ATMOS
التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-01-20 | $0.0579 | $0.0572 | $0.0572 | $0.0572 |
2021-01-21 | $0.0572 | $0.0496500 | $0.0496500 | $0.0496500 |
2021-01-22 | $0.0496500 | $0.0531 | $0.0531 | $0.0531 |
2021-01-23 | $0.0531 | $0.0517 | $0.0517 | $0.0517 |
2021-01-24 | $0.0517 | $0.0520 | $0.0520 | $0.0520 |
2021-01-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
2021-01-26 | $0.0520 | $0.0524 | $0.0524 | $0.0524 |
2021-01-27 | $0.0524 | $0.0489800 | $0.0489800 | $0.0489800 |
2021-01-28 | $0.0489800 | $0.0538 | $0.0538 | $0.0538 |
2021-01-29 | $0.0538 | $0.0552 | $0.0552 | $0.0552 |
2021-01-30 | $0.0552 | $0.0553 | $0.0553 | $0.0553 |
2021-01-31 | $0.0553 | $0.0534 | $0.0534 | $0.0534 |
2021-02-01 | $0.0534 | $0.0522 | $0.0534 | $0.0521 |
زوج | الصرف |
---|---|
ATMOS/BTC | cryptopia |
ATMOS/DOGE | cryptopia |
ATMOS/LTC | cryptopia |