TSL
Energo الرتبة 1993
موقع الكتروني
Twitter
602,378,920 TSL
شراء / بيع
Get Wallet
Energo
Energo السعر $ 0.0007
$ 0.0007
Energo 24h Vol
$13,554
$13,554
Energo القيمة السوقية $405,901
$405,901
24h Vol
0 BTC 1 H
1.35 %
24 H
0.75 %
7 d
-23.31 %
اليوم Energo السعر بالدولار الأمريكي حاليًا
0.0007
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000001
BTC. ما مجموعه 602,378,920 TSL يتم تداولها حاليًا في السوق. Energo السعر يشهد تغييرًا حاليًا في 0.75 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Energo تم تداولها على تبادل العملات المشفرة. احصل على Energo's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Energo
رمز
TSL
الخوارزمية
سعر BTC
0.00000001 BTC
BTC سوق
7 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
602,378,920 TSL
1h
1.35 %
24h
0.75 %
7d
-23.31 %
Twitter
موقع الكتروني
Share Energo Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-10 | $0.005493 | $0.005589 | $0.005589 | $0.005589 |
| 2021-03-11 | $0.005589 | $0.005781 | $0.005781 | $0.005781 |
| 2021-03-12 | $0.005781 | $0.005726 | $0.005726 | $0.005726 |
| 2021-03-13 | $0.005726 | $0.005655 | $0.005729 | $0.005643 |
| 2021-03-15 | $0.005900 | $0.005567 | $0.005567 | $0.005567 |
| 2021-03-16 | $0.005567 | $0.005693 | $0.005693 | $0.005693 |
| 2021-03-17 | $0.005693 | $0.005647 | $0.005716 | $0.005646 |
| 2021-03-18 | $0.005891 | $0.005764 | $0.005764 | $0.005764 |
| 2021-03-19 | $0.005764 | $0.005806 | $0.005806 | $0.005806 |
| 2021-03-20 | $0.005806 | $0.005810 | $0.005810 | $0.005810 |
| 2021-03-21 | $0.005810 | $0.005848 | $0.005858 | $0.005777 |
| 2021-03-22 | $0.005737 | $0.005410 | $0.005410 | $0.005410 |
| 2021-03-23 | $0.005410 | $0.005436 | $0.005436 | $0.005436 |
| 2021-03-24 | $0.005436 | $0.005401 | $0.005466 | $0.005397 |
| 2021-03-25 | $0.005230 | $0.005134 | $0.005134 | $0.005134 |
| 2021-03-26 | $0.005134 | $0.005506 | $0.005506 | $0.005506 |
| 2021-03-27 | $0.005506 | $0.005586 | $0.005586 | $0.005586 |
| 2021-03-28 | $0.005586 | $0.005578 | $0.005578 | $0.005578 |
| 2021-03-29 | $0.005578 | $0.005763 | $0.005763 | $0.005763 |
| 2021-03-30 | $0.005763 | $0.005763 | $0.005769 | $0.005736 |
| 2021-03-31 | $0.005878 | $0.005879 | $0.005879 | $0.005879 |
| 2021-04-01 | $0.005879 | $0.005891 | $0.005909 | $0.005870 |
| 2021-04-29 | $0.005488 | $0.005358 | $0.005358 | $0.005358 |
| 2021-04-30 | $0.005358 | $0.005364 | $0.005383 | $0.005304 |
| 2021-05-01 | $0.005776 | $0.005784 | $0.005784 | $0.005784 |
| 2021-05-02 | $0.005784 | $0.005747 | $0.005793 | $0.005746 |
| 2021-05-03 | $0.005662 | $0.005720 | $0.005720 | $0.005720 |
| 2021-05-04 | $0.005720 | $0.005324 | $0.005324 | $0.005324 |
| 2021-05-05 | $0.005324 | $0.005751 | $0.005751 | $0.005751 |
| 2021-05-06 | $0.005751 | $0.005644 | $0.005644 | $0.005644 |
| 2021-05-07 | $0.005644 | $0.005663 | $0.005712 | $0.005605 |
| 2021-05-25 | $0.0038840 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2021-05-26 | $0.0038390 | $0.0037830 | $0.0038620 | $0.0037820 |
| 2021-06-05 | $0.0036860 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-06 | $0.0035540 | $0.0035610 | $0.0035770 | $0.0035410 |
| 2021-06-07 | $0.0035800 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2021-06-08 | $0.0033580 | $0.0033500 | $0.0034060 | $0.0033320 |
| 2021-06-20 | $0.0035520 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2021-06-21 | $0.0035600 | $0.0035320 | $0.0035760 | $0.0035240 |
| 2021-06-22 | $0.0031650 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2021-06-23 | $0.0032540 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2021-06-24 | $0.0033680 | $0.0033550 | $0.0033850 | $0.0033450 |
| 2021-06-25 | $0.0034650 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2021-06-26 | $0.0031590 | $0.0032010 | $0.0032190 | $0.0031290 |
| 2021-06-28 | $0.0034710 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2021-06-29 | $0.0034490 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2021-06-30 | $0.0035900 | $0.0036020 | $0.0036090 | $0.0035620 |
| 2021-07-01 | $0.0035060 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-07-02 | $0.0033540 | $0.0033700 | $0.0033970 | $0.0033400 |
| 2021-07-08 | $0.0033880 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2021-07-09 | $0.0032870 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2021-07-10 | $0.0033800 | $0.0034120 | $0.0034200 | $0.0033690 |
| 2021-07-13 | $0.0033090 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2021-07-14 | $0.0032740 | $0.0032580 | $0.0032800 | $0.0032560 |
| 2021-07-16 | $0.0031870 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-07-17 | $0.0031400 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-07-18 | $0.0031550 | $0.0031740 | $0.0031780 | $0.0031470 |
| 2021-07-20 | $0.0030850 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2021-07-21 | $0.0029800 | $0.0029610 | $0.0029880 | $0.0029570 |
| 2021-07-28 | $0.0039500 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-07-29 | $0.0040030 | $0.0039740 | $0.0040270 | $0.0039690 |
| 2021-08-02 | $0.0039870 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-08-03 | $0.0039160 | $0.0039580 | $0.0039660 | $0.0038750 |
| 2021-08-05 | $0.0039740 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2021-08-06 | $0.0003120 | $0.0003290 | $0.0003460 | $0.0002990 |
| 2021-08-07 | $0.0042860 | $0.0042820 | $0.0042930 | $0.0042570 |
| 2021-08-09 | $0.0005710 | $0.0004840 | $0.0005850 | $0.0004390 |
| 2021-08-10 | $0.0004840 | $0.0004640 | $0.0004990 | $0.0004560 |
| 2021-08-11 | $0.0045600 | $0.0045680 | $0.0045800 | $0.0045380 |
| 2021-08-12 | $0.0003800 | $0.0003890 | $0.0004050 | $0.0003800 |
| 2021-08-13 | $0.0044430 | $0.0044310 | $0.0044690 | $0.0044220 |
| 2021-08-14 | $0.0004000 | $0.0003970 | $0.0004090 | $0.0003890 |
| 2021-08-15 | $0.0003970 | $0.0004860 | $0.0005180 | $0.0003640 |
| 2021-08-16 | $0.0047020 | $0.0047550 | $0.0047820 | $0.0046770 |
| 2021-08-18 | $0.0003970 | $0.0004540 | $0.0005620 | $0.0003630 |
| 2021-08-19 | $0.0044710 | $0.0044530 | $0.0044970 | $0.0044510 |
| 2021-08-25 | $0.0004390 | $0.0004100 | $0.0004560 | $0.0004000 |
| 2021-08-26 | $0.0004100 | $0.0003850 | $0.0008940 | $0.0003500 |
| 2021-08-27 | $0.0003850 | $0.0004110 | $0.0005610 | $0.0003740 |
| 2021-08-28 | $0.0004110 | $0.0005440 | $0.0005440 | $0.0003800 |
| 2021-08-29 | $0.0005440 | $0.0004280 | $0.0005440 | $0.0003970 |
| 2021-08-30 | $0.0048790 | $0.0048610 | $0.0048880 | $0.0048550 |
| 2021-09-02 | $0.0004600 | $0.0006000 | $0.0006800 | $0.0003860 |
| 2021-09-03 | $0.0049280 | $0.0049080 | $0.0049400 | $0.0049000 |
| 2021-09-05 | $0.0004890 | $0.0004790 | $0.0005160 | $0.0004550 |
| 2021-09-06 | $0.0004790 | $0.0004620 | $0.0005290 | $0.0004140 |
| 2021-09-07 | $0.0004620 | $0.0004620 | $0.0005120 | $0.0004300 |
| 2021-09-08 | $0.0046860 | $0.0046920 | $0.0047100 | $0.0046420 |
| 2021-09-11 | $0.0004720 | $0.0004470 | $0.0004720 | $0.0004470 |
| 2021-09-12 | $0.0004470 | $0.0004580 | $0.0004600 | $0.0004380 |
| 2021-09-13 | $0.0046050 | $0.0046060 | $0.0046270 | $0.0045960 |
| 2021-09-16 | $0.0004350 | $0.0004360 | $0.0004360 | $0.0004230 |
| 2021-09-17 | $0.0004360 | $0.0004240 | $0.0004500 | $0.0004170 |
| 2021-09-18 | $0.0047300 | $0.0047160 | $0.0047360 | $0.0047110 |
| 2021-09-19 | $0.0004310 | $0.0004270 | $0.0004310 | $0.0004170 |
| 2021-09-20 | $0.0047250 | $0.0046800 | $0.0047340 | $0.0046770 |
| 2021-09-21 | $0.0003960 | $0.0003630 | $0.0004200 | $0.0003630 |
| 2021-09-22 | $0.0003630 | $0.0003970 | $0.0003970 | $0.0003630 |
| 2021-09-23 | $0.0043580 | $0.0043300 | $0.0043850 | $0.0043270 |
| 2021-09-24 | $0.0004110 | $0.0003640 | $0.0004250 | $0.0003640 |
| 2021-09-25 | $0.0042850 | $0.0042760 | $0.0042980 | $0.0042600 |
| 2021-09-29 | $0.0002880 | $0.0003040 | $0.0003100 | $0.0002860 |
| 2021-09-30 | $0.0003040 | $0.0003520 | $0.0004170 | $0.0003040 |
| 2021-10-01 | $0.0003520 | $0.0003720 | $0.0003900 | $0.0003160 |
| 2021-10-02 | $0.0048160 | $0.0047890 | $0.0048240 | $0.0047640 |
| 2021-10-04 | $0.0003560 | $0.0003410 | $0.0003680 | $0.0003280 |
| 2021-10-05 | $0.0003410 | $0.0003520 | $0.0003520 | $0.0003290 |
| 2021-10-06 | $0.005150 | $0.005128 | $0.005152 | $0.005119 |
| 2021-10-07 | $0.0003480 | $0.0003410 | $0.0003540 | $0.0003410 |
| 2021-10-08 | $0.005380 | $0.005402 | $0.005411 | $0.005369 |
| 2021-10-10 | $0.0003320 | $0.0003500 | $0.0003510 | $0.0003220 |
| 2021-10-11 | $0.0003500 | $0.0003590 | $0.0003610 | $0.0003350 |
| 2021-10-12 | $0.0003590 | $0.0003480 | $0.0003600 | $0.0002750 |
| 2021-10-13 | $0.0003480 | $0.0003790 | $0.0004110 | $0.0003100 |
| 2021-10-14 | $0.0003790 | $0.0003530 | $0.0003840 | $0.0002000 |
| 2021-10-15 | $0.005736 | $0.005706 | $0.005745 | $0.005706 |
| 2021-10-16 | $0.0003690 | $0.0003380 | $0.0005000 | $0.0002930 |
| 2021-10-17 | $0.0003380 | $0.0003250 | $0.0003390 | $0.0003100 |
| 2021-10-18 | $0.006152 | $0.006221 | $0.006228 | $0.006137 |
| 2021-10-19 | $0.0003210 | $0.0002930 | $0.0003520 | $0.0002900 |
| 2021-10-20 | $0.006428 | $0.006399 | $0.006437 | $0.006396 |
| 2021-10-21 | $0.0003230 | $0.0003160 | $0.0003290 | $0.0003160 |
| 2021-10-22 | $0.0003160 | $0.0004030 | $0.0004030 | $0.0003160 |
| 2021-10-23 | $0.0004030 | $0.0004150 | $0.0004170 | $0.0003390 |
| 2021-10-24 | $0.0004150 | $0.0003600 | $0.0004150 | $0.0003190 |
| 2021-10-25 | $0.0003600 | $0.0003700 | $0.0003840 | $0.0003530 |
| 2021-10-26 | $0.0003700 | $0.0003770 | $0.0003830 | $0.0003530 |
| 2021-10-27 | $0.0003770 | $0.0003410 | $0.0003800 | $0.0003180 |
| 2021-10-28 | $0.005846 | $0.005850 | $0.005891 | $0.005838 |
| 2021-10-30 | $0.0003560 | $0.0003290 | $0.0004160 | $0.0002950 |
| 2021-10-31 | $0.0003290 | $0.0003580 | $0.0004080 | $0.0003080 |
| 2021-11-01 | $0.006135 | $0.006148 | $0.006170 | $0.006112 |
| 2021-11-02 | $0.0004070 | $0.0003630 | $0.0004500 | $0.0003380 |
| 2021-11-03 | $0.0003630 | $0.0003940 | $0.0004000 | $0.0003410 |
| 2021-11-04 | $0.0003940 | $0.0003610 | $0.0004210 | $0.0003500 |
| 2021-11-05 | $0.006145 | $0.006123 | $0.006153 | $0.006107 |
| 2021-11-08 | $0.0003800 | $0.0003800 | $0.0004030 | $0.0003660 |
| 2021-11-09 | $0.0003800 | $0.0003710 | $0.0003930 | $0.0003500 |
| 2021-11-10 | $0.0003710 | $0.0003540 | $0.0004270 | $0.0003530 |
| 2021-11-11 | $0.0003540 | $0.0003650 | $0.0003700 | $0.0003320 |
| 2021-11-12 | $0.0003650 | $0.0003480 | $0.0003690 | $0.0003320 |
| 2021-11-13 | $0.0003480 | $0.0003920 | $0.0003960 | $0.0003400 |
| 2021-11-14 | $0.0003920 | $0.0003890 | $0.0004480 | $0.0003840 |
| 2021-11-15 | $0.0003890 | $0.0003790 | $0.0003900 | $0.0003600 |
| 2021-11-16 | $0.0003790 | $0.0003450 | $0.0003830 | $0.0003330 |
| 2021-11-17 | $0.0003450 | $0.0003630 | $0.0003680 | $0.0003000 |
| 2021-11-18 | $0.006037 | $0.006047 | $0.006073 | $0.006010 |
| 2021-11-19 | $0.0003320 | $0.0003410 | $0.0003430 | $0.0003240 |
| 2021-11-20 | $0.005813 | $0.005835 | $0.005862 | $0.005796 |
| 2021-11-21 | $0.0003400 | $0.0003530 | $0.0003680 | $0.0003390 |
| 2021-11-22 | $0.0003530 | $0.0003340 | $0.0003660 | $0.0003100 |
| 2021-11-23 | $0.0003340 | $0.0003660 | $0.0003920 | $0.0003280 |
| 2021-11-24 | $0.005757 | $0.005762 | $0.005769 | $0.005746 |
| 2021-11-25 | $0.005718 | $0.005897 | $0.005897 | $0.005897 |
| 2021-11-26 | $0.005897 | $0.005379 | $0.005379 | $0.005379 |
| 2021-11-27 | $0.005379 | $0.005481 | $0.005481 | $0.005481 |
| 2021-11-28 | $0.005481 | $0.005733 | $0.005733 | $0.005733 |
| 2021-11-29 | $0.005733 | $0.005784 | $0.005784 | $0.005784 |
| 2021-11-30 | $0.005784 | $0.005698 | $0.005698 | $0.005698 |
| 2021-12-01 | $0.005698 | $0.005723 | $0.005723 | $0.005723 |
| 2021-12-02 | $0.005723 | $0.005652 | $0.005652 | $0.005652 |
| 2021-12-03 | $0.005652 | $0.005366 | $0.005366 | $0.005366 |
| 2021-12-04 | $0.005366 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2021-12-05 | $0.0049240 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2021-12-06 | $0.0049470 | $0.005055 | $0.005055 | $0.005055 |
| 2021-12-07 | $0.005055 | $0.005063 | $0.005063 | $0.005063 |
| 2021-12-08 | $0.005063 | $0.005051 | $0.005068 | $0.005033 |
| 2021-12-09 | $0.005051 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2021-12-10 | $0.0047590 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2021-12-11 | $0.0047190 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-12-12 | $0.0049400 | $0.005011 | $0.005011 | $0.005011 |
| 2021-12-13 | $0.005011 | $0.0049880 | $0.005022 | $0.0049730 |
| 2021-12-15 | $0.0048390 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-12-16 | $0.0003680 | $0.0003530 | $0.0003670 | $0.0003250 |
| 2021-12-17 | $0.0003530 | $0.0003430 | $0.0003530 | $0.0003240 |
| 2021-12-18 | $0.0003430 | $0.0003080 | $0.0003450 | $0.0002740 |
| 2021-12-19 | $0.0003080 | $0.0003150 | $0.0003400 | $0.0003000 |
| 2021-12-20 | $0.0046700 | $0.0046460 | $0.0046740 | $0.0046210 |
| 2021-12-21 | $0.0003060 | $0.0003050 | $0.0003120 | $0.0003010 |
| 2021-12-22 | $0.0048920 | $0.0048870 | $0.0049000 | $0.0048760 |
| 2021-12-23 | $0.0003050 | $0.0002980 | $0.0003050 | $0.0002900 |
| 2021-12-24 | $0.0002980 | $0.0002900 | $0.0002980 | $0.0002900 |
| 2021-12-25 | $0.0002900 | $0.0003240 | $0.0003800 | $0.0002800 |
| 2021-12-26 | $0.0003240 | $0.0003280 | $0.0003500 | $0.0002900 |
| 2021-12-27 | $0.0003280 | $0.0003180 | $0.0003360 | $0.0003000 |
| 2021-12-28 | $0.0003180 | $0.0003190 | $0.0003230 | $0.0003180 |
| 2021-12-29 | $0.0003190 | $0.0003240 | $0.0003240 | $0.0003180 |
| 2021-12-30 | $0.0003240 | $0.0003000 | $0.0003240 | $0.0002780 |
| 2021-12-31 | $0.0003000 | $0.0003170 | $0.0003210 | $0.0003000 |
| 2022-01-01 | $0.0046200 | $0.0046310 | $0.0046500 | $0.0046150 |
| 2022-01-02 | $0.0002950 | $0.0003270 | $0.0004880 | $0.0002900 |
| 2022-01-03 | $0.0047310 | $0.0047050 | $0.0047310 | $0.0047050 |
| 2022-01-04 | $0.0003080 | $0.0003080 | $0.0003850 | $0.0003060 |
| 2022-01-05 | $0.0003080 | $0.0003060 | $0.0003170 | $0.0003060 |
| 2022-01-06 | $0.0043440 | $0.0043600 | $0.0043660 | $0.0043250 |
| 2022-01-07 | $0.0003030 | $0.0003100 | $0.0003170 | $0.0002960 |
| 2022-01-08 | $0.0003100 | $0.0003070 | $0.0003300 | $0.0003070 |
| 2022-01-09 | $0.0003070 | $0.0003150 | $0.0003280 | $0.0003070 |
| 2022-01-10 | $0.0003150 | $0.0003060 | $0.0003210 | $0.0002960 |
| 2022-01-11 | $0.0041830 | $0.0041700 | $0.0041890 | $0.0041620 |
| 2022-01-12 | $0.0003170 | $0.0003250 | $0.0003280 | $0.0003110 |
| 2022-01-13 | $0.0003250 | $0.0003220 | $0.0003250 | $0.0003130 |
| 2022-01-14 | $0.0003220 | $0.0003060 | $0.0003340 | $0.0002980 |
| 2022-01-15 | $0.0003060 | $0.0003060 | $0.0003130 | $0.0003000 |
| 2022-01-16 | $0.0003060 | $0.0003110 | $0.0003210 | $0.0003060 |
| 2022-01-17 | $0.0043100 | $0.0042980 | $0.0043200 | $0.0042910 |
| 2022-01-18 | $0.0002980 | $0.0002850 | $0.0002990 | $0.0002830 |
| 2022-01-19 | $0.0042370 | $0.0042360 | $0.0042490 | $0.0042220 |
| 2022-01-20 | $0.0002870 | $0.0003060 | $0.0004150 | $0.0002730 |
| 2022-01-21 | $0.0003060 | $0.0002960 | $0.0003200 | $0.0002910 |
| 2022-01-22 | $0.0002960 | $0.0002970 | $0.0003020 | $0.0002700 |
| 2022-01-23 | $0.0035080 | $0.0035420 | $0.0035450 | $0.0034940 |
| 2022-01-24 | $0.0002820 | $0.0002890 | $0.0003250 | $0.0002820 |
| 2022-01-25 | $0.0002890 | $0.0002860 | $0.0003020 | $0.0002810 |
| 2022-01-26 | $0.0002860 | $0.0002880 | $0.0002950 | $0.0002810 |
| 2022-01-27 | $0.0002880 | $0.0002630 | $0.0003130 | $0.0002540 |
| 2022-01-28 | $0.0002630 | $0.0002410 | $0.0002950 | $0.0002300 |
| 2022-01-29 | $0.0037740 | $0.0037800 | $0.0038000 | $0.0037640 |
| 2022-02-01 | $0.0002660 | $0.0002580 | $0.0003130 | $0.0002470 |
| 2022-02-02 | $0.0002580 | $0.0002570 | $0.0002630 | $0.0002450 |
| 2022-02-03 | $0.0036920 | $0.0036950 | $0.0037060 | $0.0036760 |
| 2022-02-04 | $0.0002500 | $0.0002610 | $0.0002680 | $0.0002440 |
| 2022-02-05 | $0.0002610 | $0.0002850 | $0.0003100 | $0.0002450 |
| 2022-02-06 | $0.0002850 | $0.0003040 | $0.0003100 | $0.0002700 |
| 2022-02-07 | $0.0003040 | $0.0003060 | $0.0003070 | $0.0002710 |
| 2022-02-08 | $0.0003060 | $0.0002950 | $0.0003100 | $0.0002940 |
| 2022-02-09 | $0.0002950 | $0.0002920 | $0.0003100 | $0.0002920 |
| 2022-02-10 | $0.0002920 | $0.0002650 | $0.0002920 | $0.0002440 |
| 2022-02-11 | $0.0002650 | $0.0002480 | $0.0002690 | $0.0002480 |
| 2022-02-12 | $0.0042400 | $0.0042260 | $0.0042430 | $0.0042210 |
| 2022-02-13 | $0.0002600 | $0.0002560 | $0.0002640 | $0.0002560 |
| 2022-02-14 | $0.0002560 | $0.0002470 | $0.0002560 | $0.0002450 |
| 2022-02-15 | $0.0002470 | $0.0002540 | $0.0002980 | $0.0002430 |
| 2022-02-16 | $0.0002540 | $0.0002680 | $0.0003060 | $0.0002490 |
| 2022-02-17 | $0.0002680 | $0.0002600 | $0.0002690 | $0.0002550 |
| 2022-02-18 | $0.0002600 | $0.0002570 | $0.0002940 | $0.0002500 |
| 2022-02-19 | $0.0002570 | $0.0002550 | $0.0002640 | $0.0002270 |
| 2022-02-20 | $0.0002550 | $0.0002800 | $0.0002990 | $0.0002560 |
| 2022-02-21 | $0.0002800 | $0.0002270 | $0.0002810 | $0.0002100 |
| 2022-02-22 | $0.0002270 | $0.0002780 | $0.0003000 | $0.0002270 |
| 2022-02-23 | $0.0002780 | $0.0002460 | $0.0002780 | $0.0001840 |
| 2022-02-24 | $0.0002460 | $0.0002440 | $0.0002700 | $0.0002420 |
| 2022-02-25 | $0.0002440 | $0.0002710 | $0.0003000 | $0.0002440 |
| 2022-02-26 | $0.0002710 | $0.0002710 | $0.0003000 | $0.0002540 |
| 2022-02-27 | $0.0039140 | $0.0038840 | $0.0039270 | $0.0038740 |
| 2022-02-28 | $0.0002530 | $0.0002980 | $0.0003000 | $0.0002530 |
| 2022-03-01 | $0.0002980 | $0.0002900 | $0.0002990 | $0.0002650 |
| 2022-03-02 | $0.0002900 | $0.0002730 | $0.0002990 | $0.0002660 |
| 2022-03-03 | $0.0043930 | $0.0043900 | $0.0043970 | $0.0043680 |
| 2022-03-04 | $0.0002700 | $0.0002880 | $0.0002920 | $0.0002670 |
| 2022-03-05 | $0.0039150 | $0.0039030 | $0.0039180 | $0.0038920 |
| 2022-03-06 | $0.0002870 | $0.0002860 | $0.0003040 | $0.0002500 |
| 2022-03-07 | $0.0002860 | $0.0002420 | $0.0002870 | $0.0002320 |
| 2022-03-08 | $0.0038030 | $0.0038170 | $0.0038270 | $0.0037870 |
| 2022-03-09 | $0.0002590 | $0.0002710 | $0.0002890 | $0.0002280 |
| 2022-03-10 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002660 |
| 2022-03-11 | $0.0039440 | $0.0039190 | $0.0039460 | $0.0039160 |
| 2022-03-12 | $0.0003490 | $0.0003170 | $0.0003490 | $0.0003150 |
| 2022-03-13 | $0.0038810 | $0.0038890 | $0.0038960 | $0.0038690 |
| 2022-03-15 | $0.0002650 | $0.0002660 | $0.0002720 | $0.0002620 |
| 2022-03-16 | $0.0039310 | $0.0039260 | $0.0039430 | $0.0039170 |
| 2022-03-17 | $0.0002420 | $0.0002480 | $0.0002580 | $0.0002390 |
| 2022-03-18 | $0.0002480 | $0.0002940 | $0.0003130 | $0.0002190 |
| 2022-03-19 | $0.0002940 | $0.0002560 | $0.0002970 | $0.0002480 |
| 2022-03-20 | $0.0002560 | $0.0002750 | $0.0002780 | $0.0002550 |
| 2022-03-21 | $0.0002750 | $0.0002620 | $0.0002810 | $0.0002600 |
| 2022-03-22 | $0.0002620 | $0.0002760 | $0.0002770 | $0.0002480 |
| 2022-03-23 | $0.0002760 | $0.0002670 | $0.0002980 | $0.0002480 |
| 2022-03-24 | $0.0042900 | $0.0042870 | $0.0043180 | $0.0042790 |
| 2022-03-25 | $0.0002770 | $0.0002710 | $0.0002790 | $0.0002650 |
| 2022-03-26 | $0.0002710 | $0.0002730 | $0.0002860 | $0.0002500 |
| 2022-03-27 | $0.0002730 | $0.0002700 | $0.0002820 | $0.0002550 |
| 2022-03-28 | $0.0046840 | $0.0046780 | $0.0046890 | $0.0046620 |
| 2022-03-29 | $0.0002570 | $0.0002940 | $0.0003050 | $0.0002530 |
| 2022-03-30 | $0.0002940 | $0.0002810 | $0.0002940 | $0.0002570 |
| 2022-03-31 | $0.0002810 | $0.0002690 | $0.0002810 | $0.0002630 |
| 2022-04-01 | $0.0002690 | $0.0002790 | $0.0002900 | $0.0002530 |
| 2022-04-02 | $0.0046300 | $0.0046200 | $0.0046300 | $0.0046060 |
| 2022-04-04 | $0.0002710 | $0.0002840 | $0.0002940 | $0.0002690 |
| 2022-04-05 | $0.0002840 | $0.0002860 | $0.0002900 | $0.0002840 |
| 2022-04-06 | $0.0002860 | $0.0002760 | $0.0002870 | $0.0002730 |
| 2022-04-07 | $0.0002760 | $0.0002620 | $0.0002770 | $0.0002580 |
| 2022-04-08 | $0.0002620 | $0.0002680 | $0.0002840 | $0.0002580 |
| 2022-04-09 | $0.0002680 | $0.0002700 | $0.0002720 | $0.0002670 |
| 2022-04-10 | $0.0002700 | $0.0002690 | $0.0002720 | $0.0002690 |
| 2022-04-11 | $0.0002690 | $0.0002680 | $0.0002860 | $0.0002640 |
| 2022-04-12 | $0.0002680 | $0.0002670 | $0.0002790 | $0.0002600 |
| 2022-04-13 | $0.0040090 | $0.0040060 | $0.0040200 | $0.0039990 |
| 2022-04-15 | $0.0002700 | $0.0002680 | $0.0002740 | $0.0002640 |
| 2022-04-16 | $0.0040560 | $0.0040470 | $0.0040580 | $0.0040440 |
| 2022-04-17 | $0.0002800 | $0.0002690 | $0.0002810 | $0.0002680 |
| 2022-04-18 | $0.0002690 | $0.0002560 | $0.0002700 | $0.0002500 |
| 2022-04-19 | $0.0002560 | $0.0002660 | $0.0002710 | $0.0002530 |
| 2022-04-20 | $0.0041500 | $0.0041290 | $0.0041560 | $0.0041240 |
| 2022-04-21 | $0.0002880 | $0.0002540 | $0.0002980 | $0.0002480 |
| 2022-04-22 | $0.0040490 | $0.0040410 | $0.0040500 | $0.0040200 |
| 2022-04-24 | $0.0002600 | $0.0002540 | $0.0002610 | $0.0002530 |
| 2022-04-25 | $0.0039470 | $0.0039010 | $0.0039520 | $0.0038820 |
| 2022-04-26 | $0.0002570 | $0.0002550 | $0.0002600 | $0.0002530 |
| 2022-04-27 | $0.0002550 | $0.0002680 | $0.0002720 | $0.0002530 |
| 2022-04-28 | $0.0002680 | $0.0002470 | $0.0002840 | $0.0002400 |
| 2022-04-29 | $0.0002470 | $0.0002340 | $0.0002710 | $0.0002210 |
| 2022-04-30 | $0.0002340 | $0.0002260 | $0.0002620 | $0.0002160 |
| 2022-05-01 | $0.0002260 | $0.0002280 | $0.0002300 | $0.0002210 |
| 2022-05-02 | $0.0002280 | $0.0002210 | $0.0002330 | $0.0002170 |
| 2022-05-03 | $0.0002210 | $0.0002180 | $0.0002250 | $0.0002170 |
| 2022-05-04 | $0.0002180 | $0.0002150 | $0.0002200 | $0.0002130 |
| 2022-05-05 | $0.0039680 | $0.0039610 | $0.0039730 | $0.0039510 |
| 2022-05-06 | $0.0002360 | $0.0002240 | $0.0002380 | $0.0002220 |
| 2022-05-07 | $0.0036010 | $0.0035960 | $0.0036060 | $0.0035910 |
| 2022-05-08 | $0.0002340 | $0.0002220 | $0.0002340 | $0.0002220 |
| 2022-05-09 | $0.0002220 | $0.0002080 | $0.0002220 | $0.0002070 |
| 2022-05-10 | $0.0002080 | $0.0001870 | $0.0002120 | $0.0001790 |
| 2022-05-11 | $0.0001870 | $0.0001160 | $0.0002120 | $0.0001120 |
| 2022-05-12 | $0.0001160 | $0.0000800 | $0.0001180 | $0.0000750 |
| 2022-05-13 | $0.0000800 | $0.0001140 | $0.0001410 | $0.0000800 |
| 2022-05-14 | $0.0001140 | $0.0001390 | $0.0002200 | $0.0001120 |
| 2022-05-15 | $0.0001390 | $0.0001590 | $0.0001850 | $0.0001390 |
| 2022-05-16 | $0.0031300 | $0.0031020 | $0.0031300 | $0.0030980 |
| 2022-05-17 | $0.0001570 | $0.0001710 | $0.0001850 | $0.0001500 |
| 2022-05-18 | $0.0030420 | $0.0030560 | $0.0030650 | $0.0030360 |
| 2022-05-20 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001460 |
| 2022-05-21 | $0.0001480 | $0.0001470 | $0.0001480 | $0.0001410 |
| 2022-05-22 | $0.0001470 | $0.0001500 | $0.0001500 | $0.0001400 |
| 2022-05-23 | $0.0001500 | $0.0001470 | $0.0001600 | $0.0001470 |
| 2022-05-24 | $0.0001470 | $0.0001440 | $0.0001500 | $0.0001430 |
| 2022-05-25 | $0.0001440 | $0.0001440 | $0.0001840 | $0.0001170 |
| 2022-05-26 | $0.0001440 | $0.0001400 | $0.0001600 | $0.0001290 |
| 2022-05-27 | $0.0001400 | $0.0001400 | $0.0001500 | $0.0001320 |
| 2022-05-28 | $0.0028600 | $0.0028680 | $0.0028760 | $0.0028500 |
| 2022-05-29 | $0.0001540 | $0.0001520 | $0.0001840 | $0.0001400 |
| 2022-05-30 | $0.0001520 | $0.0001570 | $0.0001700 | $0.0001520 |
| 2022-05-31 | $0.0001570 | $0.0001540 | $0.0001580 | $0.0001520 |
| 2022-06-01 | $0.0001540 | $0.0001570 | $0.0001580 | $0.0001520 |
| 2022-06-02 | $0.0001570 | $0.0001570 | $0.0001580 | $0.0001550 |
| 2022-06-03 | $0.0001570 | $0.0001750 | $0.0001830 | $0.0001560 |
| 2022-06-04 | $0.0001750 | $0.0001760 | $0.0001820 | $0.0001660 |
| 2022-06-05 | $0.0001760 | $0.0001640 | $0.0001760 | $0.0001560 |
| 2022-06-06 | $0.0001640 | $0.0001670 | $0.0001690 | $0.0001640 |
| 2022-06-07 | $0.0001670 | $0.0001680 | $0.0001690 | $0.0001660 |
| 2022-06-08 | $0.0031110 | $0.0031230 | $0.0031310 | $0.0031010 |
| 2022-06-09 | $0.0001700 | $0.0001760 | $0.0001760 | $0.0001690 |
| 2022-06-10 | $0.0001760 | $0.0001660 | $0.0001760 | $0.0001660 |
| 2022-06-11 | $0.0001660 | $0.0001660 | $0.0001720 | $0.0001660 |
| 2022-06-12 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001660 |
| 2022-06-13 | $0.0026590 | $0.0026750 | $0.0026830 | $0.0026410 |
| 2022-06-15 | $0.0001680 | $0.0001710 | $0.0001710 | $0.0001640 |
| 2022-06-16 | $0.0022570 | $0.0022580 | $0.0022780 | $0.0022450 |
| 2022-06-17 | $0.0001650 | $0.0001370 | $0.0001680 | $0.0000820 |
| 2022-06-18 | $0.0001370 | $0.0001330 | $0.0001680 | $0.0001230 |
| 2022-06-19 | $0.0001330 | $0.0001660 | $0.0001820 | $0.0001260 |
| 2022-06-20 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-06-21 | $0.0001660 | $0.0001820 | $0.0001820 | $0.0001660 |
| 2022-06-22 | $0.0020700 | $0.0020650 | $0.0020710 | $0.0020420 |
| 2022-06-23 | $0.0001800 | $0.0002530 | $0.0003000 | $0.0001610 |
| 2022-06-24 | $0.0021100 | $0.0021000 | $0.0021170 | $0.0020970 |
| 2022-06-25 | $0.0001940 | $0.0001990 | $0.0002050 | $0.0001760 |
| 2022-06-26 | $0.0001990 | $0.0002000 | $0.0002110 | $0.0001720 |
| 2022-06-27 | $0.0002000 | $0.0001900 | $0.0002000 | $0.0001500 |
| 2022-06-28 | $0.0001900 | $0.0002040 | $0.0003000 | $0.0001400 |
| 2022-06-29 | $0.0002040 | $0.0002060 | $0.0002490 | $0.0002010 |
| 2022-06-30 | $0.0002060 | $0.0002220 | $0.0002490 | $0.0002020 |
| 2022-07-01 | $0.0019910 | $0.0020460 | $0.0020540 | $0.0019630 |
| 2022-07-02 | $0.0002360 | $0.0002310 | $0.0002400 | $0.0002310 |
| 2022-07-03 | $0.0019230 | $0.0019140 | $0.0019270 | $0.0019130 |
| 2022-07-04 | $0.0002020 | $0.0001830 | $0.0002070 | $0.0001750 |
| 2022-07-05 | $0.0001830 | $0.0001810 | $0.0001940 | $0.0001810 |
| 2022-07-06 | $0.0001810 | $0.0001900 | $0.0001970 | $0.0001810 |
| 2022-07-07 | $0.0020550 | $0.0020490 | $0.0020570 | $0.0020450 |
| 2022-07-08 | $0.0001900 | $0.0001930 | $0.0001930 | $0.0001900 |
| 2022-07-09 | $0.0021590 | $0.0021620 | $0.0021660 | $0.0021410 |
| 2022-07-10 | $0.0002080 | $0.0001970 | $0.0002120 | $0.0001960 |
| 2022-07-11 | $0.0001970 | $0.0001980 | $0.0001990 | $0.0001960 |
| 2022-07-12 | $0.0001980 | $0.0001920 | $0.0001980 | $0.0001900 |
| 2022-07-13 | $0.0001920 | $0.0001780 | $0.0001940 | $0.0001760 |
| 2022-07-14 | $0.0001780 | $0.0001720 | $0.0001780 | $0.0001600 |
| 2022-07-15 | $0.0001720 | $0.0001680 | $0.0001720 | $0.0001650 |
| 2022-07-16 | $0.0001680 | $0.0001660 | $0.0001690 | $0.0001650 |
| 2022-07-17 | $0.0001660 | $0.0001660 | $0.0001680 | $0.0001630 |
| 2022-07-18 | $0.0001660 | $0.0001660 | $0.0001680 | $0.0001630 |
| 2022-07-19 | $0.0001660 | $0.0001660 | $0.0001670 | $0.0001580 |
| 2022-07-20 | $0.0023400 | $0.0023310 | $0.0023430 | $0.0023180 |
| 2022-07-21 | $0.0001660 | $0.0001760 | $0.0001800 | $0.0001660 |
| 2022-07-22 | $0.0001760 | $0.0001790 | $0.0001800 | $0.0001740 |
| 2022-07-23 | $0.0001790 | $0.0001680 | $0.0001800 | $0.0001600 |
| 2022-07-24 | $0.0001680 | $0.0001750 | $0.0001800 | $0.0001660 |
| 2022-07-25 | $0.0022590 | $0.0022380 | $0.0022660 | $0.0022350 |
| 2022-07-26 | $0.0001560 | $0.0001550 | $0.0001570 | $0.0001530 |
| 2022-07-27 | $0.0001550 | $0.0001640 | $0.0001800 | $0.0001500 |
| 2022-07-28 | $0.0001640 | $0.0001750 | $0.0001750 | $0.0001630 |
| 2022-07-29 | $0.0001750 | $0.0001770 | $0.0001780 | $0.0001740 |
| 2022-07-30 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001710 |
| 2022-07-31 | $0.0001770 | $0.0001730 | $0.0001770 | $0.0001710 |
| 2022-08-01 | $0.0001730 | $0.0001760 | $0.0001770 | $0.0001700 |
| 2022-08-02 | $0.0001760 | $0.0001900 | $0.0002000 | $0.0001720 |
| 2022-08-03 | $0.0001900 | $0.0001880 | $0.0002130 | $0.0001700 |
| 2022-08-04 | $0.0001880 | $0.0001980 | $0.0002040 | $0.0001850 |
| 2022-08-05 | $0.0001980 | $0.0001850 | $0.0002000 | $0.0001770 |
| 2022-08-06 | $0.0001850 | $0.0001800 | $0.0001890 | $0.0001700 |
| 2022-08-07 | $0.0001800 | $0.0001730 | $0.0001890 | $0.0001710 |
| 2022-08-08 | $0.0001730 | $0.0001740 | $0.0001750 | $0.0001730 |
| 2022-08-09 | $0.0001740 | $0.0001740 | $0.0001750 | $0.0001740 |
| 2022-08-10 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-11 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-12 | $0.0023940 | $0.0023880 | $0.0023980 | $0.0023750 |
| 2022-08-13 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-14 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-15 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-16 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-17 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-18 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-19 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-20 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-21 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001730 |
| 2022-08-22 | $0.0001740 | $0.0001730 | $0.0001740 | $0.0001730 |
| 2022-08-23 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001730 |
| 2022-08-24 | $0.0001740 | $0.0001730 | $0.0001740 | $0.0001730 |
| 2022-08-25 | $0.0021370 | $0.0021350 | $0.0021400 | $0.0021290 |
| 2022-08-27 | $0.0001720 | $0.0001720 | $0.0001740 | $0.0001710 |
| 2022-08-28 | $0.0001720 | $0.0001740 | $0.0001750 | $0.0001720 |
| 2022-08-29 | $0.0001740 | $0.0001740 | $0.0001750 | $0.0001720 |
| 2022-08-30 | $0.0020290 | $0.0020220 | $0.0020300 | $0.0020190 |
| 2022-08-31 | $0.0001750 | $0.0001740 | $0.0001750 | $0.0001730 |
| 2022-09-01 | $0.0001740 | $0.0001720 | $0.0001750 | $0.0001700 |
| 2022-09-02 | $0.0001720 | $0.0001720 | $0.0001730 | $0.0001720 |
| 2022-09-03 | $0.0001720 | $0.0001720 | $0.0001730 | $0.0001700 |
| 2022-09-04 | $0.0001720 | $0.0001700 | $0.0001750 | $0.0001680 |
| 2022-09-05 | $0.0001700 | $0.0001720 | $0.0001750 | $0.0001680 |
| 2022-09-06 | $0.0001720 | $0.0001730 | $0.0001750 | $0.0001680 |
| 2022-09-07 | $0.0001730 | $0.0001740 | $0.0001750 | $0.0001690 |
| 2022-09-08 | $0.0001740 | $0.0001710 | $0.0001810 | $0.0001680 |
| 2022-09-09 | $0.0001710 | $0.0001790 | $0.0002240 | $0.0001680 |
| 2022-09-10 | $0.0001790 | $0.0001860 | $0.0001960 | $0.0001770 |
| 2022-09-11 | $0.0001860 | $0.0001980 | $0.0002900 | $0.0001680 |
| 2022-09-12 | $0.0001980 | $0.0001970 | $0.0002850 | $0.0001680 |
| 2022-09-13 | $0.0022400 | $0.0022150 | $0.0022440 | $0.0022100 |
| 2022-09-14 | $0.0001890 | $0.0002040 | $0.0002780 | $0.0001800 |
| 2022-09-15 | $0.0002040 | $0.0002040 | $0.0002650 | $0.0001890 |
| 2022-09-16 | $0.0002040 | $0.0002110 | $0.0002580 | $0.0001900 |
| 2022-09-17 | $0.0019800 | $0.0019910 | $0.0019940 | $0.0019750 |
| 2022-10-02 | $0.0002130 | $0.0002050 | $0.0002130 | $0.0002040 |
| 2022-10-03 | $0.0019060 | $0.0019080 | $0.0019130 | $0.0018970 |
| زوج | الصرف |
|---|---|
| TSL/BTC | coinbene |
| TSL/BTC | exrates |
| TSL/BTC | exx |
| TSL/QC | exx |
| TSL/QTUM | gateio |
| TSL/USDT | gateio |
وصف
