0.0141000 |
| 2021-04-24 | $0.0185000 | $0.0176500 | $0.0204700 | $0.0172100 |
| 2021-04-25 | $0.0176500 | $0.0178100 | $0.0192100 | $0.0164700 |
| 2021-04-26 | $0.0178100 | $0.0209400 | $0.0210900 | $0.0178000 |
| 2021-04-27 | $0.0209400 | $0.0230400 | $0.0232300 | $0.0209400 |
| 2021-04-28 | $0.0230400 | $0.0220500 | $0.0233100 | $0.0200000 |
| 2021-04-29 | $0.0220500 | $0.0219900 | $0.0227800 | $0.0151000 |
| 2021-04-30 | $0.0219900 | $0.0227100 | $0.0232300 | $0.0211700 |
| 2021-05-01 | $0.0227100 | $0.0228600 | $0.0229000 | $0.0217500 |
| 2021-05-02 | $0.0228600 | $0.0233600 | $0.0242800 | $0.0220400 |
| 2021-05-03 | $0.0233600 | $0.0244000 | $0.0283000 | $0.0233600 |
| 2021-05-04 | $0.0244000 | $0.0207200 | $0.0244000 | $0.0206600 |
| 2021-05-05 | $0.0207200 | $0.0219900 | $0.0220000 | $0.0196600 |
| 2021-05-06 | $0.0219900 | $0.0206100 | $0.0219900 | $0.0201900 |
| 2021-05-07 | $0.0206100 | $0.0208500 | $0.0223500 | $0.0190300 |
| 2021-05-08 | $0.0208500 | $0.0202200 | $0.0216700 | $0.0200000 |
| 2021-05-09 | $0.0202200 | $0.0200700 | $0.0207400 | $0.0186600 |
| 2021-05-10 | $0.0200700 | $0.0177700 | $0.0201000 | $0.0172400 |
| 2021-05-11 | $0.0177700 | $0.0199900 | $0.0212000 | $0.0174400 |
| 2021-05-12 | $0.0199900 | $0.0197500 | $0.0206200 | $0.0194000 |
| 2021-05-13 | $0.0197500 | $0.0162000 | $0.0203400 | $0.0160100 |
| 2021-05-14 | $0.0162000 | $0.0187000 | $0.0206000 | $0.0162000 |
| 2021-05-15 | $0.0187000 | $0.0174800 | $0.0199900 | $0.0174800 |
| 2021-05-16 | $0.0174800 | $0.0193900 | $0.0195000 | $0.0173900 |
| 2021-05-17 | $0.0193900 | $0.0170500 | $0.0193900 | $0.0162200 |
| 2021-05-18 | $0.0170500 | $0.0173700 | $0.0183900 | $0.0167400 |
| 2021-05-19 | $0.0173700 | $0.0113900 | $0.0178200 | $0.009149 |
| 2021-05-20 | $0.0113900 | $0.0130300 | $0.0133200 | $0.009842 |
| 2021-05-21 | $0.0130300 | $0.0143100 | $0.0159000 | $0.0119000 |
| 2021-05-22 | $0.0143100 | $0.0169200 | $0.0170900 | $0.0123900 |
| 2021-05-23 | $0.0169200 | $0.0124700 | $0.0169200 | $0.0099070 |
| 2021-05-24 | $0.0124700 | $0.0131300 | $0.0131900 | $0.0102800 |
| 2021-05-25 | $0.0131300 | $0.0122800 | $0.0132700 | $0.0111200 |
| 2021-05-26 | $0.0122800 | $0.0134300 | $0.0135300 | $0.0122800 |
| 2021-05-27 | $0.0134300 | $0.0131600 | $0.0135000 | $0.0124500 |
| 2021-05-28 | $0.0131600 | $0.0121300 | $0.0131600 | $0.0111000 |
| 2021-05-29 | $0.0121300 | $0.0113500 | $0.0127600 | $0.0110000 |
| 2021-05-30 | $0.0113500 | $0.0114900 | $0.0115000 | $0.0106700 |
| 2021-05-31 | $0.0114900 | $0.0119200 | $0.0122600 | $0.0108700 |
| 2021-06-01 | $0.0119200 | $0.0116600 | $0.0119300 | $0.0105200 |
| 2021-06-02 | $0.0116600 | $0.0126600 | $0.0127000 | $0.0113300 |
| 2021-06-03 | $0.0126600 | $0.0125900 | $0.0126700 | $0.0119300 |
| 2021-06-04 | $0.0125900 | $0.0155100 | $0.0322200 | $0.0122700 |
| 2021-06-05 | $0.0155100 | $0.0177300 | $0.0225100 | $0.0146500 |
| 2021-06-06 | $0.0177300 | $0.0185500 | $0.0226000 | $0.0160000 |
| 2021-06-07 | $0.0185500 | $0.0147300 | $0.0185500 | $0.0145900 |
| 2021-06-08 | $0.0147300 | $0.0136800 | $0.0153200 | $0.0121100 |
| 2021-06-09 | $0.0136800 | $0.0138600 | $0.0140100 | $0.0124100 |
| 2021-06-10 | $0.0138600 | $0.0152200 | $0.0172900 | $0.0137300 |
| 2021-06-11 | $0.0152200 | $0.0127900 | $0.0154700 | $0.0126900 |
| 2021-06-12 | $0.0127900 | $0.0115100 | $0.0134600 | $0.0109000 |
| 2021-06-13 | $0.0115100 | $0.0131400 | $0.0135000 | $0.0115100 |
| 2021-06-14 | $0.0131400 | $0.0129800 | $0.0131400 | $0.0123800 |
| 2021-06-15 | $0.0129800 | $0.0133200 | $0.0144200 | $0.0125500 |
| 2021-06-16 | $0.0133200 | $0.0122500 | $0.0134400 | $0.0119700 |
| 2021-06-17 | $0.0122500 | $0.0122700 | $0.0128700 | $0.0118600 |
| 2021-06-18 | $0.0122700 | $0.0113600 | $0.0123200 | $0.0110100 |
| 2021-06-19 | $0.0113600 | $0.0114100 | $0.0118200 | $0.0111400 |
| 2021-06-20 | $0.0114100 | $0.0110800 | $0.0115200 | $0.0100400 |
| 2021-06-21 | $0.0110800 | $0.007926 | $0.0111000 | $0.007872 |
| 2021-06-22 | $0.007926 | $0.007129 | $0.008291 | $0.006191 |
| 2021-06-23 | $0.007129 | $0.007470 | $0.007800 | $0.007080 |
| 2021-06-24 | $0.007470 | $0.008147 | $0.008355 | $0.007177 |
| 2021-06-25 | $0.008147 | $0.0101200 | $0.0116700 | $0.008147 |
| 2021-06-26 | $0.0101200 | $0.009139 | $0.0102000 | $0.008265 |
| 2021-06-27 | $0.009139 | $0.009736 | $0.009736 | $0.008778 |
| 2021-06-28 | $0.009736 | $0.0099990 | $0.0127000 | $0.009213 |
| 2021-06-29 | $0.0099990 | $0.0099570 | $0.0099990 | $0.0099140 |
| 2021-06-30 | $0.0099570 | $0.0119200 | $0.0130400 | $0.009658 |
| 2021-07-01 | $0.0119200 | $0.0120800 | $0.0130000 | $0.0109100 |
| 2021-07-02 | $0.0120800 | $0.0127800 | $0.0129000 | $0.0110400 |
| 2021-07-03 | $0.0127800 | $0.0125600 | $0.0129000 | $0.0111500 |
| 2021-07-04 | $0.0125600 | $0.0127000 | $0.0180000 | $0.0113100 |
| 2021-07-05 | $0.0127000 | $0.0130000 | $0.0169700 | $0.0126500 |
| 2021-07-06 | $0.0130000 | $0.0135000 | $0.0155000 | $0.0130000 |
| 2021-07-07 | $0.0135000 | $0.0147900 | $0.0157100 | $0.0131800 |
| 2021-07-08 | $0.0147900 | $0.0119900 | $0.0147900 | $0.0117300 |
| 2021-07-09 | $0.0119900 | $0.0117700 | $0.0128600 | $0.0112700 |
| 2021-07-10 | $0.0117700 | $0.0119800 | $0.0126900 | $0.0116500 |
| 2021-07-11 | $0.0119800 | $0.0125000 | $0.0125400 | $0.0118800 |
| 2021-07-12 | $0.0125000 | $0.0122600 | $0.0126900 | $0.0118500 |
| 2021-07-13 | $0.0122600 | $0.0121600 | $0.0131000 | $0.0115800 |
| 2021-07-14 | $0.0121600 | $0.0118700 | $0.0124900 | $0.0111000 |
| 2021-07-15 | $0.0118700 | $0.0109000 | $0.0118800 | $0.0108000 |
| 2021-07-16 | $0.0109000 | $0.0110100 | $0.0117500 | $0.0101900 |
| 2021-07-17 | $0.0110100 | $0.0115000 | $0.0116500 | $0.0102700 |
| 2021-07-18 | $0.0115000 | $0.0104800 | $0.0115000 | $0.0103300 |
| 2021-07-19 | $0.0104800 | $0.0104200 | $0.0118700 | $0.009893 |
| 2021-07-20 | $0.0104200 | $0.009437 | $0.0111500 | $0.009135 |
| 2021-07-21 | $0.009437 | $0.0110300 | $0.0110300 | $0.009118 |
| 2021-07-22 | $0.0110300 | $0.0105700 | $0.0111700 | $0.009875 |
| 2021-07-23 | $0.0105700 | $0.0106000 | $0.0107500 | $0.0101000 |
| 2021-07-24 | $0.0106000 | $0.0105400 | $0.0112100 | $0.0104100 |
| 2021-07-25 | $0.0105400 | $0.0111400 | $0.0112400 | $0.0104800 |
| 2021-07-26 | $0.0111400 | $0.0114800 | $0.0122300 | $0.0108200 |
| 2021-07-27 | $0.0114800 | $0.0115700 | $0.0122300 | $0.0110800 |
| 2021-07-28 | $0.0115700 | $0.0126900 | $0.0126900 | $0.0115000 |
| 2021-07-29 | $0.0126900 | $0.0125900 | $0.0130000 | $0.0115600 |
| 2021-07-30 | $0.0125900 | $0.0132100 | $0.0138000 | $0.0118900 |
| 2021-07-31 | $0.0132100 | $0.0140200 | $0.0142700 | $0.0129100 |
| 2021-08-01 | $0.0140200 | $0.0142200 | $0.0146500 | $0.0132200 |
| 2021-08-02 | $0.0142200 | $0.0130800 | $0.0144900 | $0.0127300 |
| 2021-08-03 | $0.0130800 | $0.0126800 | $0.0136900 | $0.0124300 |
| 2021-08-04 | $0.0126800 | $0.0133900 | $0.0136900 | $0.0125400 |
| 2021-08-05 | $0.0133900 | $0.0144600 | $0.0147600 | $0.0132000 |
| 2021-08-06 | $0.0144600 | $0.0144300 | $0.0149600 | $0.0138100 |
| 2021-08-07 | $0.0144300 | $0.0149300 | $0.0153300 | $0.0143500 |
| 2021-08-08 | $0.0149300 | $0.0142500 | $0.0159600 | $0.0139800 |
| 2021-08-09 | $0.0142500 | $0.0146300 | $0.0147500 | $0.0134600 |
| 2021-08-10 | $0.0146300 | $0.0153000 | $0.0155300 | $0.0140900 |
| 2021-08-11 | $0.0153000 | $0.0149700 | $0.0157100 | $0.0144400 |
| 2021-08-12 | $0.0146000 | $0.0146100 | $0.0151300 | $0.0139200 |
| 2021-08-13 | $0.0146100 | $0.0151900 | $0.0156400 | $0.0142200 |
| 2021-08-14 | $0.0151900 | $0.0151300 | $0.0157000 | $0.0146600 |
| 2021-08-15 | $0.0151300 | $0.0157000 | $0.0157000 | $0.0151300 |
| 2021-08-16 | $0.0157000 | $0.0163000 | $0.0172500 | $0.0153000 |
| 2021-08-17 | $0.0163000 | $0.0150700 | $0.0163000 | $0.0142000 |
| 2021-08-18 | $0.0150700 | $0.0137700 | $0.0150700 | $0.0134400 |
| 2021-08-19 | $0.0137700 | $0.0154000 | $0.0154000 | $0.0135000 |
| 2021-08-20 | $0.0154000 | $0.0145400 | $0.0154400 | $0.0141600 |
| 2021-08-21 | $0.0145400 | $0.0147200 | $0.0153200 | $0.0144600 |
| 2021-08-22 | $0.0147200 | $0.0145600 | $0.0149900 | $0.0141300 |
| 2021-08-23 | $0.0145600 | $0.0157200 | $0.0162000 | $0.0142400 |
| 2021-08-24 | $0.0157200 | $0.0156200 | $0.0190000 | $0.0153200 |
| 2021-08-25 | $0.0156200 | $0.0156600 | $0.0156800 | $0.0144600 |
| 2021-08-26 | $0.0156600 | $0.0148100 | $0.0156600 | $0.0143900 |
| 2021-08-27 | $0.0148100 | $0.0163500 | $0.0175500 | $0.0148100 |
| 2021-08-28 | $0.0163500 | $0.0169300 | $0.0179100 | $0.0162800 |
| 2021-08-29 | $0.0169300 | $0.0163700 | $0.0169700 | $0.0159200 |
| 2021-08-30 | $0.0163700 | $0.0156600 | $0.0163700 | $0.0156500 |
| 2021-08-31 | $0.0156600 | $0.0159300 | $0.0161200 | $0.0154500 |
| 2021-09-01 | $0.0159300 | $0.0169800 | $0.0172400 | $0.0157000 |
| 2021-09-02 | $0.0169800 | $0.0173300 | $0.0190000 | $0.0169500 |
| 2021-09-03 | $0.0173300 | $0.0182500 | $0.0184400 | $0.0170300 |
| 2021-09-04 | $0.0182500 | $0.0197500 | $0.0212000 | $0.0177500 |
| 2021-09-05 | $0.0197500 | $0.0198200 | $0.0226800 | $0.0191000 |
| 2021-09-06 | $0.0198200 | $0.0199900 | $0.0209700 | $0.0188900 |
| 2021-09-07 | $0.0199900 | $0.0159400 | $0.0209800 | $0.0139200 |
| 2021-09-08 | $0.0159400 | $0.0167900 | $0.0180600 | $0.0144400 |
| 2021-09-09 | $0.0167900 | $0.0174300 | $0.0174700 | $0.0161600 |
| 2021-09-10 | $0.0174300 | $0.0159000 | $0.0174300 | $0.0156200 |
| 2021-09-11 | $0.0159000 | $0.0160100 | $0.0162500 | $0.0155100 |
| 2021-09-12 | $0.0160100 | $0.0162700 | $0.0163400 | $0.0155800 |
| 2021-09-13 | $0.0162700 | $0.0171700 | $0.0195300 | $0.0154700 |
| 2021-09-14 | $0.0171700 | $0.0169200 | $0.0171700 | $0.0159700 |
| 2021-09-15 | $0.0169200 | $0.0168400 | $0.0170200 | $0.0162700 |
| 2021-09-16 | $0.0168400 | $0.0165900 | $0.0169500 | $0.0163300 |
| 2021-09-17 | $0.0165900 | $0.0161400 | $0.0165900 | $0.0160000 |
| 2021-09-18 | $0.0161400 | $0.0161300 | $0.0165000 | $0.0158800 |
| 2021-09-19 | $0.0161300 | $0.0159400 | $0.0165000 | $0.0158700 |
| 2021-09-20 | $0.0159400 | $0.0133600 | $0.0159900 | $0.0128600 |
| 2021-09-21 | $0.0133600 | $0.0121500 | $0.0137600 | $0.0119700 |
| 2021-09-22 | $0.0121500 | $0.0137500 | $0.0138400 | $0.0118000 |
| 2021-09-23 | $0.0137500 | $0.0139200 | $0.0140000 | $0.0131900 |
| 2021-09-24 | $0.0139200 | $0.0130900 | $0.0153000 | $0.0121700 |
| 2021-09-25 | $0.0130900 | $0.0130600 | $0.0133100 | $0.0126900 |
| 2021-09-26 | $0.0130600 | $0.0129000 | $0.0132500 | $0.0121000 |
| 2021-09-27 | $0.0129000 | $0.0124900 | $0.0132300 | $0.0124800 |
| 2021-09-28 | $0.0124900 | $0.0116800 | $0.0125500 | $0.0116600 |
| 2021-09-29 | $0.0116800 | $0.0117300 | $0.0121600 | $0.0113300 |
| 2021-09-30 | $0.0117300 | $0.0126800 | $0.0192600 | $0.0116900 |
| 2021-10-01 | $0.0126800 | $0.0141800 | $0.0185000 | $0.0125100 |
| 2021-10-02 | $0.0141800 | $0.0140100 | $0.0145400 | $0.0137600 |
| 2021-10-03 | $0.0140100 | $0.0140900 | $0.0141400 | $0.0137000 |
| 2021-10-04 | $0.0140900 | $0.0137100 | $0.0140900 | $0.0134300 |
| 2021-10-05 | $0.0137100 | $0.0151200 | $0.0176200 | $0.0136100 |
| 2021-10-06 | $0.0151200 | $0.0157500 | $0.0171300 | $0.0149000 |
| 2021-10-07 | $0.0157500 | $0.0161200 | $0.0161900 | $0.0150900 |
| 2021-10-08 | $0.0161200 | $0.0188100 | $0.0280000 | $0.0159900 |
| 2021-10-09 | $0.0188100 | $0.0200600 | $0.0247300 | $0.0184900 |
| 2021-10-10 | $0.0200600 | $0.0179700 | $0.0201200 | $0.0176900 |
| 2021-10-11 | $0.0179700 | $0.0210200 | $0.0247700 | $0.0173500 |
| 2021-10-12 | $0.0210200 | $0.0192000 | $0.0210200 | $0.0181800 |
| 2021-10-13 | $0.0192000 | $0.0208000 | $0.0215000 | $0.0187000 |
| 2021-10-14 | $0.0208000 | $0.0223400 | $0.0247900 | $0.0208000 |
| 2021-10-15 | $0.0223400 | $0.0202700 | $0.0229000 | $0.0192200 |
| 2021-10-16 | $0.0202700 | $0.0198300 | $0.0210000 | $0.0191800 |
| 2021-10-17 | $0.0198300 | $0.0191500 | $0.0205800 | $0.0187200 |
| 2021-10-18 | $0.0191500 | $0.0183000 | $0.0195600 | $0.0178100 |
| 2021-10-19 | $0.0183000 | $0.0188300 | $0.0188800 | $0.0178900 |
| 2021-10-20 | $0.0188300 | $0.0191100 | $0.0191100 | $0.0179900 |
| 2021-10-21 | $0.0191100 | $0.0182600 | $0.0191100 | $0.0181300 |
| 2021-10-22 | $0.0182600 | $0.0188400 | $0.0194800 | $0.0180600 |
| 2021-10-23 | $0.0188400 | $0.0187500 | $0.0190200 | $0.0184700 |
| 2021-10-24 | $0.0187500 | $0.0183200 | $0.0188800 | $0.0180100 |
| 2021-10-25 | $0.0183200 | $0.0187500 | $0.0191800 | $0.0181100 |
| 2021-10-26 | $0.0187500 | $0.0184800 | $0.0191300 | $0.0183000 |
| 2021-10-27 | $0.0184800 | $0.0163500 | $0.0187800 | $0.0146900 |
| 2021-10-28 | $0.0163500 | $0.0173500 | $0.0173500 | $0.0157200 |
| 2021-10-29 | $0.0173500 | $0.0178200 | $0.0178400 | $0.0168200 |
| 2021-10-30 | $0.0178200 | $0.0177600 | $0.0179700 | $0.0167300 |
| 2021-10-31 | $0.0177600 | $0.0186600 | $0.0186600 | $0.0169900 |
| 2021-11-01 | $0.0186600 | $0.0184500 | $0.0187100 | $0.0177000 |
| 2021-11-02 | $0.0184500 | $0.0189200 | $0.0190500 | $0.0180300 |
| 2021-11-03 | $0.0189200 | $0.0187800 | $0.0194000 | $0.0179100 |
| 2021-11-04 | $0.0187800 | $0.0186500 | $0.0188600 | $0.0181700 |
| 2021-11-05 | $0.0186500 | $0.0185800 | $0.0187500 | $0.0182000 |
| 2021-11-06 | $0.0185800 | $0.0192700 | $0.0192900 | $0.0184100 |
| 2021-11-07 | $0.0192700 | $0.0189700 | $0.0192700 | $0.0186200 |
| 2021-11-08 | $0.0189700 | $0.0184100 | $0.0189700 | $0.0180800 |
| 2021-11-09 | $0.0184100 | $0.0181900 | $0.0185700 | $0.0180300 |
| 2021-11-10 | $0.0181900 | $0.0171000 | $0.0183000 | $0.0167800 |
| 2021-11-11 | $0.0171000 | $0.0174200 | $0.0178000 | $0.0167900 |
| 2021-11-12 | $0.0174200 | $0.0170500 | $0.0177500 | $0.0166300 |
| 2021-11-13 | $0.0170500 | $0.0174300 | $0.0176300 | $0.0168700 |
| 2021-11-14 | $0.0174300 | $0.0175500 | $0.0175600 | $0.0170400 |
| 2021-11-15 | $0.0175500 | $0.0174700 | $0.0176300 | $0.0170600 |
| 2021-11-16 | $0.0174700 | $0.0181500 | $0.0190500 | $0.0162000 |
| 2021-11-17 | $0.0181500 | $0.0190800 | $0.0191800 | $0.0173000 |
| 2021-11-18 | $0.0190800 | $0.0159400 | $0.0202800 | $0.0158800 |
| 2021-11-19 | $0.0159400 | $0.0168600 | $0.0169400 | $0.0154200 |
| 2021-11-20 | $0.0168600 | $0.0178300 | $0.0178300 | $0.0167100 |
| 2021-11-21 | $0.0178300 | $0.0174500 | $0.0179000 | $0.0171500 |
| 2021-11-22 | $0.0174500 | $0.0166700 | $0.0176400 | $0.0164500 |
| 2021-11-23 | $0.0166700 | $0.0169000 | $0.0172500 | $0.0164300 |
| 2021-11-24 | $0.0169000 | $0.0175600 | $0.0178200 | $0.0167000 |
| 2021-11-25 | $0.0175600 | $0.0186200 | $0.0191100 | $0.0173200 |
| 2021-11-26 | $0.0186200 | $0.0168100 | $0.0195200 | $0.0162800 |
| 2021-11-27 | $0.0168100 | $0.0167600 | $0.0172700 | $0.0166500 |
| 2021-11-28 | $0.0167600 | $0.0182200 | $0.0188300 | $0.0167600 |
| 2021-11-29 | $0.0182200 | $0.0185700 | $0.0188200 | $0.0175700 |
| 2021-11-30 | $0.0185700 | $0.0182300 | $0.0196000 | $0.0177800 |
| 2021-12-01 | $0.0182300 | $0.0184300 | $0.0188600 | $0.0180000 |
| 2021-12-02 | $0.0184300 | $0.0195100 | $0.0211700 | $0.0183600 |
| 2021-12-03 | $0.0195100 | $0.0178800 | $0.0195100 | $0.0176600 |
| 2021-12-04 | $0.0178800 | $0.0148500 | $0.0179600 | $0.0125000 |
| 2021-12-05 | $0.0148500 | $0.0133400 | $0.0153500 | $0.0130400 |
| 2021-12-06 | $0.0133400 | $0.0140800 | $0.0140800 | $0.0118700 |
| 2021-12-07 | $0.0140800 | $0.0139700 | $0.0146700 | $0.0136500 |
| 2021-12-08 | $0.0139700 | $0.0145200 | $0.0145200 | $0.0133000 |
| 2021-12-09 | $0.0145200 | $0.0129200 | $0.0146000 | $0.0129100 |
| 2021-12-10 | $0.0129200 | $0.0123000 | $0.0135300 | $0.0123000 |
| 2021-12-11 | $0.0123000 | $0.0127000 | $0.0131100 | $0.0120100 |
| 2021-12-12 | $0.0127000 | $0.0130200 | $0.0132200 | $0.0123900 |
| 2021-12-13 | $0.0130200 | $0.0115700 | $0.0130200 | $0.0111800 |
| 2021-12-14 | $0.0115700 | $0.0117400 | $0.0124100 | $0.0114600 |
| 2021-12-15 | $0.0117400 | $0.0120200 | $0.0121200 | $0.0111200 |
| 2021-12-16 | $0.0120200 | $0.0120700 | $0.0124700 | $0.0117500 |
| 2021-12-17 | $0.0120700 | $0.0118400 | $0.0122700 | $0.0115200 |
| 2021-12-18 | $0.0118400 | $0.0121700 | $0.0123700 | $0.0118100 |
| 2021-12-19 | $0.0121700 | $0.0121300 | $0.0125200 | $0.0120300 |
| 2021-12-20 | $0.0121300 | $0.0117200 | $0.0122700 | $0.0113500 |
| 2021-12-21 | $0.0117200 | $0.0122700 | $0.0124400 | $0.0115500 |
| 2021-12-22 | $0.0122700 | $0.0123200 | $0.0126500 | $0.0121100 |
| 2021-12-23 | $0.0123200 | $0.0129400 | $0.0130500 | $0.0120800 |
| 2021-12-24 | $0.0129400 | $0.0131900 | $0.0134900 | $0.0128300 |
| 2021-12-25 | $0.0131900 | $0.0132400 | $0.0134500 | $0.0129600 |
| 2021-12-26 | $0.0132400 | $0.0131400 | $0.0134100 | $0.0127500 |
| 2021-12-27 | $0.0131400 | $0.0132800 | $0.0147900 | $0.0129600 |
| 2021-12-28 | $0.0132800 | $0.0123000 | $0.0132800 | $0.0121200 |
| 2021-12-29 | $0.0123000 | $0.0118200 | $0.0125000 | $0.0115500 |
| 2021-12-30 | $0.0118200 | $0.0120100 | $0.0123500 | $0.0115800 |
| 2021-12-31 | $0.0120100 | $0.0120200 | $0.0124200 | $0.0117000 |
| 2022-01-01 | $0.0120200 | $0.0121800 | $0.0123900 | $0.0119600 |
| 2022-01-02 | $0.0121800 | $0.0131100 | $0.0134100 | $0.0121100 |
| 2022-01-03 | $0.0131100 | $0.0132200 | $0.0136200 | $0.0129500 |
| 2022-01-04 | $0.0132200 | $0.0127500 | $0.0133200 | $0.0125100 |
| 2022-01-05 | $0.0127500 | $0.0116900 | $0.0134900 | $0.0115200 |
| 2022-01-06 | $0.0116900 | $0.0115600 | $0.0122800 | $0.0112900 |
| 2022-01-07 | $0.0115600 | $0.0110900 | $0.0119400 | $0.0109400 |
| 2022-01-08 | $0.0110900 | $0.0109000 | $0.0114200 | $0.0106900 |
| 2022-01-09 | $0.0109000 | $0.0110200 | $0.0113600 | $0.0106700 |
| 2022-01-10 | $0.0110200 | $0.0103600 | $0.0111300 | $0.009824 |
| 2022-01-11 | $0.0103600 | $0.0105600 | $0.0107500 | $0.0100100 |
| 2022-01-12 | $0.0105600 | $0.0109000 | $0.0113500 | $0.0104200 |
| 2022-01-13 | $0.0109000 | $0.0107000 | $0.0113000 | $0.0107000 |
| 2022-01-14 | $0.0107000 | $0.0109400 | $0.0109900 | $0.0104800 |
| 2022-01-15 | $0.0109400 | $0.0109600 | $0.0111400 | $0.0107900 |
| 2022-01-16 | $0.0109600 | $0.0110800 | $0.0113500 | $0.0108800 |
| 2022-01-17 | $0.0110800 | $0.0107000 | $0.0111000 | $0.0105000 |
| 2022-01-18 | $0.0107000 | $0.0103800 | $0.0107000 | $0.0099660 |
| 2022-01-19 | $0.0103800 | $0.0100500 | $0.0105900 | $0.009790 |
| 2022-01-20 | $0.0100500 | $0.009808 | $0.0106300 | $0.009783 |
| 2022-01-21 | $0.009808 | $0.008716 | $0.0100300 | $0.008522 |
| 2022-01-22 | $0.008716 | $0.008291 | $0.009750 | $0.007489 |
| 2022-01-23 | $0.008291 | $0.008589 | $0.009182 | $0.008226 |
| 2022-01-24 | $0.008589 | $0.008379 | $0.008672 | $0.007442 |
| 2022-01-25 | $0.008379 | $0.008485 | $0.008488 | $0.007921 |
| 2022-01-26 | $0.008485 | $0.008588 | $0.009077 | $0.008389 |
| 2022-01-27 | $0.008588 | $0.008672 | $0.008859 | $0.008396 |
| 2022-01-28 | $0.008672 | $0.008941 | $0.009168 | $0.008662 |
| 2022-01-29 | $0.008941 | $0.009062 | $0.009196 | $0.008893 |
| 2022-01-30 | $0.009062 | $0.008863 | $0.009151 | $0.008777 |
| 2022-01-31 | $0.008863 | $0.009029 | $0.009095 | $0.008558 |
| 2022-02-01 | $0.009029 | $0.008965 | $0.009186 | $0.008829 |
| 2022-02-02 | $0.008965 | $0.009043 | $0.009300 | $0.008837 |
| 2022-02-03 | $0.009043 | $0.009691 | $0.009749 | $0.008953 |
| 2022-02-04 | $0.009691 | $0.0101500 | $0.0102500 | $0.009422 |
| 2022-02-05 | $0.0101500 | $0.0101700 | $0.0104900 | $0.0100700 |
| 2022-02-06 | $0.0101700 | $0.0102400 | $0.0103200 | $0.0099800 |
| 2022-02-07 | $0.0102400 | $0.0104900 | $0.0106700 | $0.0099990 |
| 2022-02-08 | $0.0104900 | $0.0100700 | $0.0106100 | $0.009820 |
| 2022-02-09 | $0.0100700 | $0.0106100 | $0.0107100 | $0.0100100 |
| 2022-02-10 | $0.0106100 | $0.0100100 | $0.0106100 | $0.0099350 |
| 2022-02-11 | $0.0100100 | $0.009524 | $0.0103100 | $0.009524 |
| 2022-02-12 | $0.009524 | $0.009276 | $0.009824 | $0.009011 |
| 2022-02-13 | $0.009276 | $0.009475 | $0.009560 | $0.009215 |
| 2022-02-14 | $0.009475 | $0.009393 | $0.009525 | $0.009099 |
| 2022-02-15 | $0.009393 | $0.0099340 | $0.0099600 | $0.009284 |
| 2022-02-16 | $0.0099340 | $0.009762 | $0.0099340 | $0.009509 |
| 2022-02-17 | $0.009762 | $0.008955 | $0.009815 | $0.008937 |
| 2022-02-18 | $0.008955 | $0.008774 | $0.009182 | $0.008681 |
| 2022-02-19 | $0.008774 | $0.008801 | $0.009114 | $0.008715 |
| 2022-02-20 | $0.008801 | $0.008436 | $0.008904 | $0.008269 |
| 2022-02-21 | $0.008436 | $0.008070 | $0.008762 | $0.008063 |
| 2022-02-22 | $0.008070 | $0.008429 | $0.008725 | $0.007897 |
| 2022-02-23 | $0.008429 | $0.008276 | $0.008573 | $0.008176 |
| 2022-02-24 | $0.008276 | $0.008106 | $0.008301 | $0.007411 |
| 2022-02-25 | $0.008106 | $0.008447 | $0.008698 | $0.007973 |
| 2022-02-26 | $0.008447 | $0.008830 | $0.008852 | $0.008433 |
| 2022-02-27 | $0.008830 | $0.008472 | $0.008995 | $0.008374 |
| 2022-02-28 | $0.008472 | $0.009189 | $0.009234 | $0.008320 |
| 2022-03-01 | $0.009189 | $0.009308 | $0.009426 | $0.008925 |
| 2022-03-02 | $0.009308 | $0.009239 | $0.009511 | $0.008978 |
| 2022-03-03 | $0.009239 | $0.008834 | $0.009336 | $0.008698 |
| 2022-03-04 | $0.008834 | $0.008278 | $0.008892 | $0.008185 |
| 2022-03-05 | $0.008278 | $0.008415 | $0.008605 | $0.008214 |
| 2022-03-06 | $0.008415 | $0.008617 | $0.008777 | $0.008221 |
| 2022-03-07 | $0.008617 | $0.008681 | $0.0105700 | $0.008244 |
| 2022-03-08 | $0.008681 | $0.008821 | $0.009316 | $0.008548 |
| 2022-03-09 | $0.008821 | $0.008956 | $0.009080 | $0.008775 |
| 2022-03-10 | $0.008956 | $0.008593 | $0.009007 | $0.008418 |
| 2022-03-11 | $0.008593 | $0.008442 | $0.008642 | $0.008314 |
| 2022-03-12 | $0.008442 | $0.008501 | $0.008625 | $0.008342 |
| 2022-03-13 | $0.008501 | $0.008279 | $0.008501 | $0.008202 |
| 2022-03-14 | $0.008279 | $0.008708 | $0.009700 | $0.008221 |
| 2022-03-15 | $0.008708 | $0.008767 | $0.009115 | $0.008528 |
| 2022-03-16 | $0.008767 | $0.008801 | $0.008854 | $0.008523 |
| 2022-03-17 | $0.008801 | $0.008719 | $0.008841 | $0.008617 |
| 2022-03-18 | $0.008719 | $0.009036 | $0.009141 | $0.008538 |
| 2022-03-19 | $0.009036 | $0.009215 | $0.009354 | $0.008905 |
| 2022-03-20 | $0.009215 | $0.009083 | $0.009291 | $0.009013 |
| 2022-03-21 | $0.009083 | $0.009060 | $0.009692 | $0.008855 |
| 2022-03-22 | $0.009060 | $0.009330 | $0.009436 | $0.009048 |
| 2022-03-23 | $0.009330 | $0.009537 | $0.009565 | $0.009199 |
| 2022-03-24 | $0.009537 | $0.009747 | $0.009748 | $0.009351 |
| 2022-03-25 | $0.009747 | $0.009698 | $0.0101600 | $0.009649 |
| 2022-03-26 | $0.009698 | $0.0100400 | $0.0101000 | $0.009533 |
| 2022-03-27 | $0.0100400 | $0.0108600 | $0.0119400 | $0.0100400 |
| 2022-03-28 | $0.0108600 | $0.0113400 | $0.0120000 | $0.0107400 |
| 2022-03-29 | $0.0113400 | $0.0113600 | $0.0122000 | $0.0110200 |
| 2022-03-30 | $0.0113600 | $0.0117600 | $0.0118400 | $0.0109500 |
| 2022-03-31 | $0.0117600 | $0.0120900 | $0.0129700 | $0.0114900 |
| 2022-04-01 | $0.0120900 | $0.0164300 | $0.0187700 | $0.0118900 |
| 2022-04-02 | $0.0164300 | $0.0146100 | $0.0168600 | $0.0145900 |
| 2022-04-03 | $0.0146100 | $0.0146200 | $0.0153700 | $0.0138600 |
| 2022-04-04 | $0.0146200 | $0.0134500 | $0.0146200 | $0.0126000 |
| 2022-04-05 | $0.0134500 | $0.0139800 | $0.0147700 | $0.0132700 |
| 2022-04-06 | $0.0139800 | $0.0124000 | $0.0141200 | $0.0122200 |
| 2022-04-07 | $0.0124000 | $0.0127900 | $0.0129900 | $0.0121300 |
| 2022-04-08 | $0.0127900 | $0.0121400 | $0.0127900 | $0.0120800 |
| 2022-04-09 | $0.0121400 | $0.0123800 | $0.0123800 | $0.0120200 |
| 2022-04-10 | $0.0123800 | $0.0125200 | $0.0129800 | $0.0123800 |
| 2022-04-11 | $0.0125200 | $0.0112100 | $0.0125700 | $0.0110600 |
| 2022-04-12 | $0.0112100 | $0.0115900 | $0.0116500 | $0.0108800 |
| 2022-04-13 | $0.0115900 | $0.0120500 | $0.0120800 | $0.0115200 |
| 2022-04-14 | $0.0120500 | $0.0118300 | $0.0125100 | $0.0115700 |
| 2022-04-15 | $0.0118300 | $0.0121300 | $0.0123500 | $0.0116100 |
| 2022-04-16 | $0.0121300 | $0.0119500 | $0.0121300 | $0.0119500 |
| 2022-04-17 | $0.0120400 | $0.0117600 | $0.0122500 | $0.0117500 |
| 2022-04-18 | $0.0117600 | $0.0117400 | $0.0119200 | $0.0110300 |
| 2022-04-19 | $0.0117400 | $0.0119400 | $0.0119700 | $0.0114500 |
| 2022-04-20 | $0.0119400 | $0.0118500 | $0.0119400 | $0.0118300 |
| 2022-04-21 | $0.0121300 | $0.0119700 | $0.0123600 | $0.0117800 |
| 2022-04-22 | $0.0119700 | $0.0116800 | $0.0121100 | $0.0114000 |
| 2022-04-23 | $0.0116800 | $0.0116400 | $0.0117300 | $0.0113900 |
| 2022-04-24 | $0.0116400 | $0.0114300 | $0.0116400 | $0.0112000 |
| 2022-04-25 | $0.0114300 | $0.0112200 | $0.0114600 | $0.0106200 |
| 2022-04-26 | $0.0112200 | $0.0105100 | $0.0113300 | $0.0104400 |
| 2022-04-27 | $0.0105100 | $0.0106700 | $0.0107500 | $0.0102800 |
| 2022-04-28 | $0.0106700 | $0.0107200 | $0.0109400 | $0.0105200 |
| 2022-04-29 | $0.0107200 | $0.0102400 | $0.0107300 | $0.0102000 |
| 2022-04-30 | $0.0102400 | $0.009238 | $0.0102900 | $0.009229 |
| 2022-05-01 | $0.009238 | $0.009421 | $0.0102800 | $0.008801 |
| 2022-05-02 | $0.009421 | $0.009777 | $0.0101500 | $0.009333 |
| 2022-05-03 | $0.009777 | $0.009428 | $0.009777 | $0.009398 |
| 2022-05-04 | $0.009428 | $0.0100100 | $0.0100600 | $0.009191 |
| 2022-05-05 | $0.0100100 | $0.008976 | $0.0101100 | $0.008890 |
| 2022-05-06 | $0.008976 | $0.008863 | $0.009641 | $0.008671 |
| 2022-05-07 | $0.008863 | $0.008537 | $0.008874 | $0.008420 |
| 2022-05-08 | $0.008537 | $0.008110 | $0.008555 | $0.007875 |
| 2022-05-09 | $0.008110 | $0.006895 | $0.008226 | $0.006895 |
| 2022-05-10 | $0.006895 | $0.007075 | $0.007570 | $0.006570 |
| 2022-05-11 | $0.007075 | $0.006733 | $0.007171 | $0.006455 |
| 2022-05-12 | $0.006733 | $0.005394 | $0.006733 | $0.0049800 |
| 2022-05-13 | $0.005394 | $0.005839 | $0.006443 | $0.005228 |
| 2022-05-14 | $0.005839 | $0.006167 | $0.006349 | $0.005588 |
| 2022-05-15 | $0.006167 | $0.006572 | $0.006580 | $0.005972 |
| 2022-05-16 | $0.006572 | $0.005898 | $0.006578 | $0.005677 |
| 2022-05-17 | $0.005898 | $0.006347 | $0.006910 | $0.005231 |
| 2022-05-18 | $0.006347 | $0.005755 | $0.006396 | $0.005601 |
| 2022-05-19 | $0.005755 | $0.005819 | $0.005900 | $0.005296 |
| 2022-05-20 | $0.005819 | $0.005632 | $0.005936 | $0.005438 |
| 2022-05-21 | $0.005632 | $0.005752 | $0.005875 | $0.005454 |
| 2022-05-22 | $0.005752 | $0.006170 | $0.006212 | $0.005673 |
| 2022-05-23 | $0.006170 | $0.005802 | $0.006361 | $0.005760 |
| 2022-05-24 | $0.005802 | $0.006133 | $0.006527 | $0.005622 |
| 2022-05-25 | $0.006133 | $0.006107 | $0.006691 | $0.006001 |
| 2022-05-26 | $0.006107 | $0.005752 | $0.006224 | $0.005588 |
| 2022-05-27 | $0.005752 | $0.005507 | $0.005789 | $0.005449 |
| 2022-05-28 | $0.005507 | $0.005636 | $0.005731 | $0.005370 |
| 2022-05-29 | $0.005636 | $0.005749 | $0.006102 | $0.005426 |
| 2022-05-30 | $0.005749 | $0.006008 | $0.006054 | $0.005647 |
| 2022-05-31 | $0.006008 | $0.005964 | $0.006065 | $0.005771 |
| 2022-06-01 | $0.005964 | $0.006197 | $0.006574 | $0.005899 |
| 2022-06-02 | $0.006197 | $0.006455 | $0.006938 | $0.006013 |
| 2022-06-03 | $0.006455 | $0.006130 | $0.006502 | $0.005883 |
| 2022-06-04 | $0.006130 | $0.006091 | $0.006210 | $0.005915 |
| 2022-06-05 | $0.006091 | $0.006276 | $0.006582 | $0.005928 |
| 2022-06-06 | $0.006276 | $0.006594 | $0.006636 | $0.006230 |
| 2022-06-07 | $0.006594 | $0.006320 | $0.006645 | $0.006002 |
| 2022-06-08 | $0.006320 | $0.006141 | $0.006329 | $0.006050 |
| 2022-06-09 | $0.006141 | $0.006040 | $0.006225 | $0.005994 |
| 2022-06-10 | $0.006040 | $0.005575 | $0.006069 | $0.005540 |
| 2022-06-11 | $0.005575 | $0.005326 | $0.005843 | $0.005055 |
| 2022-06-12 | $0.005326 | $0.0048680 | $0.005353 | $0.0047760 |
| 2022-06-13 | $0.0048680 | $0.0040330 | $0.0048860 | $0.0039510 |
| 2022-06-14 | $0.0040330 | $0.0040330 | $0.0041960 | $0.0035960 |
| 2022-06-15 | $0.0040330 | $0.0043430 | $0.0046190 | $0.0037020 |
| 2022-06-16 | $0.0043430 | $0.0039720 | $0.0046120 | $0.0039260 |
| 2022-06-17 | $0.0039720 | $0.0041990 | $0.0044390 | $0.0039720 |
| 2022-06-18 | $0.0041990 | $0.0040210 | $0.0045610 | $0.0038170 |
| 2022-06-19 | $0.0040210 | $0.0041800 | $0.0044800 | $0.0037920 |
| 2022-06-20 | $0.0041800 | $0.0042280 | $0.0043110 | $0.0040320 |
| 2022-06-21 | $0.0042280 | $0.0045050 | $0.0046700 | $0.0041300 |
| 2022-06-22 | $0.0045050 | $0.0044040 | $0.0045080 | $0.0042140 |
| 2022-06-23 | $0.0044040 | $0.0045890 | $0.0046110 | $0.0043230 |
| 2022-06-24 | $0.0045890 | $0.0047230 | $0.0047460 | $0.0044500 |
| 2022-06-25 | $0.0047230 | $0.0047170 | $0.0047630 | $0.0045190 |
| 2022-06-26 | $0.0047170 | $0.0045500 | $0.0047290 | $0.0045030 |
| 2022-06-27 | $0.0045500 | $0.0046990 | $0.0047850 | $0.0045500 |
| 2022-06-28 | $0.0046990 | $0.0046390 | $0.0048800 | $0.0045680 |
| 2022-06-29 | $0.0046390 | $0.0044150 | $0.0046550 | $0.0043000 |
| 2022-06-30 | $0.0044150 | $0.0042060 | $0.0044570 | $0.0040020 |
| 2022-07-01 | $0.0042060 | $0.0041620 | $0.0043770 | $0.0040940 |
| 2022-07-02 | $0.0041620 | $0.0045090 | $0.005806 | $0.0041620 |
| 2022-07-03 | $0.0045090 | $0.0047310 | $0.005558 | $0.0045050 |
| 2022-07-04 | $0.0047310 | $0.0046130 | $0.0048120 | $0.0043600 |
| 2022-07-05 | $0.0046130 | $0.0043870 | $0.0046130 | $0.0042000 |
| 2022-07-06 | $0.0043870 | $0.0044300 | $0.0046130 | $0.0042870 |
| 2022-07-07 | $0.0044300 | $0.0044190 | $0.0044340 | $0.0043890 |
| 2022-07-08 | $0.0045130 | $0.0045980 | $0.0046950 | $0.0044290 |
| 2022-07-09 | $0.0045980 | $0.0048500 | $0.005008 | $0.0045310 |
| 2022-07-10 | $0.0048500 | $0.005090 | $0.006554 | $0.0048500 |
| 2022-07-11 | $0.005090 | $0.0046540 | $0.005295 | $0.0045480 |
| 2022-07-12 | $0.0046540 | $0.0044650 | $0.0046540 | $0.0043540 |
| 2022-07-13 | $0.0044650 | $0.0045960 | $0.0046820 | $0.0043520 |
| 2022-07-14 | $0.0045960 | $0.0046390 | $0.0046960 | $0.0044210 |
| 2022-07-15 | $0.0046390 | $0.0049060 | $0.0049360 | $0.0045500 |
| 2022-07-16 | $0.0049060 | $0.005352 | $0.005830 | $0.0048760 |
| 2022-07-17 | $0.005352 | $0.005604 | $0.006291 | $0.005305 |
| 2022-07-18 | $0.005604 | $0.005757 | $0.005821 | $0.005325 |
| 2022-07-19 | $0.005757 | $0.005796 | $0.005837 | $0.005482 |
| 2022-07-20 | $0.005796 | $0.005476 | $0.005855 | $0.005413 |
| 2022-07-21 | $0.005476 | $0.005478 | $0.005605 | $0.005231 |
| 2022-07-22 | $0.005478 | $0.005635 | $0.005635 | $0.005319 |
| 2022-07-23 | $0.005635 | $0.005674 | $0.005952 | $0.005471 |
| 2022-07-24 | $0.005674 | $0.005542 | $0.005726 | $0.005488 |
| 2022-07-25 | $0.005542 | $0.005074 | $0.005710 | $0.005065 |
| 2022-07-26 | $0.005074 | $0.005070 | $0.005160 | $0.0048590 |
| 2022-07-27 | $0.005070 | $0.005371 | $0.005380 | $0.0049670 |
| 2022-07-28 | $0.005371 | $0.005598 | $0.005733 | $0.005364 |
| 2022-07-29 | $0.005598 | $0.005683 | $0.005720 | $0.005430 |
| 2022-07-30 | $0.005683 | $0.005886 | $0.006254 | $0.005575 |
| 2022-07-31 | $0.005886 | $0.005946 | $0.006236 | $0.005639 |
| 2022-08-01 | $0.005946 | $0.006150 | $0.006892 | $0.005851 |
| 2022-08-02 | $0.006150 | $0.005833 | $0.006210 | $0.005622 |
| 2022-08-03 | $0.005833 | $0.005698 | $0.005928 | $0.005622 |
| 2022-08-04 | $0.005698 | $0.005781 | $0.005882 | $0.005698 |
| 2022-08-05 | $0.005781 | $0.005956 | $0.006031 | $0.005725 |
| 2022-08-06 | $0.005956 | $0.005993 | $0.006103 | $0.005915 |
| 2022-08-07 | $0.005993 | $0.006060 | $0.006278 | $0.005950 |
| 2022-08-08 | $0.006060 | $0.006037 | $0.006163 | $0.005972 |
| 2022-08-09 | $0.006037 | $0.005776 | $0.006116 | $0.005654 |
| 2022-08-10 | $0.005776 | $0.006142 | $0.006551 | $0.005670 |
| 2022-08-11 | $0.006142 | $0.006386 | $0.007033 | $0.006121 |
| 2022-08-12 | $0.006386 | $0.006495 | $0.006582 | $0.006154 |
| 2022-08-13 | $0.006495 | $0.006480 | $0.006537 | $0.006311 |
| 2022-08-14 | $0.006480 | $0.006331 | $0.006577 | $0.006306 |
| 2022-08-15 | $0.006331 | $0.006296 | $0.006496 | $0.006178 |
| 2022-08-16 | $0.006296 | $0.006190 | $0.006304 | $0.006030 |
| 2022-08-17 | $0.006190 | $0.006032 | $0.006303 | $0.005843 |
| 2022-08-18 | $0.006032 | $0.005930 | $0.006091 | $0.005897 |
| 2022-08-19 | $0.005930 | $0.005214 | $0.006002 | $0.005114 |
| 2022-08-20 | $0.005214 | $0.005316 | $0.005517 | $0.005157 |
| 2022-08-21 | $0.005316 | $0.005387 | $0.005472 | $0.005227 |
| 2022-08-22 | $0.005387 | $0.005265 | $0.005444 | $0.005055 |
| 2022-08-23 | $0.005265 | $0.005291 | $0.005365 | $0.005145 |
| 2022-08-24 | $0.005291 | $0.005307 | $0.005400 | $0.005250 |
| 2022-08-25 | $0.005307 | $0.005461 | $0.005598 | $0.005267 |
| 2022-08-26 | $0.005461 | $0.005250 | $0.005885 | $0.005250 |
| 2022-08-27 | $0.005250 | $0.005250 | $0.005335 | $0.005250 |
| 2022-08-28 | $0.005250 | $0.005273 | $0.005332 | $0.005250 |
| 2022-08-29 | $0.005273 | $0.005273 | $0.005331 | $0.005157 |
| 2022-08-30 | $0.005273 | $0.005274 | $0.005487 | $0.005157 |
| 2022-08-31 | $0.005274 | $0.005315 | $0.005415 | $0.005228 |
| 2022-09-01 | $0.005315 | $0.005245 | $0.005369 | $0.005104 |
| 2022-09-02 | $0.005245 | $0.005191 | $0.005324 | $0.005152 |
| 2022-09-03 | $0.005191 | $0.005178 | $0.005336 | $0.005104 |
| 2022-09-04 | $0.005178 | $0.005197 | $0.005248 | $0.005099 |
| 2022-09-05 | $0.005197 | $0.005177 | $0.005300 | $0.005106 |
| 2022-09-06 | $0.005177 | $0.0049220 | $0.005356 | $0.0049220 |
| 2022-09-07 | $0.0049220 | $0.0049580 | $0.005064 | $0.0047690 |
| 2022-09-08 | $0.0049580 | $0.005238 | $0.005368 | $0.0048950 |
| 2022-09-09 | $0.005238 | $0.005377 | $0.005456 | $0.005118 |
| 2022-09-10 | $0.005377 | $0.005385 | $0.005487 | $0.005265 |
| 2022-09-11 | $0.005385 | $0.006564 | $0.008644 | $0.0032900 |
| 2022-09-12 | $0.006564 | $0.005857 | $0.006729 | $0.005731 |
| 2022-09-13 | $0.005857 | $0.005295 | $0.005921 | $0.005211 |
| 2022-09-14 | $0.005295 | $0.005463 | $0.005500 | $0.0048040 |
| 2022-09-15 | $0.005463 | $0.005231 | $0.005667 | $0.005039 |
| 2022-09-16 | $0.005231 | $0.005197 | $0.005344 | $0.0048160 |
| 2022-09-17 | $0.005197 | $0.005264 | $0.005264 | $0.005192 |
| 2022-10-02 | $0.0048180 | $0.0047110 | $0.0048370 | $0.0046920 |
| 2022-10-03 | $0.0047110 | $0.0047000 | $0.0047190 | $0.0047000 |
| زوج | الصرف |
|---|---|
| IQ/EOS | bigone |
| IQ/BNB | binance |
| IQ/BUSD | binance |
| IQ/BTC | bitfinex |
| IQ/EOS | bitfinex |
| IQ/USD | bitfinex |
| IQ/USDT | bitfinex |
| IQ/BTC | bithumbglobal |
| IQ/USDT | bittrex |
| IQ/USDT | coinex |
| IQ/BTC | coinsbit |
| IQ/USDT | cryptodotcom |
| IQ/USDT | digifinex |
| IQ/ETH | gateio |
| IQ/BTC | livecoin |
| IQ/EOS | livecoin |
| IQ/USDT | livecoin |
| IQ/BTC | okex |
| IQ/USDT | okex |
| IQ/BITCNY | openledger |
| IQ/BITUSD | openledger |
| IQ/BTC | openledger |
| IQ/BTS | openledger |
| IQ/EOS | openledger |
| IQ/EOS | switcheo |
| IQ/FRAX | uniswapv2 |
| IQ/BTC | upbit |
| IQ/KRW | upbit |
| IQ/USDT | zbg |
وصف
وصف
عملات ذات صلة
