TKS
Tokes الرتبة 1449
موقع الكتروني
Twitter
199,999,574 TKS
شراء / بيع
Get Wallet
Tokes
Tokes السعر $ 0.0140
$ 0.0140
Tokes 24h Vol
$798
$798
Tokes القيمة السوقية $2,798,630
$2,798,630
24h Vol
0 BTC 1 H
0.01 %
24 H
-24.13 %
7 d
-38.14 %
اليوم Tokes السعر بالدولار الأمريكي حاليًا
0.0140
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000025
BTC. ما مجموعه 199,999,574 TKS يتم تداولها حاليًا في السوق. Tokes السعر يشهد تغييرًا حاليًا في -24.13 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Tokes تم تداولها على تبادل العملات المشفرة. احصل على Tokes's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Tokes
رمز
TKS
الخوارزمية
سعر BTC
0.00000025 BTC
BTC سوق
50 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
199,999,574 TKS
1h
0.01 %
24h
-24.13 %
7d
-38.14 %
Twitter
موقع الكتروني
Share Tokes Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.2303000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2021-01-21 | $0.2276000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2021-01-22 | $0.1977000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2021-01-23 | $0.2116000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2021-01-24 | $0.2058000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2021-01-25 | $0.2069000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2021-01-26 | $0.2069000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2021-01-27 | $0.2084000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2021-01-28 | $0.1950000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2021-01-29 | $0.2144000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2021-01-30 | $0.2196000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2021-01-31 | $0.2200000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2021-02-01 | $0.2124000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-02-02 | $0.2150000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2021-02-03 | $0.2277000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2021-02-04 | $0.2415000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2021-02-05 | $0.2371000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2021-02-06 | $0.2456000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2021-02-07 | $0.2517000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2021-02-08 | $0.2491000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2021-02-09 | $0.2977000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2021-02-10 | $0.2981000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2021-02-11 | $0.2875000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2021-02-12 | $0.3077000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2021-02-13 | $0.3041000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2021-02-14 | $0.3027000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2021-02-15 | $0.3119000 | $0.3125000 | $0.3129000 | $0.3109000 |
| 2021-02-16 | $0.3073000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2021-02-17 | $0.3153000 | $0.3343000 | $0.3343000 | $0.3343000 |
| 2021-02-18 | $0.3343000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2021-02-19 | $0.3307000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2021-02-20 | $0.3585000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-02-21 | $0.3583000 | $0.3684000 | $0.3684000 | $0.3684000 |
| 2021-02-22 | $0.3684000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2021-02-23 | $0.3469000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2021-02-24 | $0.3134000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2021-02-25 | $0.3188000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2021-02-26 | $0.3018000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2021-02-27 | $0.2969000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2021-02-28 | $0.2961000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2021-03-01 | $0.2901000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2021-03-02 | $0.3182000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2021-03-03 | $0.3109000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2021-03-04 | $0.3230000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-03-05 | $0.3100000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2021-03-06 | $0.3127000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2021-03-07 | $0.3134000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2021-03-08 | $0.3267000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2021-03-09 | $0.3359000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2021-03-10 | $0.3521000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-03-11 | $0.3583000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2021-03-12 | $0.3706000 | $0.3670000 | $0.3670000 | $0.3670000 |
| 2021-03-13 | $0.3670000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-03-14 | $0.3922000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2021-03-15 | $0.3782000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2021-03-16 | $0.3568000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2021-03-17 | $0.3649000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2021-03-18 | $0.3776000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2021-03-19 | $0.3695000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2021-03-20 | $0.3722000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2021-03-21 | $0.3724000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2021-03-22 | $0.3678000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-03-23 | $0.3468000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2021-03-24 | $0.3484000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2021-03-25 | $0.3353000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2021-03-26 | $0.3291000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2021-03-27 | $0.3529000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2021-03-28 | $0.3581000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2021-03-29 | $0.3576000 | $0.3694000 | $0.3694000 | $0.3694000 |
| 2021-03-30 | $0.3694000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2021-03-31 | $0.3768000 | $0.3769000 | $0.3769000 | $0.3769000 |
| 2021-04-01 | $0.3769000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2021-04-02 | $0.3765000 | $0.3781000 | $0.3781000 | $0.3781000 |
| 2021-04-03 | $0.3781000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2021-04-04 | $0.3659000 | $0.3732000 | $0.3732000 | $0.3732000 |
| 2021-04-05 | $0.3732000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2021-04-06 | $0.3790000 | $0.3718000 | $0.3718000 | $0.3718000 |
| 2021-04-07 | $0.3718000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-04-08 | $0.3587000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2021-04-09 | $0.3723000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2021-04-10 | $0.3725000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2021-04-11 | $0.3832000 | $0.3845000 | $0.3845000 | $0.3845000 |
| 2021-04-12 | $0.3845000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2021-04-13 | $0.3836000 | $0.3859000 | $0.3864000 | $0.3834000 |
| 2021-04-16 | $0.4053000 | $0.3937000 | $0.3937000 | $0.3937000 |
| 2021-04-17 | $0.3937000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2021-04-18 | $0.3850000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2021-04-19 | $0.3605000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2021-04-20 | $0.3569000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2021-04-21 | $0.3621000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2021-04-22 | $0.3449000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2021-04-23 | $0.3315000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2021-04-24 | $0.3281000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2021-04-25 | $0.3212000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2021-04-26 | $0.3149000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2021-04-27 | $0.3465000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2021-04-28 | $0.3530000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2021-04-29 | $0.3518000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2021-04-30 | $0.3435000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2021-05-01 | $0.3702000 | $0.3708000 | $0.3708000 | $0.3708000 |
| 2021-05-02 | $0.3708000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-05-03 | $0.3630000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2021-05-04 | $0.3666000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2021-05-05 | $0.3413000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2021-05-06 | $0.3686000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2021-05-07 | $0.3618000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2021-05-08 | $0.3678000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2021-05-09 | $0.3778000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2021-05-10 | $0.3737000 | $0.3731000 | $0.3745000 | $0.3724000 |
| 2021-05-13 | $0.3173000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2021-05-14 | $0.3186000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2021-05-15 | $0.3198000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2021-05-16 | $0.2998000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2021-05-17 | $0.2980000 | $0.2956000 | $0.2991000 | $0.2948000 |
| 2021-05-20 | $0.2357000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2021-05-21 | $0.2602000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2021-05-22 | $0.2394000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2021-05-23 | $0.2403000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2021-05-24 | $0.2225000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2021-05-25 | $0.2490000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2021-05-26 | $0.2461000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2021-05-27 | $0.2519000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2021-05-28 | $0.2470000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2021-05-29 | $0.2287000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2021-05-30 | $0.2219000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2021-05-31 | $0.2286000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2021-06-01 | $0.2390000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2021-06-02 | $0.2351000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2021-06-03 | $0.2409000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2021-06-04 | $0.2515000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2021-06-05 | $0.2363000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-06-06 | $0.2278000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-06-07 | $0.2295000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2021-06-08 | $0.2153000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2021-06-09 | $0.2142000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2021-06-10 | $0.2397000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2021-06-11 | $0.2351000 | $0.2368000 | $0.2388000 | $0.2329000 |
| 2021-06-12 | $0.2393000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-06-13 | $0.2278000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2021-06-14 | $0.2501000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2021-06-15 | $0.2598000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2021-06-16 | $0.2574000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2021-06-17 | $0.2458000 | $0.2463000 | $0.2476000 | $0.2451000 |
| 2021-06-19 | $0.2297000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2021-06-20 | $0.2277000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2021-06-21 | $0.2282000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2021-06-22 | $0.2029000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2021-06-23 | $0.2086000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2021-06-24 | $0.2159000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2021-06-25 | $0.2221000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2021-06-26 | $0.2025000 | $0.2037000 | $0.2045000 | $0.2008000 |
| 2021-06-27 | $0.2071000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2021-06-28 | $0.2225000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2021-06-29 | $0.2211000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2021-06-30 | $0.2301000 | $0.2308000 | $0.2308000 | $0.2286000 |
| 2021-07-01 | $0.2247000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-07-02 | $0.2150000 | $0.2167000 | $0.2177000 | $0.2143000 |
| 2021-07-03 | $0.2167000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2021-07-04 | $0.2223000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2021-07-05 | $0.2262000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2021-07-06 | $0.2160000 | $0.2179000 | $0.2185000 | $0.2157000 |
| 2021-07-07 | $0.2195000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2021-07-08 | $0.2172000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-07-09 | $0.2107000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2021-07-10 | $0.2167000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2021-07-11 | $0.2148000 | $0.2157000 | $0.2167000 | $0.2145000 |
| 2021-07-12 | $0.2195000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2021-07-13 | $0.2121000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2021-07-14 | $0.2098000 | $0.2091000 | $0.2103000 | $0.2091000 |
| 2021-07-15 | $0.2104000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2021-07-16 | $0.2043000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2021-07-17 | $0.2013000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2021-07-18 | $0.2022000 | $0.2028000 | $0.2030000 | $0.2019000 |
| 2021-07-20 | $0.1977000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2021-07-21 | $0.1910000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2021-07-22 | $0.2060000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2021-07-23 | $0.2070000 | $0.2077000 | $0.2078000 | $0.2065000 |
| 2021-07-27 | $0.2389000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2021-07-28 | $0.2532000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2021-07-29 | $0.2566000 | $0.2560000 | $0.2581000 | $0.2555000 |
| 2021-08-02 | $0.2556000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2021-08-03 | $0.2510000 | $0.2514000 | $0.2514000 | $0.2486000 |
| 2021-08-05 | $0.2547000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2021-08-06 | $0.2621000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2021-08-07 | $0.2747000 | $0.2746000 | $0.2752000 | $0.2732000 |
| 2021-08-08 | $0.2860000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2021-08-09 | $0.2809000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2021-08-10 | $0.2967000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2021-08-11 | $0.2923000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2021-08-12 | $0.2920000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2021-08-13 | $0.2848000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2021-08-14 | $0.3066000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2021-08-15 | $0.3019000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2021-08-16 | $0.3014000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2021-08-17 | $0.2944000 | $0.2928000 | $0.2953000 | $0.2928000 |
| 2021-08-18 | $0.2864000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2021-08-19 | $0.2866000 | $0.2868000 | $0.2882000 | $0.2856000 |
| 2021-08-25 | $0.3057000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2021-08-26 | $0.3141000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2021-08-27 | $0.3003000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2021-08-28 | $0.3147000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2021-08-29 | $0.3136000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2021-08-30 | $0.3128000 | $0.3121000 | $0.3133000 | $0.3117000 |
| 2021-09-02 | $0.3131000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2021-09-03 | $0.3159000 | $0.3162000 | $0.3166000 | $0.3155000 |
| 2021-09-04 | $0.3206000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2021-09-05 | $0.3201000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2021-09-06 | $0.3319000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2021-09-07 | $0.3378000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2021-09-08 | $0.3003000 | $0.2998000 | $0.3013000 | $0.2978000 |
| 2021-09-09 | $0.2953000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2021-09-10 | $0.2974000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2021-09-11 | $0.2875000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2021-09-12 | $0.2895000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2021-09-13 | $0.2952000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2021-09-14 | $0.2882000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2021-09-15 | $0.3021000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2021-09-16 | $0.3086000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2021-09-17 | $0.3062000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2021-09-18 | $0.3032000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2021-09-19 | $0.3097000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2021-09-20 | $0.3029000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2021-09-21 | $0.2752000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2021-09-22 | $0.2609000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2021-09-23 | $0.2793000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2021-09-24 | $0.2878000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2021-09-25 | $0.2747000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2021-09-26 | $0.2738000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2021-09-27 | $0.2769000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2021-09-28 | $0.2704000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2021-09-29 | $0.2632000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2021-09-30 | $0.2663000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2021-10-01 | $0.2809000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2021-10-02 | $0.3087000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2021-10-03 | $0.3056000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2021-10-04 | $0.3092000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2021-10-05 | $0.3159000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2021-10-06 | $0.3301000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2021-10-07 | $0.3548000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2021-10-08 | $0.3448000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2021-10-09 | $0.3458000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2021-10-10 | $0.3523000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2021-10-11 | $0.3506000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2021-10-12 | $0.3686000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-10-13 | $0.3590000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2021-10-14 | $0.3677000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2021-10-15 | $0.3677000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2021-10-16 | $0.3954000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2021-10-17 | $0.3902000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2021-10-18 | $0.3943000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2021-10-19 | $0.3977000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2021-10-20 | $0.4121000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2021-10-21 | $0.4232000 | $0.3992000 | $0.3992000 | $0.3992000 |
| 2021-10-22 | $0.3992000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2021-10-23 | $0.3890000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2021-10-24 | $0.3930000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2021-10-25 | $0.3901000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2021-10-26 | $0.4044000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2021-10-27 | $0.3866000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2021-10-28 | $0.3748000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2021-10-29 | $0.3885000 | $0.3992000 | $0.3992000 | $0.3992000 |
| 2021-10-30 | $0.3992000 | $0.3967000 | $0.3967000 | $0.3967000 |
| 2021-10-31 | $0.3967000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2021-11-01 | $0.3933000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2021-11-02 | $0.3908000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2021-11-03 | $0.4055000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2021-11-04 | $0.4034000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2021-11-05 | $0.3939000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2021-11-06 | $0.3911000 | $0.3944000 | $0.3944000 | $0.3944000 |
| 2021-11-07 | $0.3944000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2021-11-08 | $0.4058000 | $0.4330000 | $0.4330000 | $0.4330000 |
| 2021-11-09 | $0.4330000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2021-11-10 | $0.4291000 | $0.4162000 | $0.4162000 | $0.4162000 |
| 2021-11-11 | $0.4162000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2021-11-12 | $0.4155000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2021-11-13 | $0.4112000 | $0.4129000 | $0.4129000 | $0.4129000 |
| 2021-11-14 | $0.4129000 | $0.4199000 | $0.4199000 | $0.4199000 |
| 2021-11-15 | $0.4199000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2021-11-16 | $0.4078000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2021-11-17 | $0.3853000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2021-11-18 | $0.3869000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2021-11-19 | $0.3649000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2021-11-20 | $0.3727000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2021-11-21 | $0.3831000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2021-11-22 | $0.3763000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2021-11-23 | $0.3609000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2021-11-24 | $0.3690000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2021-11-25 | $0.3665000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2021-11-26 | $0.3780000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2021-11-27 | $0.3448000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2021-11-28 | $0.3513000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2021-11-29 | $0.3675000 | $0.3708000 | $0.3708000 | $0.3708000 |
| 2021-11-30 | $0.3708000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2021-12-01 | $0.3652000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2021-12-02 | $0.3668000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-12-03 | $0.3623000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2021-12-04 | $0.3440000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2021-12-05 | $0.3157000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2021-12-06 | $0.3171000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2021-12-07 | $0.3240000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2021-12-08 | $0.3246000 | $0.3231000 | $0.3249000 | $0.3231000 |
| 2021-12-09 | $0.3238000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2021-12-10 | $0.3051000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2021-12-11 | $0.3025000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2021-12-12 | $0.3166000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2021-12-13 | $0.3212000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2021-12-14 | $0.2995000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2021-12-15 | $0.3102000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2021-12-16 | $0.3134000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2021-12-17 | $0.3053000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2021-12-18 | $0.2959000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2021-12-19 | $0.3004000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2021-12-20 | $0.2993000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2021-12-21 | $0.3007000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2021-12-22 | $0.3136000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2021-12-23 | $0.3116000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2021-12-24 | $0.3258000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2021-12-25 | $0.3259000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2021-12-26 | $0.3233000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2021-12-27 | $0.3256000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2021-12-28 | $0.3251000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2021-12-29 | $0.3047000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2021-12-30 | $0.2979000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2021-12-31 | $0.3021000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2022-01-01 | $0.2961000 | $0.2973000 | $0.2980000 | $0.2961000 |
| 2022-01-02 | $0.3060000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2022-01-03 | $0.3032000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2022-01-04 | $0.2977000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2022-01-05 | $0.2937000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2022-01-06 | $0.2784000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2022-01-07 | $0.2762000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2022-01-08 | $0.2663000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2022-01-09 | $0.2672000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-10 | $0.2684000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-01-11 | $0.2681000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2022-01-12 | $0.2740000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2022-01-13 | $0.2815000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2022-01-14 | $0.2729000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2022-01-15 | $0.2762000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2022-01-16 | $0.2762000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2022-01-17 | $0.2763000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2022-01-18 | $0.2707000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2022-01-19 | $0.2716000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-01-20 | $0.2671000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2022-01-21 | $0.2609000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2022-01-22 | $0.2338000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2022-01-23 | $0.2248000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2022-01-24 | $0.2326000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-01-25 | $0.2353000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2022-01-26 | $0.2370000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2022-01-27 | $0.2361000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2022-01-28 | $0.2384000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2022-01-29 | $0.2419000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2022-01-30 | $0.2448000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-01-31 | $0.2430000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2022-02-01 | $0.2468000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2022-02-02 | $0.2482000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2022-02-03 | $0.2366000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2022-02-04 | $0.2393000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2022-02-05 | $0.2666000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2022-02-06 | $0.2655000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2022-02-07 | $0.2719000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2022-02-08 | $0.2811000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2022-02-09 | $0.2826000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-02-10 | $0.2848000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-02-11 | $0.2790000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2022-02-12 | $0.2718000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2022-02-13 | $0.2708000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2022-02-14 | $0.2697000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2022-02-15 | $0.2728000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2022-02-16 | $0.2857000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2022-02-17 | $0.2814000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2022-02-18 | $0.2599000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2022-02-19 | $0.2564000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2022-02-20 | $0.2571000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2022-02-21 | $0.2461000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2022-02-22 | $0.2374000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2022-02-23 | $0.2453000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2022-02-24 | $0.2389000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2022-02-25 | $0.2458000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2022-02-26 | $0.2515000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2022-02-27 | $0.2509000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2022-02-28 | $0.2418000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2022-03-01 | $0.2768000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-03-02 | $0.2848000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2022-03-03 | $0.2816000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2022-03-04 | $0.2723000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2022-03-05 | $0.2510000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2022-03-06 | $0.2526000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2022-03-07 | $0.2463000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2022-03-08 | $0.2438000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2022-03-09 | $0.2484000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2022-03-10 | $0.2690000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2022-03-11 | $0.2528000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2022-03-12 | $0.2483000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2022-03-13 | $0.2487000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2022-03-14 | $0.2423000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2022-03-15 | $0.2545000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2022-03-16 | $0.2520000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2022-03-17 | $0.2637000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2022-03-18 | $0.2625000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2022-03-19 | $0.2679000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2022-03-20 | $0.2707000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2022-03-21 | $0.2644000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2022-03-22 | $0.2631000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2022-03-23 | $0.2717000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2022-03-24 | $0.2750000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2022-03-25 | $0.2821000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2022-03-26 | $0.2842000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2022-03-27 | $0.2855000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2022-03-28 | $0.3003000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2022-03-29 | $0.3021000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2022-03-30 | $0.3041000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2022-03-31 | $0.3016000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2022-04-01 | $0.2918000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2022-04-02 | $0.2968000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2022-04-03 | $0.2937000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-04-04 | $0.2975000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2022-04-05 | $0.2988000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-04-06 | $0.2917000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2022-04-07 | $0.2768000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-04-08 | $0.2786000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2022-04-09 | $0.2710000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-04-10 | $0.2741000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2022-04-11 | $0.2702000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2022-04-12 | $0.2534000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2022-04-13 | $0.2570000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2022-04-14 | $0.2638000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2022-04-15 | $0.2561000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-04-16 | $0.2600000 | $0.2597000 | $0.2601000 | $0.2595000 |
| 2022-04-17 | $0.2589000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2022-04-18 | $0.2544000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2022-04-19 | $0.2616000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2022-04-20 | $0.2660000 | $0.2656000 | $0.2664000 | $0.2654000 |
| 2022-04-21 | $0.2652000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2022-04-22 | $0.2595000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2022-04-23 | $0.2546000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2022-04-24 | $0.2528000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2022-04-25 | $0.2530000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2022-04-26 | $0.2592000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2022-04-27 | $0.2443000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2022-04-28 | $0.2516000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2022-04-29 | $0.2548000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2022-04-30 | $0.2474000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2022-05-01 | $0.2413000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2022-05-02 | $0.2467000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2022-05-03 | $0.2469000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2022-05-04 | $0.2418000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2022-05-05 | $0.2544000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2022-05-06 | $0.2343000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2022-05-07 | $0.2308000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2022-05-08 | $0.2274000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2022-05-09 | $0.2182000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2022-05-10 | $0.1928000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-05-11 | $0.1988000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-05-12 | $0.1860000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-05-13 | $0.1853000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-05-14 | $0.1875000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-05-15 | $0.1926000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2022-05-16 | $0.2006000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-05-17 | $0.1913000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2022-05-18 | $0.1950000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-05-19 | $0.1838000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2022-05-20 | $0.1941000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-05-21 | $0.1870000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2022-05-22 | $0.1885000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2022-05-23 | $0.1940000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2022-05-24 | $0.1864000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2022-05-25 | $0.1899000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2022-05-26 | $0.1891000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-05-27 | $0.1871000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2022-05-28 | $0.1833000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-05-29 | $0.1860000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-05-30 | $0.1888000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2022-05-31 | $0.2033000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2022-06-01 | $0.2037000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-06-02 | $0.1910000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2022-06-03 | $0.1951000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2022-06-04 | $0.1903000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-06-05 | $0.1913000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2022-06-06 | $0.1916000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2022-06-07 | $0.2010000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2022-06-08 | $0.1994000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2022-06-09 | $0.1935000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2022-06-10 | $0.1928000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2022-06-11 | $0.1863000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-06-12 | $0.1820000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-06-13 | $0.1704000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2022-06-14 | $0.1440000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-06-15 | $0.1418000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-06-16 | $0.1447000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-06-17 | $0.1306000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-06-18 | $0.1310000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-06-19 | $0.1215000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-06-20 | $0.1317000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-06-21 | $0.1317000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-06-22 | $0.1327000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-06-23 | $0.1279000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-06-24 | $0.1352000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-06-25 | $0.1360000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-06-26 | $0.1376000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-06-27 | $0.1348000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-06-28 | $0.1328000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-06-29 | $0.1298000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-06-30 | $0.1288000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-07-01 | $0.1276000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-07-02 | $0.1234000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-07-03 | $0.1232000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-07-04 | $0.1237000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-07-05 | $0.1296000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-07-06 | $0.1292000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-07-07 | $0.1317000 | $0.1315000 | $0.1319000 | $0.1312000 |
| 2022-07-08 | $0.1385000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-07-09 | $0.1384000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-07-10 | $0.1383000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-07-11 | $0.1336000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-07-12 | $0.1278000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-07-13 | $0.1238000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-07-14 | $0.1297000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-07-15 | $0.1319000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-07-16 | $0.1335000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-07-17 | $0.1359000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-18 | $0.1333000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-07-19 | $0.1439000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-07-20 | $0.1500000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-07-21 | $0.1489000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-07-22 | $0.1484000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-07-23 | $0.1454000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-07-24 | $0.1439000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2022-07-25 | $0.1448000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-07-26 | $0.1366000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-07-27 | $0.1363000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-07-28 | $0.1472000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-07-29 | $0.1529000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-07-30 | $0.1524000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2022-07-31 | $0.1516000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-08-01 | $0.1494000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-08-02 | $0.1492000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2022-08-03 | $0.1474000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-08-04 | $0.1463000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-08-05 | $0.1450000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-08-06 | $0.1495000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-08-07 | $0.1472000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2022-08-08 | $0.1486000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-08-09 | $0.1527000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-08-10 | $0.1484000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2022-08-11 | $0.1536000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-08-12 | $0.1535000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-08-13 | $0.1565000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-08-14 | $0.1567000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-08-15 | $0.1559000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-08-16 | $0.1545000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-08-17 | $0.1529000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2022-08-18 | $0.1496000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2022-08-19 | $0.1487000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-08-20 | $0.1335000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-08-21 | $0.1355000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-08-22 | $0.1379000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-08-23 | $0.1372000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-08-24 | $0.1379000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-08-25 | $0.1370000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-08-26 | $0.1382000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-08-27 | $0.1298000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-08-28 | $0.1284000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-08-29 | $0.1253000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-08-30 | $0.1301000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-08-31 | $0.1270000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2022-09-01 | $0.1285000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-09-02 | $0.1290000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-09-03 | $0.1279000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-09-04 | $0.1271000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-09-05 | $0.1282000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-09-06 | $0.1269000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-09-07 | $0.1205000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-09-08 | $0.1236000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-09-09 | $0.1239000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-09-10 | $0.1370000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-09-11 | $0.1388000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-09-12 | $0.1400000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-09-13 | $0.1436000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-14 | $0.1293000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-09-15 | $0.1297000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-09-16 | $0.1263000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-09-17 | $0.1269000 | $0.1270000 | $0.1271000 | $0.1267000 |
| 2022-10-02 | $0.1238000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-10-03 | $0.1222000 | $0.1223000 | $0.1223000 | $0.1217000 |
| زوج | الصرف |
|---|---|
| TKS/BTC | bittrex |
| TKS/BTC | tidex |
| TKS/BTC | wavesdex |
| TKS/ETH | wavesdex |
| TKS/WAVES | wavesdex |
وصف
وصف
ICO Details
ICO Details
)
ICO funds will be allocated to the procurement of the necessary licenses and facilities
required to operate a legitimate marijuana cultivation, dispensary, and product development
business within Las Vegas, Nevada. Tokes Platform will begin the process of registration and license procurement in the state of Nevada to operate as a fully legal and compliant medical marijuana establishment (MME) business.
Investments with WAVES received a 5% discount compared to the normal BTC investment method. Investors also received a 1% bonus in INCENT the loyalty program. In total just over $80k was raised.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 50000000 |
| تاريخ البدء | 2016-12-12 |
| تاريخ الانتهاء | 2017-01-16 |
| جمع الأموال (BTC) | 79,019.349 WAVES; 70.3026 BTC |
| جمع الأموال (USD) | 81099.98 |
| السعر المبدئي (USD) | 0.0001333 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | N/A |
| ورق ابيض | http://cannabisrevolution.us/CannabisRevolution_BusinessPlan_Whitepaper_v4_5.pdf |
