BHT
BHEX Token الرتبة 338
موقع الكتروني
Twitter
195,639,532 BHT
شراء / بيع
Get Wallet
BHEX Token
BHEX Token السعر $ 0.1716
$ 0.1716
BHEX Token 24h Vol
$0
$0
BHEX Token القيمة السوقية $33,563,851
$33,563,851
24h Vol
0 BTC 1 H
-1.11 %
24 H
-2.73 %
7 d
0.10 %
اليوم BHEX Token السعر بالدولار الأمريكي حاليًا
0.1716
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000502
BTC. ما مجموعه 195,639,532 BHT يتم تداولها حاليًا في السوق. BHEX Token السعر يشهد تغييرًا حاليًا في -2.73 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars BHEX Token تم تداولها على تبادل العملات المشفرة. احصل على BHEX Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
BHEX Token
رمز
BHT
الخوارزمية
ETH Token
سعر BTC
0.00000502 BTC
BTC سوق
982 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
195,639,532 BHT
1h
-1.11 %
24h
-2.73 %
7d
0.10 %
Twitter
موقع الكتروني
Share BHEX Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.2404000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2021-01-21 | $0.2375000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2021-01-22 | $0.2063000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2021-01-23 | $0.2208000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2021-01-24 | $0.2148000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2021-01-25 | $0.2160000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2021-01-26 | $0.2159000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2021-01-27 | $0.2175000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2021-01-28 | $0.2035000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2021-01-29 | $0.2237000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2021-01-30 | $0.2291000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2021-01-31 | $0.2296000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2021-02-01 | $0.2217000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2021-02-02 | $0.2244000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2021-02-03 | $0.2377000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2021-02-04 | $0.2521000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2021-02-05 | $0.2474000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2021-02-06 | $0.2563000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2021-02-07 | $0.2627000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-02-08 | $0.2600000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2021-02-09 | $0.3107000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2021-02-10 | $0.3111000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2021-02-11 | $0.3001000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2021-02-12 | $0.3212000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2021-02-13 | $0.3173000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2021-02-14 | $0.3159000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2021-02-15 | $0.3255000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2021-02-16 | $0.3207000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2021-02-17 | $0.3290000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2021-02-18 | $0.3489000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2021-02-19 | $0.3451000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2021-02-20 | $0.3742000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2021-02-21 | $0.3740000 | $0.3845000 | $0.3845000 | $0.3845000 |
| 2021-02-22 | $0.3845000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2021-02-23 | $0.3621000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2021-02-24 | $0.3271000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2021-02-25 | $0.3327000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2021-02-26 | $0.3150000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2021-02-27 | $0.3099000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2021-02-28 | $0.3090000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2021-03-01 | $0.3028000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2021-03-02 | $0.3321000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2021-03-03 | $0.3245000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2021-03-04 | $0.3371000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2021-03-05 | $0.3236000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2021-03-06 | $0.3263000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2021-03-07 | $0.3271000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2021-03-08 | $0.3410000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2021-03-09 | $0.3506000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2021-03-10 | $0.3675000 | $0.3739000 | $0.3739000 | $0.3739000 |
| 2021-03-11 | $0.3739000 | $0.3867000 | $0.3867000 | $0.3867000 |
| 2021-03-12 | $0.3867000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2021-03-13 | $0.3830000 | $0.4093000 | $0.4093000 | $0.4093000 |
| 2021-03-14 | $0.4093000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2021-03-15 | $0.3947000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2021-03-16 | $0.3724000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2021-03-17 | $0.3808000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2021-03-18 | $0.3941000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2021-03-19 | $0.3856000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2021-03-20 | $0.3884000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2021-03-21 | $0.3887000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2021-03-22 | $0.3838000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2021-03-23 | $0.3619000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2021-03-24 | $0.3636000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2021-03-25 | $0.3499000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2021-03-26 | $0.3434000 | $0.3468000 | $0.3474000 | $0.3430000 |
وصف
وصف
عملات ذات صلة
