الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-02-05	$0.007748	$0.0112900	$0.0120500	$0.005595
2021-02-06	$0.0112900	$0.008513	$0.0113800	$0.008093
2021-02-07	$0.008513	$0.008547	$0.008676	$0.008472
2021-02-09	$0.006591	$0.006752	$0.007638	$0.006397
2021-02-10	$0.006752	$0.006170	$0.006658	$0.006066
2021-02-11	$0.006170	$0.007169	$0.007633	$0.006078
2021-02-12	$0.007169	$0.007841	$0.008210	$0.007361
2021-02-13	$0.007841	$0.009505	$0.009560	$0.007561
2021-02-14	$0.009505	$0.0128600	$0.0144200	$0.008762
2021-02-15	$0.0128600	$0.0125600	$0.0130600	$0.0124800
2021-02-16	$0.0156100	$0.0147400	$0.0169400	$0.0147400
2021-02-17	$0.0147400	$0.0103300	$0.0158500	$0.0101800
2021-02-18	$0.0103300	$0.0147800	$0.0155000	$0.0099110
2021-02-19	$0.0147800	$0.0171700	$0.0186000	$0.0146200
2021-02-20	$0.0171700	$0.0204300	$0.0363900	$0.0158600
2021-02-21	$0.0204300	$0.0278700	$0.0309400	$0.0197800
2021-02-22	$0.0278700	$0.0222400	$0.0274200	$0.0216000
2021-02-23	$0.0222400	$0.0204500	$0.0232200	$0.0191800
2021-02-24	$0.0204500	$0.0202500	$0.0217100	$0.0195300
2021-02-25	$0.0202500	$0.0234900	$0.0237000	$0.0183900
2021-02-26	$0.0234900	$0.0218400	$0.0238200	$0.0211000
2021-02-27	$0.0218400	$0.0205000	$0.0228700	$0.0200300
2021-02-28	$0.0205000	$0.0168000	$0.0210100	$0.0164500
2021-03-01	$0.0168000	$0.0170200	$0.0189800	$0.0170000
2021-03-02	$0.0170200	$0.0127400	$0.0164100	$0.0125000
2021-03-03	$0.0127400	$0.0113900	$0.0141200	$0.0112900
2021-03-04	$0.0113900	$0.0101500	$0.0112600	$0.009584
2021-03-05	$0.0101500	$0.0112600	$0.0126400	$0.009836
2021-03-06	$0.0112600	$0.0181200	$0.0264100	$0.0120900
2021-03-07	$0.0181200	$0.0233900	$0.0310700	$0.0187000
2021-03-08	$0.0233900	$0.0298100	$0.0321000	$0.0233200
2021-03-09	$0.0298100	$0.0295200	$0.0299900	$0.0294900
2021-03-10	$0.0231000	$0.0227000	$0.0272800	$0.0215500
2021-03-11	$0.0227000	$0.0223100	$0.0236600	$0.0219200
2021-03-12	$0.0223100	$0.0200100	$0.0241700	$0.0196900
2021-03-13	$0.0200100	$0.0189400	$0.0225900	$0.0188700
2021-03-14	$0.0189400	$0.0208300	$0.0209600	$0.0158600
2021-03-15	$0.0208300	$0.0175000	$0.0219500	$0.0175000
2021-03-16	$0.0175000	$0.0196100	$0.0200800	$0.0164100
2021-03-17	$0.0196100	$0.0230600	$0.0236100	$0.0192500
2021-03-18	$0.0230600	$0.0215800	$0.0227200	$0.0213300
2021-03-19	$0.0215800	$0.0213000	$0.0228800	$0.0205200
2021-03-20	$0.0213000	$0.0183300	$0.0221500	$0.0167200
2021-03-21	$0.0183300	$0.0155700	$0.0184500	$0.0147500
2021-03-22	$0.0155700	$0.0151200	$0.0167700	$0.0146800
2021-03-23	$0.0151200	$0.0143000	$0.0151700	$0.0141000
2021-03-24	$0.0143000	$0.0121300	$0.0137300	$0.0115600
2021-03-25	$0.0121300	$0.0130600	$0.0137100	$0.0120800
2021-03-26	$0.0130600	$0.0133600	$0.0144500	$0.0127500
2021-03-27	$0.0133600	$0.0150700	$0.0181000	$0.0120000
2021-03-28	$0.0150700	$0.0150300	$0.0150900	$0.0150100
2021-03-29	$0.0125300	$0.0150200	$0.0173800	$0.0135000
2021-03-30	$0.0150200	$0.0142700	$0.0153000	$0.0132200
2021-03-31	$0.0142700	$0.0139700	$0.0158100	$0.0132400
2021-04-01	$0.0139700	$0.0145400	$0.0172000	$0.0142100
2021-04-02	$0.0145400	$0.0160300	$0.0171600	$0.0147300
2021-04-03	$0.0160300	$0.0162300	$0.0178600	$0.0118500
2021-04-04	$0.0162300	$0.0221000	$0.0235700	$0.0158900
2021-04-05	$0.0221000	$0.0301600	$0.0337200	$0.0220700
2021-04-06	$0.0301600	$0.0230900	$0.0376200	$0.0220900
2021-04-07	$0.0230900	$0.0203500	$0.0226300	$0.0173200
2021-04-08	$0.0203500	$0.0217100	$0.0221200	$0.0206000
2021-04-09	$0.0217100	$0.0267200	$0.0349200	$0.0192400
2021-04-10	$0.0267200	$0.0371100	$0.0474600	$0.0275700
2021-04-11	$0.0371100	$0.0901	$0.1247000	$0.0318500
2021-04-12	$0.0901	$0.0768	$0.1283000	$0.0726
2021-04-13	$0.0766	$0.0722	$0.0796	$0.0658
2021-04-16	$0.0678	$0.0498800	$0.0655	$0.0476000
2021-04-17	$0.0498800	$0.0450400	$0.0508	$0.0439000
2021-04-18	$0.0450400	$0.0379400	$0.0436800	$0.0372400
2021-04-19	$0.0379400	$0.0353900	$0.0446500	$0.0337500
2021-04-20	$0.0353900	$0.0305800	$0.0381600	$0.0299000
2021-04-21	$0.0305800	$0.0349400	$0.0501	$0.0269900
2021-04-22	$0.0349400	$0.0295400	$0.0394500	$0.0283800
2021-04-23	$0.0295400	$0.0299800	$0.0317300	$0.0269200
2021-04-24	$0.0299800	$0.0306100	$0.0310800	$0.0277500
2021-04-25	$0.0306100	$0.0270800	$0.0321400	$0.0265700
2021-04-26	$0.0270800	$0.0359400	$0.0377700	$0.0295600
2021-04-27	$0.0359400	$0.0457000	$0.0488200	$0.0325200
2021-04-28	$0.0457000	$0.0454700	$0.0564	$0.0437900
2021-04-29	$0.0454700	$0.0402200	$0.0491000	$0.0372900
2021-04-30	$0.0402200	$0.0429400	$0.0525	$0.0378400
2021-05-01	$0.0429400	$0.0505	$0.0716	$0.0456000
2021-05-02	$0.0505	$0.0462000	$0.0533	$0.0442200
2021-05-03	$0.0462000	$0.0524	$0.0679	$0.0513
2021-05-04	$0.0524	$0.0487100	$0.0550	$0.0480700
2021-05-05	$0.0487100	$0.0557	$0.0595	$0.0530
2021-05-06	$0.0557	$0.0489200	$0.0564	$0.0488800
2021-05-07	$0.0489200	$0.0533	$0.0592	$0.0475600
2021-05-08	$0.0533	$0.0555	$0.0600	$0.0532
2021-05-09	$0.0555	$0.0522	$0.0577	$0.0511
2021-05-10	$0.0522	$0.0613	$0.0782	$0.0513
2021-05-11	$0.0613	$0.0802	$0.0999000	$0.0630
2021-05-12	$0.0802	$0.0954	$0.1908000	$0.0731
2021-05-13	$0.0954	$0.0954	$0.1317000	$0.0831
2021-05-14	$0.0954	$0.1015000	$0.1183000	$0.0967
2021-05-15	$0.1015000	$0.0829	$0.1145000	$0.0802
2021-05-16	$0.0829	$0.1025000	$0.1227000	$0.0789
2021-05-17	$0.1025000	$0.1251000	$0.1401000	$0.0920
2021-05-18	$0.1251000	$0.1310000	$0.1655000	$0.1128000
2021-05-19	$0.1310000	$0.0854	$0.0996900	$0.0782
2021-05-20	$0.0854	$0.0999600	$0.1164000	$0.0918
2021-05-21	$0.0999600	$0.0873	$0.1002000	$0.0728
2021-05-22	$0.0873	$0.0695	$0.0831	$0.0680
2021-05-23	$0.0695	$0.0531	$0.0640	$0.0427500
2021-05-24	$0.0531	$0.0587	$0.0671	$0.0552
2021-05-25	$0.0587	$0.0777	$0.0895	$0.0600
2021-05-26	$0.0777	$0.0799	$0.0892	$0.0794
2021-05-27	$0.0799	$0.0704	$0.0811	$0.0697
2021-05-28	$0.0704	$0.0504	$0.0622	$0.0481700
2021-05-29	$0.0504	$0.0462600	$0.0488800	$0.0435700
2021-05-30	$0.0462600	$0.0549	$0.0597	$0.0469300
2021-05-31	$0.0549	$0.0562	$0.0638	$0.0551
2021-06-01	$0.0562	$0.0609	$0.0718	$0.0539
2021-06-02	$0.0609	$0.0699	$0.0914	$0.0620
2021-06-03	$0.0699	$0.0706	$0.0755	$0.0634
2021-06-04	$0.0706	$0.0613	$0.0675	$0.0574
2021-06-05	$0.0613	$0.0524	$0.0607	$0.0523
2021-06-06	$0.0524	$0.0540	$0.0592	$0.0532
2021-06-07	$0.0540	$0.0473800	$0.0571	$0.0473800
2021-06-08	$0.0473800	$0.0477800	$0.0523	$0.0429100
2021-06-09	$0.0477800	$0.0551	$0.0582	$0.0481700
2021-06-10	$0.0551	$0.0524	$0.0548	$0.0499500
2021-06-11	$0.0524	$0.0515	$0.0529	$0.0506
2021-06-12	$0.0511	$0.0513	$0.0538	$0.0487900
2021-06-13	$0.0513	$0.0541	$0.0573	$0.0523
2021-06-14	$0.0541	$0.0586	$0.0622	$0.0550
2021-06-15	$0.0586	$0.0524	$0.0645	$0.0513
2021-06-16	$0.0524	$0.0476400	$0.0492000	$0.0469300
2021-06-17	$0.0476400	$0.0471900	$0.0480600	$0.0467700
2021-06-19	$0.0385100	$0.0387400	$0.0411000	$0.0370100
2021-06-20	$0.0387400	$0.0361700	$0.0404500	$0.0353400
2021-06-21	$0.0361700	$0.0257900	$0.0325300	$0.0251700
2021-06-22	$0.0257900	$0.0245600	$0.0268000	$0.0234700
2021-06-23	$0.0245600	$0.0283500	$0.0313400	$0.0248600
2021-06-24	$0.0283500	$0.0291600	$0.0309500	$0.0282400
2021-06-25	$0.0291600	$0.0340000	$0.0454600	$0.0258100
2021-06-26	$0.0340000	$0.0327400	$0.0359800	$0.0324600
2021-06-27	$0.0327400	$0.0413900	$0.0534	$0.0354600
2021-06-28	$0.0413900	$0.0417600	$0.0454500	$0.0393800
2021-06-29	$0.0417600	$0.0455900	$0.0483100	$0.0409500
2021-06-30	$0.0455900	$0.0424300	$0.0482800	$0.0414500
2021-07-01	$0.0424300	$0.0386400	$0.0415500	$0.0379500
2021-07-02	$0.0386400	$0.0354400	$0.0400700	$0.0350900
2021-07-03	$0.0354400	$0.0385300	$0.0395800	$0.0359000
2021-07-04	$0.0385300	$0.0391500	$0.0434000	$0.0384000
2021-07-05	$0.0391500	$0.0375600	$0.0390400	$0.0366900
2021-07-06	$0.0375600	$0.0378800	$0.0399300	$0.0376500
2021-07-07	$0.0378800	$0.0385800	$0.0415200	$0.0372100
2021-07-08	$0.0385800	$0.0353500	$0.0368100	$0.0351600
2021-07-09	$0.0353500	$0.0401900	$0.0412200	$0.0354300
2021-07-10	$0.0401900	$0.0381200	$0.0395500	$0.0367900
2021-07-11	$0.0381200	$0.0370700	$0.0388900	$0.0367300
2021-07-12	$0.0370700	$0.0364300	$0.0384200	$0.0352100
2021-07-13	$0.0364300	$0.0360800	$0.0366000	$0.0345400
2021-07-14	$0.0360800	$0.0357600	$0.0373700	$0.0342600
2021-07-15	$0.0357600	$0.0328400	$0.0350400	$0.0322400
2021-07-16	$0.0328400	$0.0300700	$0.0322500	$0.0294100
2021-07-17	$0.0300700	$0.0285600	$0.0304400	$0.0285400
2021-07-18	$0.0285600	$0.0285100	$0.0294200	$0.0279300
2021-07-19	$0.0285100	$0.0259500	$0.0276100	$0.0256600
2021-07-20	$0.0259500	$0.0230800	$0.0259000	$0.0229400
2021-07-21	$0.0230800	$0.0263300	$0.0279100	$0.0256800
2021-07-22	$0.0263300	$0.0265600	$0.0288700	$0.0261000
2021-07-23	$0.0265600	$0.0261900	$0.0284600	$0.0260200
2021-07-24	$0.0261900	$0.0261700	$0.0279600	$0.0250700
2021-07-25	$0.0261700	$0.0284400	$0.0295100	$0.0262700
2021-07-26	$0.0284400	$0.0314200	$0.0337600	$0.0285700
2021-07-27	$0.0314200	$0.0354000	$0.0375500	$0.0318800
2021-07-28	$0.0354000	$0.0343600	$0.0367900	$0.0339400
2021-07-29	$0.0343600	$0.0342200	$0.0345700	$0.0337300
2021-07-30	$0.0332000	$0.0347900	$0.0347900	$0.0332300
2021-07-31	$0.0347900	$0.0342500	$0.0367900	$0.0341300
2021-08-01	$0.0342500	$0.0353300	$0.0376800	$0.0337400
2021-08-02	$0.0353300	$0.0340100	$0.0408700	$0.0334400
2021-08-03	$0.0340100	$0.0305800	$0.0341400	$0.0304000
2021-08-04	$0.0305800	$0.0310700	$0.0338800	$0.0308000
2021-08-05	$0.0310700	$0.0316600	$0.0334400	$0.0298800
2021-08-06	$0.0316600	$0.0337500	$0.0351400	$0.0312700
2021-08-07	$0.0337500	$0.0371000	$0.0387700	$0.0348800
2021-08-08	$0.0371000	$0.0329700	$0.0373400	$0.0322800
2021-08-09	$0.0329700	$0.0333600	$0.0354800	$0.0331100
2021-08-10	$0.0333600	$0.0353100	$0.0356000	$0.0320800
2021-08-11	$0.0353100	$0.0502	$0.0728	$0.0348600
2021-08-12	$0.0446700	$0.0555	$0.0652	$0.0408600
2021-08-13	$0.0555	$0.0639	$0.0751	$0.0563
2021-08-14	$0.0639	$0.0627	$0.0681	$0.0597
2021-08-15	$0.0627	$0.0596	$0.0658	$0.0575
2021-08-16	$0.0596	$0.0554	$0.0588	$0.0543
2021-08-17	$0.0554	$0.0522	$0.0559	$0.0507
2021-08-18	$0.0522	$0.0496600	$0.0539	$0.0486400
2021-08-19	$0.0496600	$0.0499400	$0.0529	$0.0484400
2021-08-20	$0.0499400	$0.0496600	$0.0504	$0.0490600
2021-08-25	$0.0480000	$0.0504	$0.0550	$0.0457200
2021-08-26	$0.0504	$0.0447000	$0.0505	$0.0437700
2021-08-27	$0.0447000	$0.0511	$0.0577	$0.0452700
2021-08-28	$0.0511	$0.0478300	$0.0526	$0.0464900
2021-08-29	$0.0478300	$0.0496400	$0.0527	$0.0473500
2021-08-30	$0.0496400	$0.0515	$0.0537	$0.0481400
2021-08-31	$0.0515	$0.0507	$0.0575	$0.0502
2021-09-01	$0.0507	$0.0597	$0.0701	$0.0545
2021-09-02	$0.0597	$0.0519	$0.0596	$0.0517
2021-09-03	$0.0519	$0.0554	$0.0567	$0.0524
2021-09-04	$0.0554	$0.0540	$0.0552	$0.0526
2021-09-05	$0.0540	$0.0566	$0.0590	$0.0521
2021-09-06	$0.0566	$0.0589	$0.0601	$0.0546
2021-09-07	$0.0589	$0.0493700	$0.0607	$0.0483800
2021-09-08	$0.0493700	$0.0480200	$0.0515	$0.0460200
2021-09-09	$0.0480200	$0.0508	$0.0537	$0.0468400
2021-09-10	$0.0508	$0.0524	$0.0539	$0.0471800
2021-09-11	$0.0524	$0.0543	$0.0565	$0.0511
2021-09-12	$0.0543	$0.0532	$0.0578	$0.0528
2021-09-13	$0.0532	$0.0499700	$0.0517	$0.0485900
2021-09-14	$0.0499700	$0.0515	$0.0541	$0.0512
2021-09-15	$0.0515	$0.0539	$0.0678	$0.0529
2021-09-16	$0.0539	$0.0535	$0.0552	$0.0520
2021-09-17	$0.0535	$0.0517	$0.0521	$0.0488400
2021-09-18	$0.0517	$0.0536	$0.0543	$0.0497500
2021-09-19	$0.0536	$0.0539	$0.0559	$0.0517
2021-09-20	$0.0539	$0.0486200	$0.0506	$0.0469000
2021-09-21	$0.0486200	$0.0453500	$0.0472500	$0.0436900
2021-09-22	$0.0453500	$0.0489200	$0.0565	$0.0475700
2021-09-23	$0.0489200	$0.0477000	$0.0516	$0.0475100
2021-09-24	$0.0477000	$0.0510	$0.0530	$0.0433800
2021-09-25	$0.0510	$0.0492000	$0.0843	$0.0486800
2021-09-26	$0.0492000	$0.0463900	$0.0530	$0.0463900
2021-09-27	$0.0463900	$0.0461700	$0.0498900	$0.0437400
2021-09-28	$0.0461700	$0.0409000	$0.0448600	$0.0402600
2021-09-29	$0.0409000	$0.0438500	$0.0448400	$0.0412200
2021-09-30	$0.0438500	$0.0480100	$0.0491200	$0.0429700
2021-10-01	$0.0480100	$0.0472800	$0.0532	$0.0472400
2021-10-02	$0.0472800	$0.0472800	$0.0507	$0.0467100
2021-10-03	$0.0472800	$0.0491100	$0.0510	$0.0471000
2021-10-04	$0.0491100	$0.0523	$0.0546	$0.0485000
2021-10-05	$0.0523	$0.0530	$0.0595	$0.0530
2021-10-06	$0.0530	$0.0526	$0.0548	$0.0513
2021-10-07	$0.0526	$0.0525	$0.0536	$0.0508
2021-10-08	$0.0525	$0.0501	$0.0541	$0.0486300
2021-10-09	$0.0501	$0.0511	$0.0552	$0.0490300
2021-10-10	$0.0511	$0.0499100	$0.0517	$0.0485500
2021-10-11	$0.0499100	$0.0525	$0.0559	$0.0509
2021-10-12	$0.0525	$0.0517	$0.0546	$0.0516
2021-10-13	$0.0517	$0.0595	$0.0790	$0.0530
2021-10-14	$0.0595	$0.0598	$0.0875	$0.0597
2021-10-15	$0.0598	$0.0614	$0.0644	$0.0584
2021-10-16	$0.0614	$0.0587	$0.0646	$0.0549
2021-10-17	$0.0587	$0.0597	$0.0617	$0.0574
2021-10-18	$0.0597	$0.0582	$0.0614	$0.0560
2021-10-19	$0.0582	$0.0612	$0.0617	$0.0586
2021-10-20	$0.0612	$0.0854	$0.0964	$0.0654
2021-10-21	$0.0854	$0.1142000	$0.1286000	$0.0775
2021-10-22	$0.1142000	$0.1411000	$0.1463000	$0.0968
2021-10-23	$0.1411000	$0.1867000	$0.1876000	$0.1279000
2021-10-24	$0.1867000	$0.1394000	$0.1901000	$0.1394000
2021-10-25	$0.1394000	$0.1434000	$0.1604000	$0.1369000
2021-10-26	$0.1434000	$0.1431000	$0.1768000	$0.1390000
2021-10-27	$0.1431000	$0.1464000	$0.1570000	$0.1350000
2021-10-28	$0.1464000	$0.1478000	$0.1653000	$0.1402000
2021-10-29	$0.1478000	$0.1516000	$0.1573000	$0.1410000
2021-10-30	$0.1516000	$0.1516000	$0.1659000	$0.1439000
2021-10-31	$0.1516000	$0.1835000	$0.1887000	$0.1399000
2021-11-01	$0.1835000	$0.1753000	$0.1943000	$0.1667000
2021-11-02	$0.1753000	$0.1490000	$0.1863000	$0.1460000
2021-11-03	$0.1490000	$0.1721000	$0.1874000	$0.1467000
2021-11-04	$0.1721000	$0.1530000	$0.1804000	$0.1530000
2021-11-05	$0.1530000	$0.1521000	$0.1564000	$0.1431000
2021-11-06	$0.1521000	$0.1490000	$0.1570000	$0.1460000
2021-11-07	$0.1490000	$0.1284000	$0.1522000	$0.1266000
2021-11-08	$0.1284000	$0.1183000	$0.1344000	$0.1079000
2021-11-09	$0.1183000	$0.0947	$0.1179000	$0.0934
2021-11-10	$0.0947	$0.1643000	$0.1850000	$0.0898
2021-11-11	$0.1643000	$0.1726000	$0.1984000	$0.1595000
2021-11-12	$0.1726000	$0.2801000	$0.2801000	$0.1629000
2021-11-13	$0.2801000	$0.2693000	$0.3093000	$0.2340000
2021-11-14	$0.2693000	$0.2530000	$0.2740000	$0.2382000
2021-11-15	$0.2530000	$0.2164000	$0.2649000	$0.2028000
2021-11-16	$0.2164000	$0.2263000	$0.2316000	$0.1997000
2021-11-17	$0.2263000	$0.2051000	$0.2333000	$0.2051000
2021-11-18	$0.2051000	$0.1534000	$0.1912000	$0.1508000
2021-11-19	$0.1534000	$0.1591000	$0.1791000	$0.1553000
2021-11-20	$0.1591000	$0.1578000	$0.1700000	$0.1552000
2021-11-21	$0.1578000	$0.1475000	$0.1601000	$0.1463000
2021-11-22	$0.1475000	$0.1483000	$0.1610000	$0.1364000
2021-11-23	$0.1480000	$0.1467000	$0.1746000	$0.1448000
2021-11-24	$0.1467000	$0.1401000	$0.1482000	$0.1290000
2021-11-25	$0.1401000	$0.1260000	$0.1483000	$0.1241000
2021-11-26	$0.1260000	$0.1133000	$0.1133000	$0.1076000
2021-11-27	$0.1151000	$0.1173000	$0.1173000	$0.1173000
2021-11-28	$0.1173000	$0.1227000	$0.1227000	$0.1227000
2021-11-29	$0.1204000	$0.1351000	$0.1571000	$0.1246000
2021-11-30	$0.1351000	$0.1385000	$0.1407000	$0.1365000
2021-12-01	$0.1385000	$0.1235000	$0.1408000	$0.1235000
2021-12-02	$0.1235000	$0.1212000	$0.1231000	$0.1161000
2021-12-03	$0.1212000	$0.1029000	$0.1132000	$0.1025000
2021-12-04	$0.1046000	$0.0960	$0.0960	$0.0960
2021-12-05	$0.0960	$0.0965	$0.0965	$0.0965
2021-12-06	$0.1025000	$0.0881	$0.1062000	$0.0803
2021-12-07	$0.0882	$0.0884	$0.0893	$0.0810
2021-12-08	$0.0884	$0.1099000	$0.1322000	$0.0900
2021-12-09	$0.1099000	$0.0899	$0.1051000	$0.0868
2021-12-10	$0.0899	$0.0766	$0.0857	$0.0743
2021-12-11	$0.0766	$0.0833	$0.0872	$0.0790
2021-12-12	$0.0833	$0.0828	$0.0862	$0.0816
2021-12-13	$0.0828	$0.0736	$0.0770	$0.0664
2021-12-14	$0.0736	$0.0739	$0.0779	$0.0700
2021-12-15	$0.0739	$0.0750	$0.0790	$0.0734
2021-12-16	$0.0750	$0.0717	$0.0803	$0.0701
2021-12-17	$0.0717	$0.0690	$0.0755	$0.0688
2021-12-18	$0.0690	$0.0693	$0.0732	$0.0681
2021-12-19	$0.0693	$0.0705	$0.0771	$0.0685
2021-12-20	$0.0705	$0.0743	$0.0764	$0.0644
2021-12-21	$0.0743	$0.0756	$0.0778	$0.0714
2021-12-22	$0.0756	$0.0671	$0.0753	$0.0639
2021-12-23	$0.0670	$0.0692	$0.0730	$0.0670
2021-12-24	$0.0692	$0.0712	$0.0753	$0.0672
2021-12-25	$0.0712	$0.0710	$0.0733	$0.0697
2021-12-26	$0.0710	$0.0751	$0.0805	$0.0703
2021-12-27	$0.0751	$0.0783	$0.0816	$0.0726
2021-12-28	$0.0783	$0.0753	$0.0806	$0.0712
2021-12-29	$0.0753	$0.0732	$0.0771	$0.0704
2021-12-30	$0.0732	$0.0775	$0.0804	$0.0741
2021-12-31	$0.0775	$0.0762	$0.0780	$0.0741
2022-01-01	$0.0762	$0.0759	$0.0772	$0.0756
2022-01-02	$0.0787	$0.0741	$0.0812	$0.0740
2022-01-03	$0.0741	$0.0695	$0.0762	$0.0694
2022-01-04	$0.0695	$0.0655	$0.0708	$0.0653
2022-01-05	$0.0655	$0.0573	$0.0626	$0.0561
2022-01-06	$0.0573	$0.0562	$0.0568	$0.0528
2022-01-07	$0.0562	$0.0510	$0.0527	$0.0493200
2022-01-08	$0.0510	$0.0522	$0.0545	$0.0488600
2022-01-09	$0.0522	$0.0497200	$0.0541	$0.0480500
2022-01-10	$0.0497200	$0.0440300	$0.0494900	$0.0437300
2022-01-11	$0.0440300	$0.0535	$0.0557	$0.0462100
2022-01-12	$0.0535	$0.0512	$0.0580	$0.0487100
2022-01-13	$0.0512	$0.0509	$0.0537	$0.0491900
2022-01-14	$0.0509	$0.0545	$0.0552	$0.0486200
2022-01-15	$0.0545	$0.0510	$0.0556	$0.0495000
2022-01-16	$0.0510	$0.0558	$0.0608	$0.0506
2022-01-17	$0.0558	$0.0571	$0.0594	$0.0533
2022-01-18	$0.0571	$0.0548	$0.0588	$0.0540
2022-01-19	$0.0548	$0.0574	$0.0583	$0.0528
2022-01-20	$0.0574	$0.0590	$0.0715	$0.0540
2022-01-21	$0.0590	$0.0521	$0.0700	$0.0465600
2022-01-22	$0.0521	$0.0457400	$0.0525	$0.0448700
2022-01-23	$0.0457400	$0.0565	$0.0613	$0.0472700
2022-01-24	$0.0565	$0.0558	$0.0613	$0.0514
2022-01-25	$0.0558	$0.0561	$0.0600	$0.0544
2022-01-26	$0.0561	$0.0776	$0.1026000	$0.0562
2022-01-27	$0.0776	$0.0897	$0.0997000	$0.0721
2022-01-28	$0.0897	$0.0707	$0.1054000	$0.0704
2022-01-29	$0.0707	$0.0648	$0.0742	$0.0647
2022-01-30	$0.0648	$0.0570	$0.0658	$0.0563
2022-01-31	$0.0570	$0.0595	$0.0657	$0.0541
2022-02-01	$0.0595	$0.0598	$0.0628	$0.0588
2022-02-02	$0.0598	$0.0516	$0.0594	$0.0511
2022-02-03	$0.0516	$0.0619	$0.0692	$0.0514
2022-02-04	$0.0619	$0.0654	$0.0754	$0.0640
2022-02-05	$0.0654	$0.0626	$0.0667	$0.0625
2022-02-06	$0.0626	$0.0677	$0.0698	$0.0634
2022-02-07	$0.0677	$0.0739	$0.0782	$0.0654
2022-02-08	$0.0739	$0.0725	$0.0757	$0.0701
2022-02-09	$0.0725	$0.0704	$0.0757	$0.0693
2022-02-10	$0.0704	$0.0604	$0.0696	$0.0598
2022-02-11	$0.0604	$0.0598	$0.0626	$0.0573
2022-02-12	$0.0598	$0.0570	$0.0632	$0.0568
2022-02-13	$0.0570	$0.0587	$0.0610	$0.0556
2022-02-14	$0.0587	$0.0590	$0.0610	$0.0570
2022-02-15	$0.0590	$0.0631	$0.0699	$0.0629
2022-02-16	$0.0631	$0.0629	$0.0661	$0.0607
2022-02-17	$0.0629	$0.0583	$0.0611	$0.0571
2022-02-18	$0.0583	$0.0535	$0.0567	$0.0522
2022-02-19	$0.0535	$0.0518	$0.0549	$0.0516
2022-02-20	$0.0518	$0.0439800	$0.0497000	$0.0429600
2022-02-21	$0.0439800	$0.0416900	$0.0454900	$0.0414300
2022-02-22	$0.0416900	$0.0401900	$0.0441500	$0.0395800
2022-02-23	$0.0401900	$0.0415000	$0.0433600	$0.0381500
2022-02-24	$0.0415000	$0.0439800	$0.0450000	$0.0359000
2022-02-25	$0.0439800	$0.0423400	$0.0472700	$0.0423400
2022-02-26	$0.0423400	$0.0424800	$0.0441800	$0.0417000
2022-02-27	$0.0424800	$0.0386800	$0.0408800	$0.0377200
2022-02-28	$0.0386800	$0.0429200	$0.0457000	$0.0418100
2022-03-01	$0.0429200	$0.0444100	$0.0493200	$0.0434600
2022-03-02	$0.0444100	$0.0416700	$0.0451200	$0.0407900
2022-03-03	$0.0416700	$0.0435000	$0.0457400	$0.0393900
2022-03-04	$0.0435000	$0.0380800	$0.0424800	$0.0372400
2022-03-05	$0.0380800	$0.0388700	$0.0401800	$0.0372200
2022-03-06	$0.0388700	$0.0357400	$0.0378000	$0.0326500
2022-03-07	$0.0357400	$0.0366000	$0.0393000	$0.0342500
2022-03-08	$0.0366000	$0.0369600	$0.0389500	$0.0367300
2022-03-09	$0.0369600	$0.0419000	$0.0447400	$0.0378300
2022-03-10	$0.0419000	$0.0434900	$0.0447100	$0.0397300
2022-03-11	$0.0434900	$0.0428100	$0.0446000	$0.0416600
2022-03-12	$0.0428100	$0.0425100	$0.0434300	$0.0410900
2022-03-13	$0.0425100	$0.0402700	$0.0418500	$0.0389600
2022-03-14	$0.0402700	$0.0389000	$0.0418300	$0.0387200
2022-03-15	$0.0389000	$0.0386900	$0.0431400	$0.0383200
2022-03-16	$0.0386900	$0.0406600	$0.0447900	$0.0402700
2022-03-17	$0.0406600	$0.0411800	$0.0429500	$0.0396300
2022-03-18	$0.0411800	$0.0402700	$0.0450300	$0.0399100
2022-03-19	$0.0402700	$0.0421600	$0.0437900	$0.0401000
2022-03-20	$0.0421600	$0.0400000	$0.0431500	$0.0396000
2022-03-21	$0.0400000	$0.0401800	$0.0413400	$0.0382700
2022-03-22	$0.0401800	$0.0398300	$0.0412300	$0.0385000
2022-03-23	$0.0398300	$0.0390900	$0.0416100	$0.0381800
2022-03-24	$0.0390900	$0.0404400	$0.0424000	$0.0396600
2022-03-25	$0.0404400	$0.0452600	$0.0487300	$0.0400100
2022-03-26	$0.0452600	$0.0434800	$0.0482700	$0.0433300
2022-03-27	$0.0434800	$0.0457900	$0.0491800	$0.0443700
2022-03-28	$0.0457900	$0.0448500	$0.0483500	$0.0431500
2022-03-29	$0.0448500	$0.0537	$0.0578	$0.0441000
2022-03-30	$0.0537	$0.0541	$0.0871	$0.0529
2022-03-31	$0.0541	$0.0732	$0.0797	$0.0498300
2022-04-01	$0.0732	$0.0689	$0.0797	$0.0592
2022-04-02	$0.0689	$0.0670	$0.0741	$0.0670
2022-04-03	$0.0670	$0.0639	$0.0693	$0.0620
2022-04-04	$0.0639	$0.0646	$0.0682	$0.0623
2022-04-05	$0.0646	$0.0735	$0.0801	$0.0619
2022-04-06	$0.0735	$0.0680	$0.0761	$0.0632
2022-04-07	$0.0680	$0.0688	$0.0711	$0.0636
2022-04-08	$0.0688	$0.0627	$0.0706	$0.0501
2022-04-09	$0.0627	$0.0632	$0.0667	$0.0625
2022-04-10	$0.0632	$0.0656	$0.0709	$0.0620
2022-04-11	$0.0656	$0.0543	$0.0645	$0.0543
2022-04-12	$0.0543	$0.0538	$0.0572	$0.0524
2022-04-13	$0.0538	$0.0540	$0.0567	$0.0504
2022-04-14	$0.0540	$0.0508	$0.0544	$0.0501
2022-04-15	$0.0508	$0.0499100	$0.0525	$0.0495100
2022-04-16	$0.0499100	$0.0498500	$0.0507	$0.0496700
2022-04-17	$0.0496400	$0.0478400	$0.0489500	$0.0462000
2022-04-18	$0.0478400	$0.0445600	$0.0508	$0.0388400
2022-04-19	$0.0445600	$0.0408300	$0.0467200	$0.0407700
2022-04-20	$0.0408300	$0.0410700	$0.0415800	$0.0407300
2022-04-21	$0.0417300	$0.0393600	$0.0420200	$0.0382300
2022-04-22	$0.0393600	$0.0394700	$0.0417200	$0.0387300
2022-04-23	$0.0394700	$0.0409500	$0.0511	$0.0385500
2022-04-24	$0.0409500	$0.0408500	$0.0477500	$0.0398300
2022-04-25	$0.0408500	$0.0434100	$0.0456100	$0.0416400
2022-04-26	$0.0434100	$0.0410800	$0.0417500	$0.0388600
2022-04-27	$0.0410800	$0.0410300	$0.0437800	$0.0406000
2022-04-28	$0.0410300	$0.0422300	$0.0436100	$0.0404100
2022-04-29	$0.0422300	$0.0387100	$0.0409900	$0.0375000
2022-04-30	$0.0387100	$0.0357200	$0.0382600	$0.0350400
2022-05-01	$0.0357200	$0.0364600	$0.0383200	$0.0357500
2022-05-02	$0.0364600	$0.0364700	$0.0393300	$0.0363000
2022-05-03	$0.0364700	$0.0353100	$0.0405400	$0.0353100
2022-05-04	$0.0353100	$0.0334300	$0.0381700	$0.0308700
2022-05-05	$0.0334300	$0.0295600	$0.0321700	$0.0282400
2022-05-06	$0.0295600	$0.0277300	$0.0298000	$0.0264600
2022-05-07	$0.0277300	$0.0281700	$0.0328300	$0.0269300
2022-05-08	$0.0281700	$0.0260500	$0.0277400	$0.0254200
2022-05-09	$0.0260500	$0.0194800	$0.0245400	$0.0194500
2022-05-10	$0.0194800	$0.0209600	$0.0237400	$0.0185900
2022-05-11	$0.0209600	$0.0117800	$0.0195900	$0.0111600
2022-05-12	$0.0117800	$0.0119500	$0.0152300	$0.0103500
2022-05-13	$0.0119500	$0.0155900	$0.0186000	$0.0115600
2022-05-14	$0.0155900	$0.0188800	$0.0268100	$0.0154700
2022-05-15	$0.0188800	$0.0249000	$0.0300900	$0.0196300
2022-05-16	$0.0249000	$0.0232900	$0.0252700	$0.0221600
2022-05-17	$0.0232900	$0.0294400	$0.0303800	$0.0237800
2022-05-18	$0.0294400	$0.0253900	$0.0297600	$0.0246400
2022-05-19	$0.0253900	$0.0297800	$0.0299800	$0.0260100
2022-05-20	$0.0297800	$0.0248700	$0.0290800	$0.0246000
2022-05-21	$0.0248700	$0.0251900	$0.0271100	$0.0247000
2022-05-22	$0.0251900	$0.0282300	$0.0322500	$0.0259400
2022-05-23	$0.0282300	$0.0260500	$0.0278900	$0.0258000
2022-05-24	$0.0260500	$0.0276100	$0.0311100	$0.0256500
2022-05-25	$0.0276100	$0.0263000	$0.0271900	$0.0256000
2022-05-26	$0.0263000	$0.0256300	$0.0260400	$0.0237100
2022-05-27	$0.0256300	$0.0249200	$0.0261100	$0.0240900
2022-05-28	$0.0249200	$0.0254800	$0.0271700	$0.0254800
2022-05-29	$0.0254800	$0.0260700	$0.0265400	$0.0243900
2022-05-30	$0.0260700	$0.0276100	$0.0296300	$0.0267900
2022-05-31	$0.0276100	$0.0282900	$0.0295000	$0.0264100
2022-06-01	$0.0282900	$0.0269500	$0.0283900	$0.0261500
2022-06-02	$0.0269500	$0.0283400	$0.0285300	$0.0267300
2022-06-03	$0.0283400	$0.0275800	$0.0285700	$0.0270600
2022-06-04	$0.0275800	$0.0283000	$0.0293500	$0.0280500
2022-06-05	$0.0283000	$0.0296700	$0.0299800	$0.0280800
2022-06-06	$0.0296700	$0.0284400	$0.0307200	$0.0280600
2022-06-07	$0.0284400	$0.0271200	$0.0295300	$0.0263000
2022-06-08	$0.0271200	$0.0253600	$0.0271900	$0.0250000
2022-06-09	$0.0253600	$0.0262600	$0.0269100	$0.0253100
2022-06-10	$0.0262600	$0.0242400	$0.0250000	$0.0236700
2022-06-11	$0.0242400	$0.0215500	$0.0236700	$0.0211300
2022-06-12	$0.0215500	$0.0205500	$0.0207100	$0.0194300
2022-06-13	$0.0205500	$0.0176000	$0.0195900	$0.0173300
2022-06-14	$0.0176000	$0.0182100	$0.0191400	$0.0174400
2022-06-15	$0.0182100	$0.0190600	$0.0199600	$0.0181500
2022-06-16	$0.0190600	$0.0173700	$0.0179600	$0.0163600
2022-06-17	$0.0173700	$0.0180500	$0.0182600	$0.0169800
2022-06-18	$0.0180500	$0.0172200	$0.0185300	$0.0161600
2022-06-19	$0.0172200	$0.0181700	$0.0203100	$0.0178700
2022-06-20	$0.0181700	$0.0180200	$0.0187200	$0.0178300
2022-06-21	$0.0180200	$0.0183700	$0.0188600	$0.0178500
2022-06-22	$0.0183700	$0.0176100	$0.0179900	$0.0167800
2022-06-23	$0.0176100	$0.0181900	$0.0192700	$0.0179600
2022-06-24	$0.0181900	$0.0187800	$0.0199000	$0.0185900
2022-06-25	$0.0187800	$0.0189500	$0.0199800	$0.0188300
2022-06-26	$0.0189500	$0.0187400	$0.0188800	$0.0174800
2022-06-27	$0.0187400	$0.0195200	$0.0228500	$0.0179000
2022-06-28	$0.0195200	$0.0175400	$0.0190800	$0.0173400
2022-06-29	$0.0175400	$0.0183000	$0.0183400	$0.0166000
2022-06-30	$0.0183000	$0.0164800	$0.0185100	$0.0164000
2022-07-01	$0.0164800	$0.0175800	$0.0182800	$0.0161600
2022-07-02	$0.0175800	$0.0165800	$0.0179400	$0.0163300
2022-07-03	$0.0165800	$0.0145200	$0.0169000	$0.0143700
2022-07-04	$0.0145200	$0.0141800	$0.0158900	$0.0140300
2022-07-05	$0.0141800	$0.0141300	$0.0148900	$0.0138600
2022-07-06	$0.0141300	$0.0161200	$0.0162800	$0.0143800
2022-07-07	$0.0161200	$0.0157500	$0.0161600	$0.0156700
2022-07-08	$0.0157100	$0.0149800	$0.0158800	$0.0143500
2022-07-09	$0.0149800	$0.0133200	$0.0154700	$0.0130700
2022-07-10	$0.0133200	$0.0136100	$0.0197600	$0.0123000
2022-07-11	$0.0136100	$0.0137100	$0.0137100	$0.0127100
2022-07-12	$0.0137100	$0.0135900	$0.0137700	$0.0124800
2022-07-13	$0.0135900	$0.0141600	$0.0148300	$0.0136200
2022-07-14	$0.0141600	$0.0138000	$0.0157100	$0.0134800
2022-07-15	$0.0138000	$0.0141600	$0.0148900	$0.0135700
2022-07-16	$0.0141600	$0.0165900	$0.0214700	$0.0154300
2022-07-17	$0.0165900	$0.0164600	$0.0178200	$0.0155300
2022-07-18	$0.0164600	$0.0168200	$0.0202400	$0.0167700
2022-07-19	$0.0168200	$0.0195400	$0.0198100	$0.0161700
2022-07-20	$0.0195400	$0.0162500	$0.0201500	$0.0160200
2022-07-21	$0.0162500	$0.0164300	$0.0178100	$0.0164300
2022-07-22	$0.0164300	$0.0156000	$0.0161700	$0.0156000
2022-07-23	$0.0167900	$0.0143700	$0.0190800	$0.0125700
2022-07-24	$0.0143700	$0.0144500	$0.0243900	$0.0128700
2022-07-25	$0.0144500	$0.0164100	$0.0166200	$0.0136400
2022-07-26	$0.0164100	$0.0180700	$0.0184900	$0.0163700
2022-07-27	$0.0180700	$0.0195200	$0.0208900	$0.0195200
2022-07-28	$0.0195200	$0.0202800	$0.0202800	$0.0202800
2022-07-29	$0.0202800	$0.0192500	$0.0206800	$0.0192500
2022-07-30	$0.0192500	$0.0184400	$0.0191500	$0.0182100
2022-07-31	$0.0184400	$0.0181800	$0.0191100	$0.0179500
2022-08-01	$0.0181800	$0.0172200	$0.0202500	$0.0167600
2022-08-02	$0.0172200	$0.0165500	$0.0188500	$0.0165500
2022-08-03	$0.0165500	$0.0164300	$0.0175800	$0.0164300
2022-08-04	$0.0164300	$0.0167400	$0.0167400	$0.0162900
2022-08-05	$0.0167400	$0.0167900	$0.0174900	$0.0167900
2022-08-06	$0.0167900	$0.0165300	$0.0165300	$0.0165300
2022-08-07	$0.0165300	$0.0136800	$0.0166900	$0.0136800
2022-08-08	$0.0136800	$0.0152400	$0.0176300	$0.0116700
2022-08-09	$0.0152400	$0.0173700	$0.0196800	$0.0148200
2022-08-10	$0.0173700	$0.0184500	$0.0206100	$0.0179700
2022-08-11	$0.0184500	$0.0201100	$0.0201100	$0.0184400
2022-08-12	$0.0201100	$0.0188000	$0.0205100	$0.0188000
2022-08-13	$0.0188000	$0.0195600	$0.0212700	$0.0180900
2022-08-14	$0.0195600	$0.0199400	$0.0206700	$0.0187200
2022-08-15	$0.0199400	$0.0185600	$0.0200000	$0.0185600
2022-08-16	$0.0185600	$0.0183700	$0.0186100	$0.0183700
2022-08-17	$0.0183700	$0.0275400	$0.0310400	$0.0179700
2022-08-18	$0.0275400	$0.0181000	$0.0273800	$0.0181000
2022-08-19	$0.0181000	$0.0164600	$0.0222900	$0.0162500
2022-08-20	$0.0164600	$0.0277000	$0.0336200	$0.0167000
2022-08-21	$0.0277000	$0.0277500	$0.0281800	$0.0277500
2022-08-22	$0.0277500	$0.0203300	$0.0276100	$0.0173300
2022-08-23	$0.0203300	$0.0204400	$0.0228100	$0.0204400
2022-08-24	$0.0204400	$0.0203000	$0.0235100	$0.0203000
2022-08-25	$0.0203000	$0.0204900	$0.0222100	$0.0204900
2022-08-26	$0.0204900	$0.0212600	$0.0226800	$0.0192400
2022-08-27	$0.0212600	$0.0190400	$0.0210400	$0.0190400
2022-08-28	$0.0190400	$0.0185800	$0.0295300	$0.0185800
2022-08-29	$0.0185800	$0.0237400	$0.0267900	$0.0192800
2022-08-30	$0.0237400	$0.0214000	$0.0313100	$0.0188200
2022-08-31	$0.0214000	$0.0166400	$0.0320800	$0.0164400
2022-09-01	$0.0166400	$0.0209400	$0.0291900	$0.0167100
2022-09-02	$0.0209400	$0.0209600	$0.0289400	$0.0199600
2022-09-03	$0.0209600	$0.0198300	$0.0287600	$0.0198300
2022-09-04	$0.0198300	$0.0202000	$0.0222000	$0.0200000
2022-09-05	$0.0202000	$0.0215700	$0.0215700	$0.0199900
2022-09-06	$0.0215700	$0.0189800	$0.0266800	$0.0189800
2022-09-07	$0.0189800	$0.0260400	$0.0275800	$0.0194800
2022-09-08	$0.0260400	$0.0257000	$0.0282100	$0.0253100
2022-09-09	$0.0257000	$0.0348300	$0.0350500	$0.0284200
2022-09-10	$0.0348300	$0.0353000	$0.0353000	$0.0353000
2022-09-11	$0.0353000	$0.0355900	$0.0364700	$0.0355900
2022-09-12	$0.0355900	$0.0374100	$0.0374100	$0.0365100
2022-09-13	$0.0374100	$0.0328800	$0.0395400	$0.0223900
2022-09-14	$0.0328800	$0.0350000	$0.0396600	$0.0224600
2022-09-15	$0.0350000	$0.0258100	$0.0386100	$0.0246300
2022-09-16	$0.0258100	$0.0297100	$0.0408000	$0.0223800
2022-09-17	$0.0297100	$0.0243700	$0.0486000	$0.0225400
2022-10-02	$0.0426800	$0.0421200	$0.0434500	$0.0421200
2022-10-03	$0.0421200	$0.0421200	$0.0421700	$0.0419700