EVX
Everex الرتبة 749
موقع الكتروني
Twitter
22,700,000 EVX
شراء / بيع
Get Wallet
Everex
Everex السعر $ 1.22
$ 1.22
Everex 24h Vol
$1,399,536
$1,399,536
Everex القيمة السوقية $27,630,178
$27,630,178
24h Vol
25 BTC 1 H
1.27 %
24 H
4.24 %
7 d
1.48 %
اليوم Everex السعر بالدولار الأمريكي حاليًا
1.22
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00002178
BTC. ما مجموعه 22,700,000 EVX يتم تداولها حاليًا في السوق. Everex السعر يشهد تغييرًا حاليًا في 4.24 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.014 M US dollars Everex تم تداولها على تبادل العملات المشفرة. احصل على Everex's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Everex
رمز
EVX
الخوارزمية
سعر BTC
0.00002178 BTC
BTC سوق
494 BTC
BTC 24h Vol
25 BTC
إجمالي العملات المعدنية المعدنه
22,700,000 EVX
1h
1.27 %
24h
4.24 %
7d
1.48 %
Twitter
موقع الكتروني
Share Everex Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.3234000 | $0.3318000 | $0.3400000 | $0.3173000 |
| 2021-01-21 | $0.3318000 | $0.2870000 | $0.2991000 | $0.2581000 |
| 2021-01-22 | $0.2855000 | $0.3016000 | $0.3856000 | $0.2895000 |
| 2021-01-23 | $0.3016000 | $0.3033000 | $0.3306000 | $0.2868000 |
| 2021-01-24 | $0.3033000 | $0.3130000 | $0.3442000 | $0.3080000 |
| 2021-01-25 | $0.3130000 | $0.2810000 | $0.3030000 | $0.2767000 |
| 2021-01-26 | $0.2810000 | $0.3109000 | $0.3147000 | $0.2916000 |
| 2021-01-27 | $0.3109000 | $0.2554000 | $0.2898000 | $0.2551000 |
| 2021-01-28 | $0.2554000 | $0.2961000 | $0.2977000 | $0.2690000 |
| 2021-01-29 | $0.2961000 | $0.2997000 | $0.3435000 | $0.1827000 |
| 2021-01-30 | $0.2997000 | $0.3417000 | $0.3672000 | $0.2926000 |
| 2021-01-31 | $0.3417000 | $0.3392000 | $0.3837000 | $0.3067000 |
| 2021-02-01 | $0.3392000 | $0.3962000 | $0.4327000 | $0.3384000 |
| 2021-02-02 | $0.3962000 | $0.3803000 | $0.4363000 | $0.2009000 |
| 2021-02-03 | $0.3803000 | $0.4156000 | $0.4918000 | $0.2187000 |
| 2021-02-04 | $0.4156000 | $0.4335000 | $0.4495000 | $0.3663000 |
| 2021-02-05 | $0.4335000 | $0.4321000 | $0.5500000 | $0.4181000 |
| 2021-02-06 | $0.4321000 | $0.4772000 | $0.4844000 | $0.4001000 |
| 2021-02-07 | $0.4772000 | $0.4912000 | $0.5178000 | $0.4539000 |
| 2021-02-08 | $0.4912000 | $0.5017000 | $0.5895000 | $0.4945000 |
| 2021-02-09 | $0.5017000 | $0.5040000 | $0.5284000 | $0.4707000 |
| 2021-02-10 | $0.5040000 | $0.5058000 | $0.5334000 | $0.4804000 |
| 2021-02-11 | $0.4934000 | $0.5113000 | $0.5463000 | $0.4997000 |
| 2021-02-12 | $0.5113000 | $0.5915000 | $0.6015000 | $0.4919000 |
| 2021-02-13 | $0.5758000 | $0.6492000 | $0.6492000 | $0.5672000 |
| 2021-02-14 | $0.6323000 | $0.5785000 | $0.6592000 | $0.5658000 |
| 2021-02-15 | $0.5785000 | $0.5813000 | $0.5830000 | $0.5743000 |
| 2021-02-16 | $0.5868000 | $0.6775000 | $0.7345000 | $0.5725000 |
| 2021-02-17 | $0.6775000 | $0.6547000 | $0.7273000 | $0.6518000 |
| 2021-02-18 | $0.6547000 | $0.6983000 | $0.7803000 | $0.6736000 |
| 2021-02-19 | $0.6983000 | $0.6493000 | $0.7333000 | $0.6493000 |
| 2021-02-20 | $0.7053000 | $0.6384000 | $0.7172000 | $0.6199000 |
| 2021-02-21 | $0.6559000 | $0.7458000 | $1.05 | $0.6552000 |
| 2021-02-22 | $0.7161000 | $0.6175000 | $0.6760000 | $0.5867000 |
| 2021-02-23 | $0.6175000 | $0.4670000 | $0.5604000 | $0.4406000 |
| 2021-02-24 | $0.4670000 | $0.4914000 | $0.5307000 | $0.4636000 |
| 2021-02-25 | $0.4914000 | $0.4821000 | $0.5108000 | $0.4652000 |
| 2021-02-26 | $0.4807000 | $0.4908000 | $0.5326000 | $0.4494000 |
| 2021-02-27 | $0.4908000 | $0.5146000 | $0.5920000 | $0.4925000 |
| 2021-02-28 | $0.5146000 | $0.4845000 | $0.5255000 | $0.4675000 |
| 2021-03-01 | $0.4845000 | $0.5293000 | $0.6119000 | $0.5227000 |
| 2021-03-02 | $0.5302000 | $0.5044000 | $0.5179000 | $0.4905000 |
| 2021-03-03 | $0.5044000 | $0.5258000 | $0.5431000 | $0.4969000 |
| 2021-03-04 | $0.5258000 | $0.5317000 | $0.5526000 | $0.4921000 |
| 2021-03-05 | $0.5317000 | $0.5386000 | $0.5596000 | $0.5070000 |
| 2021-03-06 | $0.5282000 | $0.5965000 | $0.6033000 | $0.5280000 |
| 2021-03-07 | $0.5638000 | $0.6631000 | $0.7100000 | $0.5712000 |
| 2021-03-08 | $0.6350000 | $0.6147000 | $0.6629000 | $0.6110000 |
| 2021-03-09 | $0.6586000 | $0.7138000 | $0.7782000 | $0.6212000 |
| 2021-03-10 | $0.7138000 | $0.7279000 | $0.8088000 | $0.6588000 |
| 2021-03-11 | $0.7279000 | $0.7674000 | $0.8366000 | $0.7288000 |
| 2021-03-12 | $0.7674000 | $0.7713000 | $0.8153000 | $0.7257000 |
| 2021-03-13 | $0.7713000 | $0.7698000 | $0.8582000 | $0.7573000 |
| 2021-03-14 | $0.7698000 | $0.8811000 | $0.9092000 | $0.7227000 |
| 2021-03-15 | $0.8811000 | $0.7951000 | $0.8902000 | $0.7869000 |
| 2021-03-16 | $0.7951000 | $0.8535000 | $0.9081000 | $0.7694000 |
| 2021-03-17 | $0.8535000 | $0.8167000 | $0.9210000 | $0.7978000 |
| 2021-03-18 | $0.8167000 | $0.8007000 | $0.8415000 | $0.7812000 |
| 2021-03-19 | $0.8007000 | $0.8162000 | $0.8528000 | $0.7972000 |
| 2021-03-20 | $0.8162000 | $0.9040000 | $0.9714000 | $0.8062000 |
| 2021-03-21 | $0.9040000 | $0.8900000 | $1.47 | $0.8517000 |
| 2021-03-22 | $0.8900000 | $0.8501000 | $0.9648000 | $0.7707000 |
| 2021-03-23 | $0.8501000 | $0.8050000 | $0.8714000 | $0.7890000 |
| 2021-03-24 | $0.8050000 | $0.7544000 | $0.8257000 | $0.7408000 |
| 2021-03-25 | $0.7544000 | $0.7686000 | $0.7957000 | $0.7097000 |
| 2021-03-26 | $0.7686000 | $0.8610000 | $0.9694000 | $0.7214000 |
| 2021-03-27 | $0.8610000 | $1.05 | $1.11 | $0.8681000 |
| 2021-03-28 | $1.05 | $0.9589000 | $1.09 | $0.9037000 |
| 2021-03-29 | $0.9589000 | $1.08 | $1.12 | $0.9456000 |
| 2021-03-30 | $1.08 | $1.12 | $1.29 | $1.05 |
| 2021-03-31 | $1.12 | $1.10 | $1.13 | $1.03 |
| 2021-04-01 | $1.09 | $1.10 | $1.21 | $1.08 |
| 2021-04-02 | $1.10 | $1.04 | $1.20 | $1.03 |
| 2021-04-03 | $1.04 | $0.9773000 | $1.09 | $0.9540000 |
| 2021-04-04 | $0.9726000 | $1.06 | $1.07 | $0.9793000 |
| 2021-04-05 | $1.05 | $1.15 | $1.24 | $1.06 |
| 2021-04-06 | $1.16 | $1.15 | $1.18 | $1.07 |
| 2021-04-07 | $1.15 | $1.01 | $1.12 | $0.9495000 |
| 2021-04-08 | $1.01 | $1.09 | $1.11 | $1.04 |
| 2021-04-09 | $1.09 | $1.29 | $1.31 | $1.08 |
| 2021-04-10 | $1.27 | $1.26 | $1.38 | $1.15 |
| 2021-04-11 | $1.26 | $1.30 | $1.68 | $1.20 |
| 2021-04-12 | $1.34 | $1.26 | $1.37 | $1.22 |
| 2021-04-13 | $1.27 | $1.26 | $1.28 | $1.25 |
| 2021-04-16 | $1.28 | $1.28 | $1.29 | $1.19 |
| 2021-04-17 | $1.28 | $1.36 | $1.44 | $1.25 |
| 2021-04-18 | $1.36 | $1.24 | $1.28 | $1.12 |
| 2021-04-19 | $1.24 | $1.19 | $1.33 | $1.16 |
| 2021-04-20 | $1.19 | $1.40 | $1.52 | $1.15 |
| 2021-04-21 | $1.41 | $1.32 | $1.68 | $1.32 |
| 2021-04-22 | $1.33 | $1.19 | $1.31 | $1.15 |
| 2021-04-23 | $1.19 | $1.15 | $1.27 | $0.9135000 |
| 2021-04-24 | $1.14 | $1.14 | $1.56 | $1.06 |
| 2021-04-25 | $1.14 | $1.09 | $1.33 | $1.06 |
| 2021-04-26 | $1.07 | $1.19 | $1.21 | $1.16 |
| 2021-04-27 | $1.18 | $1.23 | $1.33 | $1.19 |
| 2021-04-28 | $1.23 | $1.19 | $1.25 | $1.12 |
| 2021-04-29 | $1.19 | $1.15 | $1.20 | $1.14 |
| 2021-04-30 | $1.15 | $1.23 | $1.32 | $1.15 |
| 2021-05-01 | $1.23 | $1.27 | $1.33 | $1.21 |
| 2021-05-02 | $1.27 | $1.18 | $1.31 | $1.15 |
| 2021-05-03 | $1.18 | $1.21 | $1.39 | $1.21 |
| 2021-05-04 | $1.22 | $1.08 | $1.14 | $1.06 |
| 2021-05-05 | $1.08 | $1.18 | $1.20 | $1.15 |
| 2021-05-06 | $1.18 | $1.19 | $1.21 | $1.13 |
| 2021-05-07 | $1.19 | $1.19 | $1.31 | $1.17 |
| 2021-05-08 | $1.21 | $1.20 | $1.40 | $1.18 |
| 2021-05-09 | $1.20 | $1.13 | $1.20 | $1.09 |
| 2021-05-10 | $1.13 | $0.9744000 | $1.12 | $0.9409000 |
| 2021-05-11 | $0.9744000 | $1.02 | $1.05 | $0.8200000 |
| 2021-05-12 | $1.02 | $0.8371000 | $0.8975000 | $0.7856000 |
| 2021-05-13 | $0.8371000 | $0.8489000 | $0.8852000 | $0.8071000 |
| 2021-05-14 | $0.8349000 | $0.9315000 | $1.13 | $0.9005000 |
| 2021-05-15 | $0.9315000 | $0.8312000 | $0.9336000 | $0.8166000 |
| 2021-05-16 | $0.8312000 | $0.8055000 | $0.9840000 | $0.8019000 |
| 2021-05-17 | $0.8029000 | $0.7491000 | $0.7630000 | $0.7256000 |
| 2021-05-18 | $0.7562000 | $0.7583000 | $0.8299000 | $0.7346000 |
| 2021-05-19 | $0.7539000 | $0.5310000 | $0.6509000 | $0.4832000 |
| 2021-05-20 | $0.5310000 | $0.6151000 | $0.6524000 | $0.5517000 |
| 2021-05-21 | $0.6147000 | $0.5476000 | $0.5873000 | $0.5101000 |
| 2021-05-22 | $0.5476000 | $0.5297000 | $0.6567000 | $0.4909000 |
| 2021-05-23 | $0.5297000 | $0.4546000 | $0.6033000 | $0.4348000 |
| 2021-05-24 | $0.4546000 | $0.6484000 | $0.6940000 | $0.5621000 |
| 2021-05-25 | $0.6484000 | $0.5805000 | $0.6628000 | $0.5204000 |
| 2021-05-26 | $0.5805000 | $0.6266000 | $0.7011000 | $0.5477000 |
| 2021-05-27 | $0.6266000 | $0.6201000 | $0.7322000 | $0.5652000 |
| 2021-05-28 | $0.6201000 | $0.5346000 | $0.6127000 | $0.5148000 |
| 2021-05-29 | $0.5346000 | $0.5236000 | $0.5676000 | $0.4842000 |
| 2021-05-30 | $0.5236000 | $0.5638000 | $0.6082000 | $0.5125000 |
| 2021-05-31 | $0.5638000 | $0.5753000 | $0.6855000 | $0.5723000 |
| 2021-06-01 | $0.5753000 | $0.5627000 | $0.6433000 | $0.5255000 |
| 2021-06-02 | $0.5627000 | $0.5827000 | $0.6352000 | $0.5513000 |
| 2021-06-03 | $0.5827000 | $0.5989000 | $0.6812000 | $0.5838000 |
| 2021-06-04 | $0.5989000 | $0.5428000 | $0.5864000 | $0.5337000 |
| 2021-06-05 | $0.5428000 | $0.5914000 | $0.6185000 | $0.4883000 |
| 2021-06-06 | $0.5914000 | $0.5858000 | $0.7274000 | $0.5571000 |
| 2021-06-07 | $0.5858000 | $0.5137000 | $0.5604000 | $0.4987000 |
| 2021-06-08 | $0.5137000 | $0.5224000 | $0.5350000 | $0.4740000 |
| 2021-06-09 | $0.5224000 | $0.5501000 | $0.5991000 | $0.5213000 |
| 2021-06-10 | $0.5501000 | $0.5272000 | $0.5645000 | $0.5153000 |
| 2021-06-11 | $0.5272000 | $0.5151000 | $0.5692000 | $0.4908000 |
| 2021-06-12 | $0.5151000 | $0.4753000 | $0.5182000 | $0.4742000 |
| 2021-06-13 | $0.4753000 | $0.5137000 | $0.5865000 | $0.4937000 |
| 2021-06-14 | $0.5137000 | $0.5332000 | $0.5614000 | $0.5211000 |
| 2021-06-15 | $0.5332000 | $0.5047000 | $0.5451000 | $0.5001000 |
| 2021-06-16 | $0.5064000 | $0.4889000 | $0.4981000 | $0.4762000 |
| 2021-06-17 | $0.4920000 | $0.4958000 | $0.4958000 | $0.4904000 |
| 2021-06-18 | $0.4966000 | $0.4543000 | $0.4701000 | $0.4493000 |
| 2021-06-19 | $0.4489000 | $0.4548000 | $0.4572000 | $0.4344000 |
| 2021-06-20 | $0.4548000 | $0.4323000 | $0.5048000 | $0.4272000 |
| 2021-06-21 | $0.4323000 | $0.3311000 | $0.3929000 | $0.3304000 |
| 2021-06-22 | $0.3311000 | $0.3474000 | $0.3577000 | $0.2915000 |
| 2021-06-23 | $0.3474000 | $0.3449000 | $0.3817000 | $0.3219000 |
| 2021-06-24 | $0.3449000 | $0.3801000 | $0.3801000 | $0.3369000 |
| 2021-06-25 | $0.3801000 | $0.3217000 | $0.3459000 | $0.3003000 |
| 2021-06-26 | $0.3217000 | $0.3072000 | $0.3254000 | $0.2995000 |
| 2021-06-27 | $0.3072000 | $0.3247000 | $0.3628000 | $0.3231000 |
| 2021-06-28 | $0.3247000 | $0.3605000 | $0.3959000 | $0.3311000 |
| 2021-06-29 | $0.3605000 | $0.3740000 | $0.3944000 | $0.3458000 |
| 2021-06-30 | $0.3740000 | $0.3824000 | $0.4181000 | $0.3681000 |
| 2021-07-01 | $0.3824000 | $0.3501000 | $0.3847000 | $0.3400000 |
| 2021-07-02 | $0.3492000 | $0.3580000 | $0.3631000 | $0.3445000 |
| 2021-07-03 | $0.3557000 | $0.3650000 | $0.4074000 | $0.3303000 |
| 2021-07-04 | $0.3650000 | $0.3620000 | $0.3896000 | $0.3287000 |
| 2021-07-05 | $0.3620000 | $0.3458000 | $0.3719000 | $0.3106000 |
| 2021-07-06 | $0.3458000 | $0.3579000 | $0.3916000 | $0.3465000 |
| 2021-07-07 | $0.3579000 | $0.3809000 | $0.4097000 | $0.3520000 |
| 2021-07-08 | $0.3809000 | $0.3806000 | $0.3878000 | $0.3347000 |
| 2021-07-09 | $0.3806000 | $0.3766000 | $0.3965000 | $0.3536000 |
| 2021-07-10 | $0.3766000 | $0.3639000 | $0.3966000 | $0.3570000 |
| 2021-07-11 | $0.3641000 | $0.3716000 | $0.4013000 | $0.3602000 |
| 2021-07-12 | $0.3716000 | $0.3499000 | $0.3734000 | $0.3368000 |
| 2021-07-13 | $0.3499000 | $0.3322000 | $0.3402000 | $0.3289000 |
| 2021-07-14 | $0.3322000 | $0.3346000 | $0.3663000 | $0.3316000 |
| 2021-07-15 | $0.3346000 | $0.3117000 | $0.3472000 | $0.3082000 |
| 2021-07-16 | $0.3117000 | $0.3107000 | $0.3473000 | $0.2949000 |
| 2021-07-17 | $0.3107000 | $0.3112000 | $0.3372000 | $0.3068000 |
| 2021-07-18 | $0.3112000 | $0.3050000 | $0.3337000 | $0.2976000 |
| 2021-07-19 | $0.3050000 | $0.2815000 | $0.2977000 | $0.2808000 |
| 2021-07-20 | $0.2815000 | $0.2769000 | $0.3012000 | $0.2655000 |
| 2021-07-21 | $0.2769000 | $0.3000000 | $0.3332000 | $0.2979000 |
| 2021-07-22 | $0.3000000 | $0.3114000 | $0.3434000 | $0.2995000 |
| 2021-07-23 | $0.3114000 | $0.3258000 | $0.3543000 | $0.3133000 |
| 2021-07-24 | $0.3236000 | $0.3281000 | $0.3384000 | $0.3216000 |
| 2021-07-25 | $0.3321000 | $0.3741000 | $0.3945000 | $0.3202000 |
| 2021-07-26 | $0.3498000 | $0.3421000 | $0.3686000 | $0.3392000 |
| 2021-07-27 | $0.3116000 | $0.3497000 | $0.3966000 | $0.3218000 |
| 2021-07-28 | $0.3497000 | $0.3461000 | $0.3714000 | $0.3314000 |
| 2021-07-29 | $0.3461000 | $0.3551000 | $0.3761000 | $0.3551000 |
| 2021-07-30 | $0.3551000 | $0.3801000 | $0.3897000 | $0.3663000 |
| 2021-07-31 | $0.3801000 | $0.3841000 | $0.4231000 | $0.3780000 |
| 2021-08-01 | $0.3841000 | $0.3896000 | $0.4579000 | $0.3799000 |
| 2021-08-02 | $0.3896000 | $0.4025000 | $0.4437000 | $0.3840000 |
| 2021-08-03 | $0.4025000 | $0.3858000 | $0.4419000 | $0.3757000 |
| 2021-08-04 | $0.3858000 | $0.4001000 | $0.4476000 | $0.3985000 |
| 2021-08-05 | $0.4001000 | $0.4261000 | $0.4957000 | $0.4051000 |
| 2021-08-06 | $0.4261000 | $0.4515000 | $0.4683000 | $0.4321000 |
| 2021-08-07 | $0.4515000 | $0.5262000 | $0.6214000 | $0.4807000 |
| 2021-08-08 | $0.5262000 | $0.4632000 | $0.5117000 | $0.4626000 |
| 2021-08-09 | $0.4632000 | $0.5146000 | $0.5950000 | $0.4865000 |
| 2021-08-10 | $0.5146000 | $0.5083000 | $0.5357000 | $0.4857000 |
| 2021-08-11 | $0.5083000 | $0.5397000 | $0.5979000 | $0.5058000 |
| 2021-08-12 | $0.5337000 | $0.5055000 | $0.5238000 | $0.4857000 |
| 2021-08-13 | $0.5055000 | $0.5525000 | $0.5887000 | $0.5445000 |
| 2021-08-14 | $0.5525000 | $0.5524000 | $0.5919000 | $0.5302000 |
| 2021-08-15 | $0.5524000 | $0.5477000 | $0.5775000 | $0.5473000 |
| 2021-08-16 | $0.5477000 | $0.5571000 | $0.6226000 | $0.5206000 |
| 2021-08-17 | $0.5571000 | $0.5271000 | $0.5729000 | $0.5159000 |
| 2021-08-18 | $0.5271000 | $0.4960000 | $0.5620000 | $0.4876000 |
| 2021-08-19 | $0.4960000 | $0.5169000 | $0.5608000 | $0.5048000 |
| 2021-08-20 | $0.5169000 | $0.5308000 | $0.6178000 | $0.5117000 |
| 2021-08-21 | $0.5311000 | $0.5211000 | $0.5476000 | $0.4911000 |
| 2021-08-22 | $0.5211000 | $0.5258000 | $0.5417000 | $0.5115000 |
| 2021-08-23 | $0.5258000 | $0.5250000 | $0.5393000 | $0.5054000 |
| 2021-08-24 | $0.5250000 | $0.5268000 | $0.5293000 | $0.5226000 |
| 2021-08-25 | $0.4927000 | $0.5680000 | $0.5731000 | $0.4995000 |
| 2021-08-26 | $0.5680000 | $0.5126000 | $0.5445000 | $0.5104000 |
| 2021-08-27 | $0.5126000 | $0.5251000 | $0.5585000 | $0.5202000 |
| 2021-08-28 | $0.5251000 | $0.5205000 | $0.5542000 | $0.5156000 |
| 2021-08-29 | $0.5205000 | $0.5160000 | $0.5277000 | $0.5141000 |
| 2021-08-30 | $0.5160000 | $0.5485000 | $0.5798000 | $0.5020000 |
| 2021-08-31 | $0.5485000 | $0.5173000 | $0.5840000 | $0.5173000 |
| 2021-09-01 | $0.5173000 | $0.5568000 | $0.6042000 | $0.5541000 |
| 2021-09-02 | $0.5568000 | $0.5227000 | $0.5909000 | $0.5227000 |
| 2021-09-03 | $0.5312000 | $0.5492000 | $0.5702000 | $0.5307000 |
| 2021-09-04 | $0.5405000 | $0.6204000 | $0.6530000 | $0.5333000 |
| 2021-09-05 | $0.6222000 | $0.6038000 | $0.6934000 | $0.5986000 |
| 2021-09-06 | $0.5905000 | $0.6423000 | $0.6682000 | $0.5869000 |
| 2021-09-07 | $0.6423000 | $0.5617000 | $0.5878000 | $0.5188000 |
| 2021-09-08 | $0.5398000 | $0.5243000 | $0.5418000 | $0.4879000 |
| 2021-09-09 | $0.5243000 | $0.5433000 | $0.5646000 | $0.5266000 |
| 2021-09-10 | $0.5349000 | $0.5183000 | $0.5533000 | $0.5007000 |
| 2021-09-11 | $0.5183000 | $0.5207000 | $0.5321000 | $0.5164000 |
| 2021-09-12 | $0.5207000 | $0.5792000 | $0.6072000 | $0.5227000 |
| 2021-09-13 | $0.5792000 | $0.5475000 | $0.5969000 | $0.5416000 |
| 2021-09-14 | $0.5464000 | $0.5518000 | $0.5759000 | $0.5474000 |
| 2021-09-15 | $0.5518000 | $0.5520000 | $0.6384000 | $0.5513000 |
| 2021-09-16 | $0.5520000 | $0.5672000 | $0.5750000 | $0.5293000 |
| 2021-09-17 | $0.5672000 | $0.5770000 | $0.6150000 | $0.5186000 |
| 2021-09-18 | $0.5775000 | $0.5958000 | $0.6401000 | $0.5604000 |
| 2021-09-19 | $0.5958000 | $0.5516000 | $0.6288000 | $0.5516000 |
| 2021-09-20 | $0.5516000 | $0.4913000 | $0.5447000 | $0.4761000 |
| 2021-09-21 | $0.4913000 | $0.4607000 | $0.4673000 | $0.4455000 |
| 2021-09-22 | $0.4607000 | $0.5139000 | $0.5243000 | $0.4988000 |
| 2021-09-23 | $0.5139000 | $0.5593000 | $0.5681000 | $0.5136000 |
| 2021-09-24 | $0.5719000 | $0.5416000 | $0.5532000 | $0.4962000 |
| 2021-09-25 | $0.5331000 | $0.5312000 | $0.5541000 | $0.5304000 |
| 2021-09-26 | $0.5312000 | $0.5350000 | $0.5657000 | $0.5194000 |
| 2021-09-27 | $0.5350000 | $0.5053000 | $0.5246000 | $0.4995000 |
| 2021-09-28 | $0.5053000 | $0.5090000 | $0.5197000 | $0.4789000 |
| 2021-09-29 | $0.5090000 | $0.5351000 | $0.5836000 | $0.5092000 |
| 2021-09-30 | $0.5351000 | $0.5765000 | $0.5894000 | $0.5422000 |
| 2021-10-01 | $0.5765000 | $0.5989000 | $0.6413000 | $0.5976000 |
| 2021-10-02 | $0.5989000 | $0.5976000 | $0.6284000 | $0.5918000 |
| 2021-10-03 | $0.5976000 | $0.5787000 | $0.6409000 | $0.5671000 |
| 2021-10-04 | $0.5787000 | $0.6786000 | $0.7561000 | $0.5649000 |
| 2021-10-05 | $0.6786000 | $0.6793000 | $0.7936000 | $0.6712000 |
| 2021-10-06 | $0.6763000 | $0.6691000 | $0.7571000 | $0.6642000 |
| 2021-10-07 | $0.6691000 | $0.6768000 | $0.6907000 | $0.6461000 |
| 2021-10-08 | $0.6746000 | $0.6541000 | $0.7047000 | $0.6107000 |
| 2021-10-09 | $0.6541000 | $0.7042000 | $0.7603000 | $0.6520000 |
| 2021-10-10 | $0.7042000 | $0.6457000 | $0.6830000 | $0.6331000 |
| 2021-10-11 | $0.6457000 | $0.6312000 | $0.6861000 | $0.6216000 |
| 2021-10-12 | $0.6312000 | $0.6025000 | $0.6458000 | $0.5805000 |
| 2021-10-13 | $0.6025000 | $0.6010000 | $0.6645000 | $0.6010000 |
| 2021-10-14 | $0.6010000 | $0.6156000 | $0.6857000 | $0.6122000 |
| 2021-10-15 | $0.6195000 | $0.6175000 | $0.6705000 | $0.6175000 |
| 2021-10-16 | $0.6193000 | $0.6112000 | $0.6579000 | $0.5982000 |
| 2021-10-17 | $0.6112000 | $0.6662000 | $0.6993000 | $0.5782000 |
| 2021-10-18 | $0.6687000 | $0.6706000 | $0.7023000 | $0.6688000 |
| 2021-10-19 | $0.6706000 | $0.6949000 | $0.7129000 | $0.6737000 |
| 2021-10-20 | $0.6925000 | $0.6614000 | $0.7946000 | $0.6552000 |
| 2021-10-21 | $0.6675000 | $0.7019000 | $0.7150000 | $0.6297000 |
| 2021-10-22 | $0.7019000 | $0.6913000 | $0.7089000 | $0.6682000 |
| 2021-10-23 | $0.7463000 | $0.7079000 | $0.7833000 | $0.7000000 |
| 2021-10-24 | $0.7079000 | $0.6229000 | $0.9319000 | $0.6229000 |
| 2021-10-25 | $0.6229000 | $0.6875000 | $0.7647000 | $0.6440000 |
| 2021-10-26 | $0.6875000 | $0.7029000 | $0.7599000 | $0.6236000 |
| 2021-10-27 | $0.6997000 | $0.6197000 | $0.6840000 | $0.6139000 |
| 2021-10-28 | $0.6197000 | $0.6394000 | $0.6673000 | $0.6303000 |
| 2021-10-29 | $0.6449000 | $0.6507000 | $0.6803000 | $0.6357000 |
| 2021-10-30 | $0.6507000 | $0.6508000 | $0.6763000 | $0.6170000 |
| 2021-10-31 | $0.6508000 | $0.6598000 | $0.7666000 | $0.6268000 |
| 2021-11-01 | $0.6598000 | $0.6575000 | $0.6886000 | $0.6285000 |
| 2021-11-02 | $0.6575000 | $0.6472000 | $0.7707000 | $0.6472000 |
| 2021-11-03 | $0.6472000 | $0.6326000 | $0.7114000 | $0.6128000 |
| 2021-11-04 | $0.6326000 | $0.6964000 | $0.7114000 | $0.6152000 |
| 2021-11-05 | $0.6964000 | $0.6312000 | $0.7173000 | $0.6259000 |
| 2021-11-06 | $0.6312000 | $0.7106000 | $0.7467000 | $0.6285000 |
| 2021-11-07 | $0.7117000 | $0.6496000 | $0.7632000 | $0.6155000 |
| 2021-11-08 | $0.6496000 | $0.7216000 | $0.7837000 | $0.6336000 |
| 2021-11-09 | $0.7216000 | $0.6492000 | $0.7335000 | $0.6289000 |
| 2021-11-10 | $0.6500000 | $0.6187000 | $0.6434000 | $0.6181000 |
| 2021-11-11 | $0.6187000 | $0.6560000 | $0.6631000 | $0.6158000 |
| 2021-11-12 | $0.6560000 | $0.6345000 | $0.9611000 | $0.6178000 |
| 2021-11-13 | $0.6345000 | $0.6222000 | $0.6370000 | $0.6138000 |
| 2021-11-14 | $0.6222000 | $0.6210000 | $0.6348000 | $0.6158000 |
| 2021-11-15 | $0.6210000 | $0.5986000 | $0.6037000 | $0.5789000 |
| 2021-11-16 | $0.5986000 | $0.5596000 | $0.5776000 | $0.5494000 |
| 2021-11-17 | $0.5596000 | $0.5584000 | $0.5723000 | $0.5336000 |
| 2021-11-18 | $0.5584000 | $0.5323000 | $0.5562000 | $0.5038000 |
| 2021-11-19 | $0.5323000 | $0.5459000 | $0.5523000 | $0.5244000 |
| 2021-11-20 | $0.5459000 | $0.5792000 | $0.5935000 | $0.5517000 |
| 2021-11-21 | $0.5792000 | $0.5987000 | $0.6222000 | $0.5688000 |
| 2021-11-22 | $0.5987000 | $0.5636000 | $0.5788000 | $0.5360000 |
| 2021-11-23 | $0.5636000 | $0.5757000 | $0.6050000 | $0.5578000 |
| 2021-11-24 | $0.5757000 | $0.6424000 | $0.7029000 | $0.5715000 |
| 2021-11-25 | $0.6426000 | $0.6510000 | $0.9069000 | $0.6251000 |
| 2021-11-26 | $0.6510000 | $0.5987000 | $0.6266000 | $0.5373000 |
| 2021-11-27 | $0.5987000 | $0.5924000 | $0.6160000 | $0.5809000 |
| 2021-11-28 | $0.5924000 | $0.7407000 | $1.11 | $0.6008000 |
| 2021-11-29 | $0.7407000 | $0.6727000 | $0.9249000 | $0.6727000 |
| 2021-11-30 | $0.6727000 | $0.6279000 | $0.6734000 | $0.6085000 |
| 2021-12-01 | $0.6279000 | $0.6518000 | $0.7222000 | $0.6181000 |
| 2021-12-02 | $0.6518000 | $0.6641000 | $0.6698000 | $0.5924000 |
| 2021-12-03 | $0.6641000 | $0.6542000 | $0.6815000 | $0.6005000 |
| 2021-12-04 | $0.6542000 | $0.5326000 | $0.6028000 | $0.5179000 |
| 2021-12-05 | $0.5343000 | $0.5936000 | $0.7168000 | $0.5357000 |
| 2021-12-06 | $0.5936000 | $0.6031000 | $0.6238000 | $0.5520000 |
| 2021-12-07 | $0.6031000 | $0.5803000 | $0.6127000 | $0.5666000 |
| 2021-12-08 | $0.5803000 | $0.5966000 | $0.6511000 | $0.5728000 |
| 2021-12-09 | $0.5966000 | $0.5845000 | $0.6868000 | $0.5602000 |
| 2021-12-10 | $0.5845000 | $0.5578000 | $0.6130000 | $0.5422000 |
| 2021-12-11 | $0.5578000 | $0.6145000 | $0.6318000 | $0.5794000 |
| 2021-12-12 | $0.6145000 | $0.6187000 | $0.6408000 | $0.6177000 |
| 2021-12-13 | $0.6184000 | $0.5720000 | $0.5916000 | $0.5528000 |
| 2021-12-14 | $0.5720000 | $0.6150000 | $0.6765000 | $0.5690000 |
| 2021-12-15 | $0.6150000 | $0.6370000 | $0.6448000 | $0.6135000 |
| 2021-12-16 | $0.6370000 | $0.6274000 | $0.6412000 | $0.5959000 |
| 2021-12-17 | $0.6274000 | $0.6177000 | $0.6389000 | $0.5849000 |
| 2021-12-18 | $0.6177000 | $0.6331000 | $0.6364000 | $0.5919000 |
| 2021-12-19 | $0.6331000 | $0.6075000 | $0.7070000 | $0.5837000 |
| 2021-12-20 | $0.6075000 | $0.4274000 | $0.6113000 | $0.3561000 |
| 2021-12-21 | $0.4274000 | $0.2886000 | $0.4598000 | $0.2671000 |
| 2021-12-22 | $0.2886000 | $0.2528000 | $0.2893000 | $0.2426000 |
| 2021-12-23 | $0.2528000 | $0.2079000 | $0.2658000 | $0.1418000 |
| 2021-12-24 | $0.2079000 | $0.1968000 | $0.2735000 | $0.1846000 |
| 2021-12-25 | $0.1968000 | $0.1997000 | $0.2103000 | $0.1856000 |
| 2021-12-26 | $0.1997000 | $0.1823000 | $0.2027000 | $0.1793000 |
| 2021-12-27 | $0.1823000 | $0.0756 | $0.1836000 | $0.0609 |
| 2021-12-28 | $0.0756 | $0.0347000 | $0.0813 | $0.0261500 |
| 2021-12-29 | $0.0347000 | $0.0692 | $0.1283000 | $0.0278800 |
| 2021-12-30 | $0.0692 | $0.0617 | $0.0754 | $0.0594 |
| 2021-12-31 | $0.0617 | $0.0523 | $0.0667 | $0.0505 |
| 2022-01-01 | $0.0522 | $0.0482100 | $0.0563 | $0.0482100 |
| 2022-01-02 | $0.0482100 | $0.0539 | $0.0658 | $0.0477800 |
| 2022-01-03 | $0.0539 | $0.0464400 | $0.0608 | $0.0441200 |
| 2022-01-04 | $0.0464500 | $0.0467400 | $0.0509 | $0.0439900 |
| 2022-01-05 | $0.0467400 | $0.0438700 | $0.0652 | $0.0421300 |
| 2022-01-06 | $0.0438700 | $0.0409400 | $0.0443900 | $0.0344800 |
| 2022-01-07 | $0.0409400 | $0.0415400 | $0.0427900 | $0.0386400 |
| 2022-01-08 | $0.0415400 | $0.0371000 | $0.0421000 | $0.0362700 |
| 2022-01-09 | $0.0371000 | $0.0364300 | $0.0393600 | $0.0339100 |
| 2022-01-10 | $0.0364300 | $0.0376500 | $0.0389000 | $0.0347200 |
| 2022-01-11 | $0.0376500 | $0.0363300 | $0.0393200 | $0.0346200 |
| 2022-01-12 | $0.0363300 | $0.0364500 | $0.0404100 | $0.0355700 |
| 2022-01-13 | $0.0364500 | $0.0344900 | $0.0370400 | $0.0340600 |
| 2022-01-14 | $0.0344900 | $0.0366300 | $0.0599 | $0.0340400 |
| 2022-01-15 | $0.0366300 | $0.0387800 | $0.0439500 | $0.0361900 |
| 2022-01-16 | $0.0387800 | $0.0379300 | $0.0409500 | $0.0340500 |
| 2022-01-17 | $0.0379300 | $0.0346200 | $0.0384200 | $0.0291300 |
| 2022-01-18 | $0.0346200 | $0.0283900 | $0.0377100 | $0.0266900 |
| 2022-01-19 | $0.0283900 | $0.0337800 | $0.0663 | $0.0275200 |
| 2022-01-20 | $0.0337600 | $0.0362200 | $0.0407000 | $0.0321500 |
| 2022-01-21 | $0.0362200 | $0.0364700 | $0.0426700 | $0.0291800 |
| 2022-01-22 | $0.0364700 | $0.0291100 | $0.0368300 | $0.0280600 |
| 2022-01-23 | $0.0291100 | $0.0297600 | $0.0330200 | $0.0264900 |
| 2022-01-24 | $0.0297600 | $0.0326700 | $0.0580 | $0.0293600 |
| 2022-01-25 | $0.0326700 | $0.0380900 | $0.0410400 | $0.0303200 |
| 2022-01-26 | $0.0380900 | $0.0368300 | $0.0386700 | $0.0357200 |
| 2022-01-27 | $0.0368300 | $0.0353300 | $0.0479700 | $0.0353300 |
| 2022-01-28 | $0.0353300 | $0.0392500 | $0.0449200 | $0.0347300 |
| 2022-01-29 | $0.0392500 | $0.0389500 | $0.0423900 | $0.0381800 |
| 2022-01-30 | $0.0389500 | $0.0413200 | $0.0413200 | $0.0367700 |
| 2022-01-31 | $0.0413200 | $0.0400300 | $0.0419600 | $0.0392600 |
| 2022-02-01 | $0.0400300 | $0.0402700 | $0.0422100 | $0.0398800 |
| 2022-02-02 | $0.0402700 | $0.0380300 | $0.0387600 | $0.0369200 |
| 2022-02-03 | $0.0380300 | $0.0384500 | $0.0515 | $0.0373300 |
| 2022-02-04 | $0.0384500 | $0.0432500 | $0.0478300 | $0.0424200 |
| 2022-02-05 | $0.0432500 | $0.0459700 | $0.0468000 | $0.0430700 |
| 2022-02-06 | $0.0459700 | $0.0458100 | $0.0479300 | $0.0445300 |
| 2022-02-07 | $0.0458100 | $0.0451800 | $0.0478100 | $0.0443000 |
| 2022-02-08 | $0.0451800 | $0.0445200 | $0.0462800 | $0.0418800 |
| 2022-02-09 | $0.0445200 | $0.0439800 | $0.0453100 | $0.0408700 |
| 2022-02-10 | $0.0439800 | $0.0404800 | $0.0465800 | $0.0370000 |
| 2022-02-11 | $0.0404800 | $0.0381600 | $0.0428200 | $0.0377400 |
| 2022-02-12 | $0.0381600 | $0.0380200 | $0.0384400 | $0.0371700 |
| 2022-02-13 | $0.0380200 | $0.0370200 | $0.0382800 | $0.0336600 |
| 2022-02-14 | $0.0370200 | $0.0361700 | $0.0383000 | $0.0361700 |
| 2022-02-15 | $0.0361700 | $0.0405600 | $0.0566 | $0.0325400 |
| 2022-02-16 | $0.0405600 | $0.0377500 | $0.0408200 | $0.0351200 |
| 2022-02-17 | $0.0377500 | $0.0336500 | $0.0482500 | $0.0324400 |
| 2022-02-18 | $0.0336500 | $0.0379900 | $0.0475900 | $0.0328000 |
| 2022-02-19 | $0.0379900 | $0.0365000 | $0.0385000 | $0.0332900 |
| 2022-02-20 | $0.0365000 | $0.0337900 | $0.0376300 | $0.0326400 |
| 2022-02-21 | $0.0337900 | $0.0314800 | $0.0377800 | $0.0300000 |
| 2022-02-22 | $0.0314800 | $0.0294700 | $0.0417100 | $0.0294700 |
| 2022-02-23 | $0.0294700 | $0.0313100 | $0.0387600 | $0.0287000 |
| 2022-02-24 | $0.0313100 | $0.0333700 | $0.0471700 | $0.0191800 |
| 2022-02-25 | $0.0333700 | $0.0341400 | $0.0384500 | $0.0333500 |
| 2022-02-26 | $0.0341400 | $0.0320900 | $0.0348300 | $0.0313100 |
| 2022-02-27 | $0.0320900 | $0.0324300 | $0.0358300 | $0.0305500 |
| 2022-02-28 | $0.0324300 | $0.0358500 | $0.0388700 | $0.0358500 |
| 2022-03-01 | $0.0358500 | $0.0284300 | $0.0395400 | $0.0244400 |
| 2022-03-02 | $0.0284300 | $0.0171300 | $0.0360300 | $0.0171300 |
| 2022-03-03 | $0.0171300 | $0.0152900 | $0.0182600 | $0.0140200 |
| 2022-03-04 | $0.0152900 | $0.0176200 | $0.0176200 | $0.0129200 |
| 2022-03-05 | $0.0176200 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-03-06 | $0.0177300 | $0.0222900 | $0.0265200 | $0.0146000 |
| 2022-03-07 | $0.0222900 | $0.0174900 | $0.0235800 | $0.0163500 |
| 2022-03-08 | $0.0174900 | $0.0186000 | $0.0341000 | $0.0178200 |
| 2022-03-09 | $0.0186000 | $0.0314700 | $0.0318900 | $0.0201400 |
| 2022-03-10 | $0.0314700 | $0.0287900 | $0.0378700 | $0.0216900 |
| 2022-03-11 | $0.0287900 | $0.0197600 | $0.0282800 | $0.0197600 |
| 2022-03-12 | $0.0197600 | $0.0240600 | $0.0240600 | $0.0197900 |
| 2022-03-13 | $0.0240600 | $0.0226800 | $0.0234300 | $0.0207900 |
| 2022-03-14 | $0.0226800 | $0.0206400 | $0.0266000 | $0.0206400 |
| 2022-03-15 | $0.0206400 | $0.0271300 | $0.0275200 | $0.0204400 |
| 2022-03-16 | $0.0271300 | $0.0209800 | $0.0329100 | $0.0209800 |
| 2022-03-17 | $0.0209800 | $0.0249800 | $0.0327700 | $0.0139300 |
| 2022-03-18 | $0.0249800 | $0.0246600 | $0.0254900 | $0.0188100 |
| 2022-03-19 | $0.0246600 | $0.0194300 | $0.0249200 | $0.0194300 |
| 2022-03-20 | $0.0194300 | $0.0181500 | $0.0255700 | $0.0181500 |
| 2022-03-21 | $0.0181500 | $0.0188800 | $0.0246300 | $0.0180600 |
| 2022-03-22 | $0.0188800 | $0.0296700 | $0.0296700 | $0.0194900 |
| 2022-03-23 | $0.0296700 | $0.0300300 | $0.0300300 | $0.0193100 |
| 2022-03-24 | $0.0300300 | $0.0228800 | $0.0308000 | $0.0228800 |
| 2022-03-25 | $0.0228800 | $0.0239400 | $0.0266000 | $0.0230500 |
| 2022-03-26 | $0.0239400 | $0.0334100 | $0.0334100 | $0.0231600 |
| 2022-03-27 | $0.0334100 | $0.0309200 | $0.0351300 | $0.0252900 |
| 2022-03-28 | $0.0309200 | $0.0301600 | $0.0311000 | $0.0254500 |
| 2022-03-29 | $0.0301600 | $0.0317900 | $0.0317900 | $0.0303600 |
| 2022-03-30 | $0.0317900 | $0.0249400 | $0.0315300 | $0.0249400 |
| 2022-03-31 | $0.0249400 | $0.0291300 | $0.0291300 | $0.0241300 |
| 2022-04-01 | $0.0291300 | $0.0231500 | $0.0296300 | $0.0231500 |
| 2022-04-02 | $0.0230800 | $0.0220000 | $0.0230800 | $0.0220000 |
| 2022-04-03 | $0.0229100 | $0.0255300 | $0.0255300 | $0.0213500 |
| 2022-04-04 | $0.0255300 | $0.0242400 | $0.0261000 | $0.0209700 |
| 2022-04-05 | $0.0242400 | $0.0186600 | $0.0236600 | $0.0186600 |
| 2022-04-06 | $0.0186600 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-04-07 | $0.0177000 | $0.0217300 | $0.0217300 | $0.0173900 |
| 2022-04-08 | $0.0217300 | $0.0245200 | $0.0245200 | $0.0211400 |
| 2022-04-09 | $0.0245200 | $0.0231000 | $0.0256600 | $0.0231000 |
| 2022-04-10 | $0.0231000 | $0.0283300 | $0.0283300 | $0.0198700 |
| 2022-04-11 | $0.0282400 | $0.0197700 | $0.0264900 | $0.0177900 |
| 2022-04-12 | $0.0197700 | $0.0296600 | $0.0300600 | $0.0200400 |
| 2022-04-13 | $0.0296600 | $0.0304500 | $0.0304500 | $0.0242800 |
| 2022-04-14 | $0.0304500 | $0.0235700 | $0.0295600 | $0.0215700 |
| 2022-04-15 | $0.0235700 | $0.0243400 | $0.0243400 | $0.0223100 |
| 2022-04-16 | $0.0243400 | $0.0243100 | $0.0243500 | $0.0243000 |
| 2022-04-17 | $0.0202000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-04-18 | $0.0198400 | $0.0208100 | $0.0244900 | $0.0204100 |
| 2022-04-19 | $0.0208100 | $0.0257300 | $0.0307100 | $0.0211700 |
| 2022-04-20 | $0.0257300 | $0.0257500 | $0.0257500 | $0.0256900 |
| 2022-04-21 | $0.0256500 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-04-22 | $0.0251000 | $0.0278000 | $0.0278000 | $0.0218400 |
| 2022-04-23 | $0.0278000 | $0.0260300 | $0.0378700 | $0.0197200 |
| 2022-04-24 | $0.0260300 | $0.0240700 | $0.0264400 | $0.0161800 |
| 2022-04-25 | $0.0240700 | $0.0242600 | $0.0246700 | $0.0210300 |
| 2022-04-26 | $0.0242600 | $0.0221100 | $0.0255400 | $0.0160100 |
| 2022-04-27 | $0.0221100 | $0.0188400 | $0.0227700 | $0.0188400 |
| 2022-04-28 | $0.0188400 | $0.0202700 | $0.0202700 | $0.0186800 |
| 2022-04-29 | $0.0202700 | $0.0223800 | $0.0223800 | $0.0196800 |
| 2022-04-30 | $0.0223800 | $0.0229700 | $0.0237200 | $0.0218400 |
| 2022-05-01 | $0.0229700 | $0.0223200 | $0.0234700 | $0.0223200 |
| 2022-05-02 | $0.0223200 | $0.0269600 | $0.0269600 | $0.0223400 |
| 2022-05-03 | $0.0269600 | $0.0358400 | $0.0362200 | $0.0264100 |
| 2022-05-04 | $0.0358400 | $0.0285700 | $0.0377000 | $0.0178600 |
| 2022-05-05 | $0.0285700 | $0.0219300 | $0.0361800 | $0.0171800 |
| 2022-05-06 | $0.0219300 | $0.0288100 | $0.0288100 | $0.0216100 |
| 2022-05-07 | $0.0288100 | $0.0248300 | $0.0283800 | $0.0248300 |
| 2022-05-08 | $0.0240000 | $0.0204000 | $0.0240000 | $0.0191000 |
| 2022-05-09 | $0.0238200 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-05-10 | $0.0210500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-05-11 | $0.0217100 | $0.0145100 | $0.0203100 | $0.0145100 |
| 2022-05-12 | $0.0145100 | $0.0130100 | $0.0144600 | $0.0130100 |
| 2022-05-13 | $0.0130100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-05-14 | $0.0131600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-05-15 | $0.0135200 | $0.0215900 | $0.0215900 | $0.0140800 |
| 2022-05-16 | $0.0215900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-05-17 | $0.0205900 | $0.0152100 | $0.0209900 | $0.0152100 |
| 2022-05-18 | $0.0152100 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-05-19 | $0.0143300 | $0.0151400 | $0.0218000 | $0.0151400 |
| 2022-05-20 | $0.0151400 | $0.0210000 | $0.0210000 | $0.0145800 |
| 2022-05-21 | $0.0209700 | $0.0239700 | $0.0239700 | $0.0203400 |
| 2022-05-22 | $0.0211800 | $0.0242100 | $0.0242100 | $0.0217900 |
| 2022-05-23 | $0.0242100 | $0.0232600 | $0.0232600 | $0.0203500 |
| 2022-05-24 | $0.0232600 | $0.0222200 | $0.0237000 | $0.0148200 |
| 2022-05-25 | $0.0222500 | $0.0215800 | $0.0222500 | $0.0215800 |
| 2022-05-26 | $0.0221300 | $0.0216000 | $0.0218900 | $0.0216000 |
| 2022-05-27 | $0.0216000 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-05-28 | $0.0211600 | $0.0208900 | $0.0214700 | $0.0208900 |
| 2022-05-29 | $0.0208900 | $0.0176700 | $0.0212100 | $0.0109000 |
| 2022-05-30 | $0.0176700 | $0.0158600 | $0.0190300 | $0.0142700 |
| 2022-05-31 | $0.0158600 | $0.0174800 | $0.0241500 | $0.0130300 |
| 2022-06-01 | $0.0174800 | $0.0205500 | $0.0208500 | $0.0163800 |
| 2022-06-02 | $0.0205500 | $0.0152200 | $0.0210000 | $0.0152200 |
| 2022-06-03 | $0.0149700 | $0.0151500 | $0.0151500 | $0.0149700 |
| 2022-06-04 | $0.0148400 | $0.0125400 | $0.0149200 | $0.0119400 |
| 2022-06-05 | $0.0125400 | $0.0179400 | $0.0179400 | $0.0125600 |
| 2022-06-06 | $0.0179400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-06-07 | $0.0188100 | $0.0133800 | $0.0186700 | $0.0133800 |
| 2022-06-08 | $0.0133800 | $0.0126800 | $0.0129800 | $0.0126800 |
| 2022-06-09 | $0.0126800 | $0.0120300 | $0.0126300 | $0.0120300 |
| 2022-06-10 | $0.0120300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-06-11 | $0.0116300 | $0.0127800 | $0.0127800 | $0.0113600 |
| 2022-06-12 | $0.0127800 | $0.0106300 | $0.0119600 | $0.0106300 |
| 2022-06-13 | $0.0106300 | $0.0101100 | $0.0105600 | $0.008989 |
| 2022-06-14 | $0.0099890 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2022-06-15 | $0.0099530 | $0.0135400 | $0.0135400 | $0.009027 |
| 2022-06-16 | $0.0135400 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-06-17 | $0.0122200 | $0.0102200 | $0.0122600 | $0.008377 |
| 2022-06-18 | $0.0102200 | $0.009667 | $0.009667 | $0.009477 |
| 2022-06-19 | $0.009667 | $0.008427 | $0.0104800 | $0.008427 |
| 2022-06-20 | $0.008427 | $0.008837 | $0.0205500 | $0.008426 |
| 2022-06-21 | $0.008837 | $0.0144900 | $0.0165600 | $0.008901 |
| 2022-06-22 | $0.0144900 | $0.0099780 | $0.0151700 | $0.008980 |
| 2022-06-23 | $0.0099780 | $0.0105500 | $0.0111800 | $0.0105500 |
| 2022-06-24 | $0.0105500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-06-25 | $0.0106100 | $0.0124600 | $0.0124600 | $0.0107400 |
| 2022-06-26 | $0.0124600 | $0.0109400 | $0.0122000 | $0.0109400 |
| 2022-06-27 | $0.0109400 | $0.0134700 | $0.0134700 | $0.007666 |
| 2022-06-28 | $0.0134700 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-06-29 | $0.0131600 | $0.0100500 | $0.0130600 | $0.0100500 |
| 2022-06-30 | $0.0100500 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2022-07-01 | $0.0099540 | $0.009625 | $0.0105900 | $0.009625 |
| 2022-07-02 | $0.009625 | $0.009613 | $0.009613 | $0.009613 |
| 2022-07-03 | $0.009613 | $0.0115800 | $0.0115800 | $0.009647 |
| 2022-07-04 | $0.0115800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-07-05 | $0.0121300 | $0.0121000 | $0.0121000 | $0.009676 |
| 2022-07-06 | $0.0121000 | $0.009862 | $0.0127400 | $0.009862 |
| 2022-07-07 | $0.009862 | $0.009844 | $0.009876 | $0.009826 |
| 2022-07-08 | $0.0129700 | $0.0129600 | $0.0129600 | $0.0099330 |
| 2022-07-09 | $0.0129600 | $0.0140300 | $0.0140300 | $0.0129500 |
| 2022-07-10 | $0.0140300 | $0.0135500 | $0.0135500 | $0.0116700 |
| 2022-07-11 | $0.0135500 | $0.0125600 | $0.0129600 | $0.0119700 |
| 2022-07-12 | $0.0125600 | $0.0125500 | $0.0125500 | $0.0113900 |
| 2022-07-13 | $0.0125500 | $0.0121400 | $0.0131500 | $0.0121400 |
| 2022-07-14 | $0.0119300 | $0.0131200 | $0.0131300 | $0.0119300 |
| 2022-07-15 | $0.0123500 | $0.009789 | $0.0135400 | $0.009581 |
| 2022-07-16 | $0.009789 | $0.0106000 | $0.0137800 | $0.008056 |
| 2022-07-17 | $0.0106000 | $0.0104000 | $0.0104000 | $0.008317 |
| 2022-07-18 | $0.0104000 | $0.0112200 | $0.0134700 | $0.0112200 |
| 2022-07-19 | $0.0112200 | $0.008658 | $0.0117000 | $0.008658 |
| 2022-07-20 | $0.0104700 | $0.0107600 | $0.0107600 | $0.0104700 |
| 2022-07-21 | $0.008592 | $0.008567 | $0.008567 | $0.008567 |
| 2022-07-22 | $0.008567 | $0.008394 | $0.008394 | $0.008394 |
| 2022-07-23 | $0.0107600 | $0.0104600 | $0.0107600 | $0.0104600 |
| 2022-07-24 | $0.0104600 | $0.0107800 | $0.0107800 | $0.0104600 |
| 2022-07-25 | $0.008357 | $0.007883 | $0.007883 | $0.007883 |
| 2022-07-26 | $0.007883 | $0.007865 | $0.007865 | $0.007865 |
| 2022-07-27 | $0.0107800 | $0.0101500 | $0.0107800 | $0.008079 |
| 2022-07-28 | $0.008495 | $0.008827 | $0.008827 | $0.008827 |
| 2022-07-29 | $0.0101500 | $0.0101000 | $0.0101500 | $0.0101000 |
| 2022-07-30 | $0.008795 | $0.008749 | $0.008749 | $0.008749 |
| 2022-07-31 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-08-01 | $0.0101000 | $0.0120000 | $0.0170000 | $0.009000 |
| 2022-08-02 | $0.008610 | $0.008507 | $0.008507 | $0.008507 |
| 2022-08-03 | $0.0120000 | $0.0099490 | $0.0122800 | $0.0099490 |
| 2022-08-04 | $0.0099490 | $0.0115600 | $0.0115800 | $0.0099490 |
| 2022-08-05 | $0.0115600 | $0.0130000 | $0.0130000 | $0.0115600 |
| 2022-08-06 | $0.0130000 | $0.0119100 | $0.0130000 | $0.0119100 |
| 2022-08-07 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-08-08 | $0.0119100 | $0.0126500 | $0.0126600 | $0.0119100 |
| 2022-08-09 | $0.008813 | $0.008568 | $0.008568 | $0.008568 |
| 2022-08-10 | $0.0126600 | $0.0126400 | $0.0130100 | $0.0122700 |
| 2022-08-11 | $0.0126400 | $0.0126400 | $0.0130300 | $0.0126400 |
| 2022-08-12 | $0.0126400 | $0.0126300 | $0.0128200 | $0.0126300 |
| 2022-08-13 | $0.0126300 | $0.0130200 | $0.0156000 | $0.0126300 |
| 2022-08-14 | $0.0130200 | $0.0134200 | $0.0134200 | $0.0126400 |
| 2022-08-15 | $0.0134200 | $0.0126500 | $0.0159900 | $0.0126500 |
| 2022-08-16 | $0.0126500 | $0.0130100 | $0.0133900 | $0.0122700 |
| 2022-08-17 | $0.0130100 | $0.0191300 | $0.0191400 | $0.0126500 |
| 2022-08-18 | $0.0191300 | $0.0176700 | $0.0191300 | $0.0176700 |
| 2022-08-19 | $0.0176700 | $0.0190000 | $0.0190000 | $0.0176700 |
| 2022-08-20 | $0.007708 | $0.007832 | $0.007832 | $0.007832 |
| 2022-08-21 | $0.007823 | $0.007960 | $0.007960 | $0.007960 |
| 2022-08-22 | $0.007960 | $0.007918 | $0.007918 | $0.007918 |
| 2022-08-23 | $0.0190000 | $0.0126400 | $0.0190000 | $0.0126400 |
| 2022-08-24 | $0.0126400 | $0.0126000 | $0.0138100 | $0.0126000 |
| 2022-08-25 | $0.0126000 | $0.0133800 | $0.0133800 | $0.0123500 |
| 2022-08-26 | $0.0133800 | $0.0122800 | $0.0133800 | $0.0122700 |
| 2022-08-27 | $0.0122800 | $0.0126000 | $0.0129900 | $0.0122800 |
| 2022-08-28 | $0.007414 | $0.007235 | $0.007235 | $0.007235 |
| 2022-08-29 | $0.0126000 | $0.0130200 | $0.0137700 | $0.0115600 |
| 2022-08-30 | $0.0130200 | $0.0129900 | $0.0130200 | $0.0100000 |
| 2022-08-31 | $0.0129900 | $0.0126000 | $0.0130000 | $0.0123000 |
| 2022-09-01 | $0.0126000 | $0.0123000 | $0.0126000 | $0.0123000 |
| 2022-09-02 | $0.0123000 | $0.0129800 | $0.0129800 | $0.0123000 |
| 2022-09-03 | $0.0129800 | $0.0125900 | $0.0129800 | $0.0125900 |
| 2022-09-04 | $0.0125900 | $0.0125000 | $0.0125900 | $0.0100000 |
| 2022-09-05 | $0.0125000 | $0.0120000 | $0.0125000 | $0.0120000 |
| 2022-09-06 | $0.0120000 | $0.0129900 | $0.0129900 | $0.0120000 |
| 2022-09-07 | $0.0129900 | $0.0108400 | $0.0129900 | $0.0108400 |
| 2022-09-08 | $0.0108400 | $0.0115500 | $0.0126000 | $0.0108400 |
| 2022-09-09 | $0.0115500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-09-10 | $0.0115500 | $0.0133800 | $0.0133800 | $0.0115500 |
| 2022-09-11 | $0.0133800 | $0.0140000 | $0.0140000 | $0.0133800 |
| 2022-09-12 | $0.0140000 | $0.0142200 | $0.0142200 | $0.0137800 |
| 2022-09-13 | $0.008288 | $0.007464 | $0.007464 | $0.007464 |
| 2022-09-14 | $0.007464 | $0.007486 | $0.007486 | $0.007486 |
| 2022-09-15 | $0.0142200 | $0.0137700 | $0.0142200 | $0.0133500 |
| 2022-09-16 | $0.007289 | $0.007327 | $0.007327 | $0.007327 |
| 2022-09-17 | $0.007327 | $0.0543 | $0.0544 | $0.007327 |
| 2022-10-02 | $0.0133900 | $0.0133300 | $0.0133900 | $0.0129400 |
| 2022-10-03 | $0.0522 | $0.0523 | $0.0523 | $0.0520 |
| زوج | الصرف |
|---|---|
| EVX/ETH | bilaxy |
| EVX/BTC | binance |
| EVX/ETH | binance |
| EVX/THB | bitkub |
| EVX/THB | bxinth |
| EVX/ETH | etherdelta |
| EVX/ETH | ethermium |
| EVX/BTC | hitbtc |
| EVX/ETH | hitbtc |
| EVX/USDT | hitbtc |
| EVX/BTC | huobikorea |
| EVX/ETH | huobikorea |
| EVX/BTC | huobipro |
| EVX/ETH | huobipro |
| EVX/ETH | idex |
| EVX/BTC | kucoin |
| EVX/ETH | kucoin |
| EVX/BTC | okex |
| EVX/ETH | okex |
| EVX/USDT | okex |
| EVX/BTC | p2pb2b |
| EVX/ETH | p2pb2b |
| EVX/USD | p2pb2b |
| EVX/USDT | p2pb2b |
| EVX/BTC | tidex |
| EVX/ETH | tidex |
وصف
وصف
ICO Details
ICO Details
)
Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.
Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.
Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing, non-stablecoin cryptocurrencies.
Team:
- Alexi Lane: CEO, Founder.
- Alexander Kakunov: CTO, Co-Founder.
- Jean-Baptiste Decorzent: Inclusive Finance Director.
- Artem Kolesnikov: Lead Engineer.
Everex ICO began on July 24, 2017. The ICO funding cap is 70,000 ETH and is expected to end on August 30, 2017 or when the funding cap is reached. The token price will vary throughout the ICO, you can see it here.
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | N/A |
| تاريخ البدء | 2017-07-24 |
| تاريخ الانتهاء | 2017-08-30 |
| جمع الأموال (BTC) | 45,375 ETH; 1328 BTC |
| جمع الأموال (USD) | 22631940 |
| السعر المبدئي (USD) | 0.00555555555 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://blog.everex.io/ |
| ورق ابيض | https://daks2k3a4ib2z.cloudfront.net/59157962bdb4300afa8771a9/5963c09d077a520b5a965208_20170710_EVX_WP.pdf |
عملات ذات صلة
