ROBET
RoBET الرتبة 1620
موقع الكتروني
Twitter
798,697 ROBET
شراء / بيع
Get Wallet
RoBET
RoBET السعر $ 0.0742
$ 0.0742
RoBET 24h Vol
$1
$1
RoBET القيمة السوقية $59,235
$59,235
24h Vol
0 BTC 1 H
-0.21 %
24 H
-5.41 %
7 d
-5.41 %
اليوم RoBET السعر بالدولار الأمريكي حاليًا
0.0742
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000802
BTC. ما مجموعه 798,697 ROBET يتم تداولها حاليًا في السوق. RoBET السعر يشهد تغييرًا حاليًا في -5.41 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars RoBET تم تداولها على تبادل العملات المشفرة. احصل على RoBET's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
RoBET
رمز
ROBET
الخوارزمية
Keccak
سعر BTC
0.00000802 BTC
BTC سوق
6 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
798,697 ROBET
1h
-0.21 %
24h
-5.41 %
7d
-5.41 %
Twitter
موقع الكتروني
Share RoBET Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $26.18 | $28.08 | $28.08 | $28.08 |
| 2021-03-27 | $28.08 | $30.52 | $30.64 | $28.08 |
| 2021-03-30 | $29.39 | $29.98 | $29.98 | $29.98 |
| 2021-03-31 | $29.98 | $29.98 | $29.98 | $29.98 |
| 2021-04-01 | $29.98 | $29.95 | $29.95 | $29.95 |
| 2021-04-02 | $29.95 | $30.08 | $30.08 | $30.08 |
| 2021-04-03 | $30.08 | $32.68 | $32.77 | $30.08 |
| 2021-04-29 | $27.99 | $27.33 | $27.33 | $27.33 |
| 2021-04-30 | $27.33 | $29.55 | $29.57 | $27.33 |
| 2021-05-01 | $29.46 | $29.50 | $29.50 | $29.50 |
| 2021-05-02 | $29.50 | $31.76 | $31.93 | $29.50 |
| 2021-05-03 | $28.88 | $29.17 | $29.17 | $29.17 |
| 2021-05-04 | $29.17 | $27.15 | $27.15 | $27.15 |
| 2021-05-05 | $27.15 | $29.33 | $29.33 | $29.33 |
| 2021-05-06 | $29.33 | $28.79 | $28.79 | $28.79 |
| 2021-05-07 | $28.79 | $31.34 | $31.48 | $28.79 |
| 2021-05-21 | $20.70 | $19.05 | $19.05 | $19.05 |
| 2021-05-22 | $19.05 | $19.12 | $19.12 | $19.12 |
| 2021-05-23 | $19.12 | $17.71 | $17.71 | $17.71 |
| 2021-05-24 | $17.71 | $19.63 | $19.73 | $17.71 |
| 2021-05-25 | $19.81 | $19.58 | $19.58 | $19.58 |
| 2021-05-26 | $19.58 | $20.04 | $20.04 | $20.04 |
| 2021-05-27 | $20.04 | $21.45 | $21.66 | $20.04 |
| 2021-05-29 | $18.20 | $17.65 | $17.65 | $17.65 |
| 2021-05-30 | $17.65 | $18.71 | $19.09 | $17.65 |
| 2021-06-05 | $18.80 | $18.12 | $18.12 | $18.12 |
| 2021-06-06 | $18.12 | $19.68 | $19.72 | $18.12 |
| 2021-06-07 | $18.26 | $17.13 | $17.13 | $17.13 |
| 2021-06-08 | $17.13 | $18.51 | $18.77 | $17.13 |
| 2021-06-20 | $18.11 | $18.16 | $18.16 | $18.16 |
| 2021-06-21 | $18.16 | $19.51 | $19.71 | $18.16 |
| 2021-06-22 | $16.14 | $16.59 | $16.59 | $16.59 |
| 2021-06-23 | $16.59 | $17.18 | $17.18 | $17.18 |
| 2021-06-24 | $17.18 | $18.51 | $18.66 | $17.18 |
| 2021-06-25 | $17.67 | $16.11 | $16.11 | $16.11 |
| 2021-06-26 | $16.11 | $17.51 | $17.59 | $16.11 |
| 2021-06-28 | $17.70 | $17.59 | $17.59 | $17.59 |
| 2021-06-29 | $17.59 | $18.31 | $18.31 | $18.31 |
| 2021-06-30 | $18.31 | $19.85 | $19.87 | $18.31 |
| 2021-07-01 | $17.88 | $17.11 | $17.11 | $17.11 |
| 2021-07-02 | $17.11 | $18.62 | $18.72 | $17.11 |
| 2021-07-08 | $17.28 | $16.77 | $16.77 | $16.77 |
| 2021-07-09 | $16.77 | $17.24 | $17.24 | $17.24 |
| 2021-07-10 | $17.24 | $18.77 | $18.77 | $17.24 |
| 2021-07-13 | $16.88 | $16.70 | $16.70 | $16.70 |
| 2021-07-14 | $16.70 | $17.98 | $18.08 | $16.70 |
| 2021-07-16 | $16.25 | $16.01 | $16.01 | $16.01 |
| 2021-07-17 | $16.01 | $16.09 | $16.09 | $16.09 |
| 2021-07-18 | $16.09 | $17.45 | $17.46 | $16.09 |
| 2021-07-20 | $15.73 | $15.20 | $15.20 | $15.20 |
| 2021-07-21 | $15.20 | $16.35 | $16.47 | $15.20 |
| 2021-07-28 | $20.14 | $20.42 | $20.42 | $20.42 |
| 2021-07-29 | $20.42 | $22.00 | $22.20 | $20.42 |
| 2021-08-02 | $20.33 | $19.97 | $19.97 | $19.97 |
| 2021-08-03 | $19.97 | $21.66 | $21.67 | $19.97 |
| 2021-08-05 | $20.27 | $20.85 | $20.85 | $20.85 |
| 2021-08-06 | $20.85 | $21.85 | $21.85 | $21.85 |
| 2021-08-07 | $21.85 | $23.59 | $23.66 | $21.85 |
| 2021-08-09 | $22.35 | $23.61 | $23.61 | $23.61 |
| 2021-08-10 | $23.61 | $23.26 | $23.26 | $23.26 |
| 2021-08-11 | $23.26 | $23.23 | $23.23 | $23.23 |
| 2021-08-12 | $23.23 | $22.66 | $22.66 | $22.66 |
| 2021-08-13 | $22.66 | $24.39 | $24.39 | $24.39 |
| 2021-08-14 | $24.39 | $24.02 | $24.02 | $24.02 |
| 2021-08-15 | $24.02 | $23.98 | $23.98 | $23.98 |
| 2021-08-16 | $23.98 | $23.42 | $23.42 | $23.42 |
| 2021-08-17 | $23.42 | $25.14 | $25.40 | $23.42 |
| 2021-08-18 | $22.79 | $22.80 | $22.80 | $22.80 |
| 2021-08-19 | $22.80 | $24.64 | $24.79 | $22.80 |
| 2021-08-25 | $24.32 | $24.99 | $24.99 | $24.99 |
| 2021-08-26 | $24.99 | $23.89 | $23.89 | $23.89 |
| 2021-08-27 | $23.89 | $25.03 | $25.03 | $25.03 |
| 2021-08-28 | $25.03 | $24.95 | $24.95 | $24.95 |
| 2021-08-29 | $24.95 | $24.89 | $24.89 | $24.89 |
| 2021-08-30 | $24.89 | $26.82 | $26.94 | $24.89 |
| 2021-09-02 | $24.91 | $25.13 | $25.13 | $25.13 |
| 2021-09-03 | $25.13 | $27.18 | $27.23 | $25.13 |
| 2021-09-05 | $25.47 | $26.41 | $26.41 | $26.41 |
| 2021-09-06 | $26.41 | $26.87 | $26.87 | $26.87 |
| 2021-09-07 | $26.87 | $23.90 | $23.90 | $23.90 |
| 2021-09-08 | $23.90 | $25.84 | $25.91 | $23.90 |
| 2021-09-09 | $23.50 | $23.66 | $23.66 | $23.66 |
| 2021-09-10 | $23.66 | $22.88 | $22.88 | $22.88 |
| 2021-09-11 | $22.88 | $23.03 | $23.03 | $23.03 |
| 2021-09-12 | $23.03 | $23.49 | $23.49 | $23.49 |
| 2021-09-13 | $23.49 | $22.93 | $22.93 | $22.93 |
| 2021-09-14 | $22.93 | $24.04 | $24.04 | $24.04 |
| 2021-09-15 | $24.04 | $24.56 | $24.56 | $24.56 |
| 2021-09-16 | $24.56 | $24.36 | $24.36 | $24.36 |
| 2021-09-17 | $24.36 | $24.12 | $24.12 | $24.12 |
| 2021-09-18 | $24.12 | $24.64 | $24.64 | $24.64 |
| 2021-09-19 | $24.64 | $24.10 | $24.10 | $24.10 |
| 2021-09-20 | $24.10 | $21.89 | $21.89 | $21.89 |
| 2021-09-21 | $21.89 | $20.76 | $20.76 | $20.76 |
| 2021-09-22 | $20.76 | $22.22 | $22.22 | $22.22 |
| 2021-09-23 | $22.22 | $23.91 | $24.17 | $22.22 |
| 2021-09-24 | $22.90 | $21.85 | $21.85 | $21.85 |
| 2021-09-25 | $21.85 | $23.66 | $23.67 | $21.85 |
| 2021-09-29 | $20.94 | $21.19 | $21.19 | $21.19 |
| 2021-09-30 | $21.19 | $22.35 | $22.35 | $22.35 |
| 2021-10-01 | $22.35 | $24.56 | $24.56 | $24.56 |
| 2021-10-02 | $24.56 | $24.31 | $24.31 | $24.31 |
| 2021-10-03 | $24.31 | $24.60 | $24.60 | $24.60 |
| 2021-10-04 | $24.60 | $25.13 | $25.13 | $25.13 |
| 2021-10-05 | $25.13 | $26.27 | $26.27 | $26.27 |
| 2021-10-06 | $26.27 | $28.23 | $28.23 | $28.23 |
| 2021-10-07 | $28.23 | $27.44 | $27.44 | $27.44 |
| 2021-10-08 | $27.44 | $27.51 | $27.51 | $27.51 |
| 2021-10-09 | $27.51 | $28.03 | $28.03 | $28.03 |
| 2021-10-10 | $28.03 | $27.90 | $27.90 | $27.90 |
| 2021-10-11 | $27.90 | $29.32 | $29.32 | $29.32 |
| 2021-10-12 | $29.32 | $28.57 | $28.57 | $28.57 |
| 2021-10-13 | $28.57 | $29.26 | $29.26 | $29.26 |
| 2021-10-14 | $29.26 | $29.25 | $29.25 | $29.25 |
| 2021-10-15 | $29.25 | $31.51 | $31.67 | $29.25 |
| 2021-10-16 | $31.46 | $31.05 | $31.05 | $31.05 |
| 2021-10-17 | $31.05 | $31.38 | $31.38 | $31.38 |
| 2021-10-18 | $31.38 | $34.13 | $34.15 | $31.38 |
| 2021-10-19 | $31.64 | $32.78 | $32.78 | $32.78 |
| 2021-10-20 | $32.78 | $35.32 | $35.48 | $32.78 |
| 2021-10-21 | $33.67 | $31.76 | $31.76 | $31.76 |
| 2021-10-22 | $31.76 | $30.95 | $30.95 | $30.95 |
| 2021-10-23 | $30.95 | $31.27 | $31.27 | $31.27 |
| 2021-10-24 | $31.27 | $31.04 | $31.04 | $31.04 |
| 2021-10-25 | $31.04 | $32.18 | $32.18 | $32.18 |
| 2021-10-26 | $32.18 | $30.76 | $30.76 | $30.76 |
| 2021-10-27 | $30.76 | $29.82 | $29.82 | $29.82 |
| 2021-10-28 | $29.82 | $32.39 | $32.47 | $29.82 |
| 2021-10-30 | $31.76 | $31.56 | $31.56 | $31.56 |
| 2021-10-31 | $31.56 | $31.29 | $31.29 | $31.29 |
| 2021-11-01 | $31.29 | $33.96 | $34.01 | $31.29 |
| 2021-11-02 | $31.09 | $32.26 | $32.26 | $32.26 |
| 2021-11-03 | $32.26 | $32.09 | $32.09 | $32.09 |
| 2021-11-04 | $32.09 | $31.34 | $31.34 | $31.34 |
| 2021-11-05 | $31.34 | $33.75 | $33.91 | $31.34 |
| 2021-11-08 | $32.28 | $34.45 | $34.45 | $34.45 |
| 2021-11-09 | $34.45 | $34.14 | $34.14 | $34.14 |
| 2021-11-10 | $34.14 | $33.11 | $33.11 | $33.11 |
| 2021-11-11 | $33.11 | $33.06 | $33.06 | $33.06 |
| 2021-11-12 | $33.06 | $32.72 | $32.72 | $32.72 |
| 2021-11-13 | $32.72 | $32.85 | $32.85 | $32.85 |
| 2021-11-14 | $32.85 | $33.41 | $33.41 | $33.41 |
| 2021-11-15 | $33.41 | $32.44 | $32.44 | $32.44 |
| 2021-11-16 | $32.44 | $30.66 | $30.66 | $30.66 |
| 2021-11-17 | $30.66 | $30.79 | $30.79 | $30.79 |
| 2021-11-18 | $30.79 | $33.34 | $33.48 | $30.79 |
| 2021-11-19 | $29.03 | $29.65 | $29.65 | $29.65 |
| 2021-11-20 | $29.65 | $32.26 | $32.31 | $29.65 |
| 2021-11-21 | $30.48 | $29.94 | $29.94 | $29.94 |
| 2021-11-22 | $29.94 | $28.71 | $28.71 | $28.71 |
| 2021-11-23 | $28.71 | $29.36 | $29.36 | $29.36 |
| 2021-11-24 | $29.36 | $31.73 | $31.78 | $29.36 |
| 2021-11-25 | $29.16 | $30.07 | $30.07 | $30.07 |
| 2021-11-26 | $30.07 | $27.43 | $27.43 | $27.43 |
| 2021-11-27 | $27.43 | $27.95 | $27.95 | $27.95 |
| 2021-11-28 | $27.95 | $29.24 | $29.24 | $29.24 |
| 2021-11-29 | $29.24 | $29.50 | $29.50 | $29.50 |
| 2021-11-30 | $29.50 | $29.06 | $29.06 | $29.06 |
| 2021-12-01 | $29.06 | $29.19 | $29.19 | $29.19 |
| 2021-12-02 | $29.19 | $28.83 | $28.83 | $28.83 |
| 2021-12-03 | $28.83 | $27.37 | $27.37 | $27.37 |
| 2021-12-04 | $27.37 | $25.11 | $25.11 | $25.11 |
| 2021-12-05 | $25.11 | $25.23 | $25.23 | $25.23 |
| 2021-12-06 | $25.23 | $25.78 | $25.78 | $25.78 |
| 2021-12-07 | $25.78 | $25.82 | $25.82 | $25.82 |
| 2021-12-08 | $25.82 | $27.77 | $27.93 | $25.82 |
| 2021-12-09 | $25.76 | $24.27 | $24.27 | $24.27 |
| 2021-12-10 | $24.27 | $24.07 | $24.07 | $24.07 |
| 2021-12-11 | $24.07 | $25.19 | $25.19 | $25.19 |
| 2021-12-12 | $25.19 | $25.56 | $25.56 | $25.56 |
| 2021-12-13 | $25.56 | $23.83 | $23.83 | $23.83 |
| 2021-12-14 | $23.83 | $25.69 | $25.79 | $23.83 |
| 2021-12-15 | $24.68 | $24.93 | $24.93 | $24.93 |
| 2021-12-16 | $24.93 | $24.29 | $24.29 | $24.29 |
| 2021-12-17 | $24.29 | $23.54 | $23.54 | $23.54 |
| 2021-12-18 | $23.54 | $23.90 | $23.90 | $23.90 |
| 2021-12-19 | $23.90 | $23.82 | $23.82 | $23.82 |
| 2021-12-20 | $23.82 | $25.62 | $25.76 | $23.82 |
| 2021-12-21 | $23.93 | $24.95 | $24.95 | $24.95 |
| 2021-12-22 | $24.95 | $24.79 | $24.79 | $24.79 |
| 2021-12-23 | $24.79 | $25.92 | $25.92 | $25.92 |
| 2021-12-24 | $25.92 | $25.93 | $25.93 | $25.93 |
| 2021-12-25 | $25.93 | $25.72 | $25.72 | $25.72 |
| 2021-12-26 | $25.72 | $25.90 | $25.90 | $25.90 |
| 2021-12-27 | $25.90 | $25.86 | $25.86 | $25.86 |
| 2021-12-28 | $25.86 | $24.24 | $24.24 | $24.24 |
| 2021-12-29 | $24.24 | $23.70 | $23.70 | $23.70 |
| 2021-12-30 | $23.70 | $24.04 | $24.04 | $24.04 |
| 2021-12-31 | $24.04 | $23.56 | $23.56 | $23.56 |
| 2022-01-01 | $23.56 | $25.56 | $25.63 | $23.56 |
| 2022-01-02 | $24.35 | $24.13 | $24.13 | $24.13 |
| 2022-01-03 | $24.13 | $26.04 | $26.08 | $24.13 |
| 2022-01-04 | $23.69 | $23.37 | $23.37 | $23.37 |
| 2022-01-05 | $23.37 | $22.15 | $22.15 | $22.15 |
| 2022-01-06 | $22.15 | $23.97 | $24.04 | $22.15 |
| 2022-01-07 | $21.98 | $21.19 | $21.19 | $21.19 |
| 2022-01-08 | $21.19 | $21.26 | $21.26 | $21.26 |
| 2022-01-09 | $21.26 | $21.35 | $21.35 | $21.35 |
| 2022-01-10 | $21.35 | $21.33 | $21.33 | $21.33 |
| 2022-01-11 | $21.33 | $22.99 | $23.09 | $21.33 |
| 2022-01-12 | $21.80 | $22.40 | $22.40 | $22.40 |
| 2022-01-13 | $22.40 | $21.71 | $21.71 | $21.71 |
| 2022-01-14 | $21.71 | $21.98 | $21.98 | $21.98 |
| 2022-01-15 | $21.98 | $21.98 | $21.98 | $21.98 |
| 2022-01-16 | $21.98 | $21.98 | $21.98 | $21.98 |
| 2022-01-17 | $21.98 | $23.69 | $23.81 | $21.98 |
| 2022-01-18 | $21.53 | $21.61 | $21.61 | $21.61 |
| 2022-01-19 | $21.61 | $23.35 | $23.38 | $21.61 |
| 2022-01-20 | $21.25 | $20.76 | $20.76 | $20.76 |
| 2022-01-21 | $20.76 | $18.60 | $18.60 | $18.60 |
| 2022-01-22 | $18.60 | $17.89 | $17.89 | $17.89 |
| 2022-01-23 | $17.89 | $19.49 | $19.49 | $17.89 |
| 2022-01-24 | $18.51 | $18.72 | $18.72 | $18.72 |
| 2022-01-25 | $18.72 | $18.86 | $18.86 | $18.86 |
| 2022-01-26 | $18.86 | $18.78 | $18.78 | $18.78 |
| 2022-01-27 | $18.78 | $18.97 | $18.97 | $18.97 |
| 2022-01-28 | $18.97 | $19.25 | $19.25 | $19.25 |
| 2022-01-29 | $19.25 | $19.47 | $19.47 | $19.47 |
| 2022-01-30 | $19.47 | $21.07 | $21.11 | $19.47 |
| 2022-02-01 | $19.63 | $19.75 | $19.75 | $19.75 |
| 2022-02-02 | $19.75 | $18.83 | $18.83 | $18.83 |
| 2022-02-03 | $18.83 | $20.38 | $20.41 | $18.83 |
| 2022-02-04 | $19.04 | $21.21 | $21.21 | $21.21 |
| 2022-02-05 | $21.21 | $21.12 | $21.12 | $21.12 |
| 2022-02-06 | $21.12 | $21.63 | $21.63 | $21.63 |
| 2022-02-07 | $21.63 | $22.37 | $22.37 | $22.37 |
| 2022-02-08 | $22.37 | $22.48 | $22.48 | $22.48 |
| 2022-02-09 | $22.48 | $22.66 | $22.66 | $22.66 |
| 2022-02-10 | $22.66 | $22.20 | $22.20 | $22.20 |
| 2022-02-11 | $22.20 | $21.62 | $21.62 | $21.62 |
| 2022-02-12 | $21.62 | $23.35 | $23.39 | $21.62 |
| 2022-02-13 | $21.54 | $21.46 | $21.46 | $21.46 |
| 2022-02-14 | $21.46 | $21.70 | $21.70 | $21.70 |
| 2022-02-15 | $21.70 | $22.73 | $22.73 | $22.73 |
| 2022-02-16 | $22.73 | $22.39 | $22.39 | $22.39 |
| 2022-02-17 | $22.39 | $20.68 | $20.68 | $20.68 |
| 2022-02-18 | $20.68 | $20.40 | $20.40 | $20.40 |
| 2022-02-19 | $20.40 | $20.45 | $20.45 | $20.45 |
| 2022-02-20 | $20.45 | $19.58 | $19.58 | $19.58 |
| 2022-02-21 | $19.58 | $18.89 | $18.89 | $18.89 |
| 2022-02-22 | $18.89 | $19.52 | $19.52 | $19.52 |
| 2022-02-23 | $19.52 | $19.01 | $19.01 | $19.01 |
| 2022-02-24 | $19.01 | $19.56 | $19.56 | $19.56 |
| 2022-02-25 | $19.56 | $20.01 | $20.01 | $20.01 |
| 2022-02-26 | $20.01 | $19.96 | $19.96 | $19.96 |
| 2022-02-27 | $19.96 | $19.23 | $19.23 | $19.23 |
| 2022-02-28 | $19.23 | $22.03 | $22.03 | $22.03 |
| 2022-03-01 | $22.03 | $22.66 | $22.66 | $22.66 |
| 2022-03-02 | $22.66 | $22.41 | $22.41 | $22.41 |
| 2022-03-03 | $22.41 | $21.66 | $21.66 | $21.66 |
| 2022-03-04 | $21.66 | $19.97 | $19.97 | $19.97 |
| 2022-03-05 | $19.97 | $20.10 | $20.10 | $20.10 |
| 2022-03-06 | $20.10 | $19.60 | $19.60 | $19.60 |
| 2022-03-07 | $19.60 | $19.40 | $19.40 | $19.40 |
| 2022-03-08 | $19.40 | $19.76 | $19.76 | $19.76 |
| 2022-03-09 | $19.76 | $21.40 | $21.40 | $21.40 |
| 2022-03-10 | $21.40 | $20.12 | $20.12 | $20.12 |
| 2022-03-11 | $20.12 | $19.76 | $19.76 | $19.76 |
| 2022-03-12 | $19.76 | $19.79 | $19.79 | $19.79 |
| 2022-03-13 | $19.79 | $19.28 | $19.28 | $19.28 |
| 2022-03-14 | $19.28 | $20.25 | $20.25 | $20.25 |
| 2022-03-15 | $20.25 | $20.05 | $20.05 | $20.05 |
| 2022-03-16 | $20.05 | $20.98 | $20.98 | $20.98 |
| 2022-03-17 | $20.98 | $20.89 | $20.89 | $20.89 |
| 2022-03-18 | $20.89 | $21.31 | $21.31 | $21.31 |
| 2022-03-19 | $21.31 | $21.54 | $21.54 | $21.54 |
| 2022-03-20 | $21.54 | $21.03 | $21.03 | $21.03 |
| 2022-03-21 | $21.03 | $20.93 | $20.93 | $20.93 |
| 2022-03-22 | $20.93 | $21.61 | $21.61 | $21.61 |
| 2022-03-23 | $21.61 | $21.88 | $21.88 | $21.88 |
| 2022-03-24 | $21.88 | $22.44 | $22.44 | $22.44 |
| 2022-03-25 | $22.44 | $22.61 | $22.61 | $22.61 |
| 2022-03-26 | $22.61 | $22.72 | $22.72 | $22.72 |
| 2022-03-27 | $22.72 | $23.89 | $23.89 | $23.89 |
| 2022-03-28 | $23.89 | $24.04 | $24.04 | $24.04 |
| 2022-03-29 | $24.04 | $24.20 | $24.20 | $24.20 |
| 2022-03-30 | $24.20 | $24.00 | $24.00 | $24.00 |
| 2022-03-31 | $24.00 | $23.22 | $23.22 | $23.22 |
| 2022-04-01 | $23.22 | $23.61 | $23.61 | $23.61 |
| 2022-04-02 | $23.61 | $23.37 | $23.37 | $23.37 |
| 2022-04-03 | $23.37 | $23.67 | $23.67 | $23.67 |
| 2022-04-04 | $23.67 | $23.77 | $23.77 | $23.77 |
| 2022-04-05 | $23.77 | $23.21 | $23.21 | $23.21 |
| 2022-04-06 | $23.21 | $22.02 | $22.02 | $22.02 |
| 2022-04-07 | $22.02 | $22.17 | $22.17 | $22.17 |
| 2022-04-08 | $22.17 | $21.56 | $21.56 | $21.56 |
| 2022-04-09 | $21.56 | $21.81 | $21.81 | $21.81 |
| 2022-04-10 | $21.81 | $21.50 | $21.50 | $21.50 |
| 2022-04-11 | $21.50 | $20.16 | $20.16 | $20.16 |
| 2022-04-12 | $20.16 | $20.44 | $20.44 | $20.44 |
| 2022-04-13 | $20.44 | $20.99 | $20.99 | $20.99 |
| 2022-04-14 | $20.99 | $20.38 | $20.38 | $20.38 |
| 2022-04-15 | $20.38 | $20.69 | $20.69 | $20.69 |
| 2022-04-16 | $20.69 | $22.33 | $22.37 | $20.69 |
| 2022-04-17 | $20.60 | $20.24 | $20.24 | $20.24 |
| 2022-04-18 | $20.24 | $20.81 | $20.81 | $20.81 |
| 2022-04-19 | $20.81 | $21.17 | $21.17 | $21.17 |
| 2022-04-20 | $21.17 | $22.81 | $22.91 | $21.17 |
| 2022-04-21 | $21.10 | $20.65 | $20.65 | $20.65 |
| 2022-04-22 | $20.65 | $20.26 | $20.26 | $20.26 |
| 2022-04-23 | $20.26 | $21.90 | $21.97 | $20.26 |
| 2022-04-24 | $20.12 | $20.13 | $20.13 | $20.13 |
| 2022-04-25 | $20.13 | $21.45 | $21.78 | $20.13 |
| 2022-04-26 | $20.62 | $19.44 | $19.44 | $19.44 |
| 2022-04-27 | $19.44 | $20.02 | $20.02 | $20.02 |
| 2022-04-28 | $20.02 | $20.27 | $20.27 | $20.27 |
| 2022-04-29 | $20.27 | $19.68 | $19.68 | $19.68 |
| 2022-04-30 | $19.68 | $19.20 | $19.20 | $19.20 |
| 2022-05-01 | $19.20 | $19.63 | $19.63 | $19.63 |
| 2022-05-02 | $19.63 | $19.64 | $19.64 | $19.64 |
| 2022-05-03 | $19.64 | $19.24 | $19.24 | $19.24 |
| 2022-05-04 | $19.24 | $20.24 | $20.24 | $20.24 |
| 2022-05-05 | $20.24 | $21.84 | $21.90 | $20.24 |
| 2022-05-06 | $18.64 | $18.37 | $18.37 | $18.37 |
| 2022-05-07 | $18.37 | $19.84 | $19.88 | $18.37 |
| 2022-05-08 | $18.09 | $17.36 | $17.36 | $17.36 |
| 2022-05-09 | $17.36 | $15.34 | $15.34 | $15.34 |
| 2022-05-10 | $15.34 | $15.82 | $15.82 | $15.82 |
| 2022-05-11 | $15.82 | $14.80 | $14.80 | $14.80 |
| 2022-05-12 | $14.80 | $14.75 | $14.75 | $14.75 |
| 2022-05-13 | $14.75 | $14.91 | $14.91 | $14.91 |
| 2022-05-14 | $14.91 | $15.33 | $15.33 | $15.33 |
| 2022-05-15 | $15.33 | $15.96 | $15.96 | $15.96 |
| 2022-05-16 | $15.96 | $15.22 | $15.22 | $15.22 |
| 2022-05-17 | $15.22 | $15.51 | $15.51 | $15.51 |
| 2022-05-18 | $15.51 | $14.62 | $14.62 | $14.62 |
| 2022-05-19 | $14.62 | $15.93 | $15.96 | $14.62 |
| 2022-05-20 | $15.44 | $14.87 | $14.87 | $14.87 |
| 2022-05-21 | $14.87 | $15.00 | $15.00 | $15.00 |
| 2022-05-22 | $15.00 | $15.43 | $15.43 | $15.43 |
| 2022-05-23 | $15.43 | $14.83 | $14.83 | $14.83 |
| 2022-05-24 | $14.83 | $15.11 | $15.11 | $15.11 |
| 2022-05-25 | $15.11 | $15.05 | $15.05 | $15.05 |
| 2022-05-26 | $15.05 | $14.89 | $14.89 | $14.89 |
| 2022-05-27 | $14.89 | $14.58 | $14.58 | $14.58 |
| 2022-05-28 | $14.58 | $15.80 | $15.86 | $14.58 |
| 2022-05-29 | $14.80 | $15.02 | $15.02 | $15.02 |
| 2022-05-30 | $15.02 | $16.18 | $16.18 | $16.18 |
| 2022-05-31 | $16.18 | $16.21 | $16.21 | $16.21 |
| 2022-06-01 | $16.21 | $15.19 | $15.19 | $15.19 |
| 2022-06-02 | $15.19 | $15.52 | $15.52 | $15.52 |
| 2022-06-03 | $15.52 | $15.14 | $15.14 | $15.14 |
| 2022-06-04 | $15.14 | $15.22 | $15.22 | $15.22 |
| 2022-06-05 | $15.22 | $15.25 | $15.25 | $15.25 |
| 2022-06-06 | $15.25 | $15.99 | $15.99 | $15.99 |
| 2022-06-07 | $15.99 | $15.87 | $15.87 | $15.87 |
| 2022-06-08 | $15.87 | $17.22 | $17.23 | $15.87 |
| 2022-06-09 | $15.40 | $15.34 | $15.34 | $15.34 |
| 2022-06-10 | $15.34 | $14.82 | $14.82 | $14.82 |
| 2022-06-11 | $14.82 | $14.48 | $14.48 | $14.48 |
| 2022-06-12 | $14.48 | $13.56 | $13.56 | $13.56 |
| 2022-06-13 | $13.56 | $14.74 | $14.79 | $13.56 |
| 2022-06-15 | $11.28 | $11.51 | $11.51 | $11.51 |
| 2022-06-16 | $11.51 | $12.42 | $12.56 | $11.51 |
| 2022-06-17 | $10.39 | $10.42 | $10.42 | $10.42 |
| 2022-06-18 | $10.42 | $9.67 | $9.67 | $9.67 |
| 2022-06-19 | $9.67 | $10.48 | $10.48 | $10.48 |
| 2022-06-20 | $10.48 | $10.48 | $10.48 | $10.48 |
| 2022-06-21 | $10.48 | $10.56 | $10.56 | $10.56 |
| 2022-06-22 | $10.56 | $11.34 | $11.41 | $10.56 |
| 2022-06-23 | $10.18 | $10.76 | $10.76 | $10.76 |
| 2022-06-24 | $10.76 | $11.61 | $11.67 | $10.76 |
| 2022-06-25 | $10.82 | $10.95 | $10.95 | $10.95 |
| 2022-06-26 | $10.95 | $10.73 | $10.73 | $10.73 |
| 2022-06-27 | $10.73 | $10.57 | $10.57 | $10.57 |
| 2022-06-28 | $10.57 | $10.33 | $10.33 | $10.33 |
| 2022-06-29 | $10.33 | $10.25 | $10.25 | $10.25 |
| 2022-06-30 | $10.25 | $10.15 | $10.15 | $10.15 |
| 2022-07-01 | $10.15 | $9.82 | $9.82 | $9.82 |
| 2022-07-02 | $9.82 | $9.81 | $9.81 | $9.81 |
| 2022-07-03 | $9.81 | $9.84 | $9.84 | $9.84 |
| 2022-07-04 | $9.84 | $10.31 | $10.31 | $10.31 |
| 2022-07-05 | $10.31 | $10.28 | $10.28 | $10.28 |
| 2022-07-06 | $10.28 | $10.48 | $10.48 | $10.48 |
| 2022-07-07 | $10.48 | $11.32 | $11.34 | $10.48 |
| 2022-07-08 | $11.02 | $11.01 | $11.01 | $11.01 |
| 2022-07-09 | $11.01 | $11.01 | $11.01 | $11.01 |
| 2022-07-10 | $11.01 | $10.63 | $10.63 | $10.63 |
| 2022-07-11 | $10.63 | $10.17 | $10.17 | $10.17 |
| 2022-07-12 | $10.17 | $9.85 | $9.85 | $9.85 |
| 2022-07-13 | $9.85 | $10.32 | $10.32 | $10.32 |
| 2022-07-14 | $10.32 | $10.49 | $10.49 | $10.49 |
| 2022-07-15 | $10.49 | $10.62 | $10.62 | $10.62 |
| 2022-07-16 | $10.62 | $10.81 | $10.81 | $10.81 |
| 2022-07-17 | $10.81 | $10.60 | $10.60 | $10.60 |
| 2022-07-18 | $10.60 | $11.45 | $11.45 | $11.45 |
| 2022-07-19 | $11.45 | $11.93 | $11.93 | $11.93 |
| 2022-07-20 | $11.93 | $11.84 | $11.84 | $11.84 |
| 2022-07-21 | $11.84 | $11.81 | $11.81 | $11.81 |
| 2022-07-22 | $11.81 | $11.57 | $11.57 | $11.57 |
| 2022-07-23 | $11.57 | $11.45 | $11.45 | $11.45 |
| 2022-07-24 | $11.45 | $11.52 | $11.52 | $11.52 |
| 2022-07-25 | $11.52 | $10.87 | $10.87 | $10.87 |
| 2022-07-26 | $10.87 | $10.84 | $10.84 | $10.84 |
| 2022-07-27 | $10.84 | $11.71 | $11.71 | $11.71 |
| 2022-07-28 | $11.71 | $12.17 | $12.17 | $12.17 |
| 2022-07-29 | $12.17 | $12.12 | $12.12 | $12.12 |
| 2022-07-30 | $12.12 | $12.06 | $12.06 | $12.06 |
| 2022-07-31 | $12.06 | $11.89 | $11.89 | $11.89 |
| 2022-08-01 | $11.89 | $11.87 | $11.87 | $11.87 |
| 2022-08-02 | $11.87 | $11.73 | $11.73 | $11.73 |
| 2022-08-03 | $11.73 | $11.64 | $11.64 | $11.64 |
| 2022-08-04 | $11.64 | $11.54 | $11.54 | $11.54 |
| 2022-08-05 | $11.54 | $11.89 | $11.89 | $11.89 |
| 2022-08-06 | $11.89 | $11.71 | $11.71 | $11.71 |
| 2022-08-07 | $11.71 | $11.82 | $11.82 | $11.82 |
| 2022-08-08 | $11.82 | $12.15 | $12.15 | $12.15 |
| 2022-08-09 | $12.15 | $11.81 | $11.81 | $11.81 |
| 2022-08-10 | $11.81 | $12.22 | $12.22 | $12.22 |
| 2022-08-11 | $12.22 | $12.21 | $12.21 | $12.21 |
| 2022-08-12 | $12.21 | $12.45 | $12.45 | $12.45 |
| 2022-08-13 | $12.45 | $12.47 | $12.47 | $12.47 |
| 2022-08-14 | $12.47 | $12.40 | $12.40 | $12.40 |
| 2022-08-15 | $12.40 | $12.29 | $12.29 | $12.29 |
| 2022-08-16 | $12.29 | $12.17 | $12.17 | $12.17 |
| 2022-08-17 | $12.17 | $11.90 | $11.90 | $11.90 |
| 2022-08-18 | $11.90 | $11.83 | $11.83 | $11.83 |
| 2022-08-19 | $11.83 | $10.63 | $10.63 | $10.63 |
| 2022-08-20 | $10.63 | $10.78 | $10.78 | $10.78 |
| 2022-08-21 | $10.78 | $10.97 | $10.97 | $10.97 |
| 2022-08-22 | $10.97 | $10.91 | $10.91 | $10.91 |
| 2022-08-23 | $10.91 | $10.98 | $10.98 | $10.98 |
| 2022-08-24 | $10.98 | $10.90 | $10.90 | $10.90 |
| 2022-08-25 | $10.90 | $11.77 | $11.80 | $10.90 |
| 2022-08-27 | $10.33 | $10.22 | $10.22 | $10.22 |
| 2022-08-28 | $10.22 | $9.97 | $9.97 | $9.97 |
| 2022-08-29 | $9.97 | $10.35 | $10.35 | $10.35 |
| 2022-08-30 | $10.35 | $10.10 | $10.10 | $10.10 |
| 2022-08-31 | $10.10 | $10.23 | $10.23 | $10.23 |
| 2022-09-01 | $10.23 | $10.27 | $10.27 | $10.27 |
| 2022-09-02 | $10.27 | $10.18 | $10.18 | $10.18 |
| 2022-09-03 | $10.18 | $10.12 | $10.12 | $10.12 |
| 2022-09-04 | $10.12 | $10.20 | $10.20 | $10.20 |
| 2022-09-05 | $10.20 | $10.09 | $10.09 | $10.09 |
| 2022-09-06 | $10.09 | $9.58 | $9.58 | $9.58 |
| 2022-09-07 | $9.58 | $9.84 | $9.84 | $9.84 |
| 2022-09-08 | $9.84 | $9.85 | $9.85 | $9.85 |
| 2022-09-09 | $9.85 | $10.90 | $10.90 | $10.90 |
| 2022-09-10 | $10.90 | $11.04 | $11.04 | $11.04 |
| 2022-09-11 | $11.04 | $11.14 | $11.14 | $11.14 |
| 2022-09-12 | $11.14 | $11.42 | $11.42 | $11.42 |
| 2022-09-13 | $11.42 | $12.23 | $12.37 | $11.42 |
| 2022-09-14 | $10.29 | $10.32 | $10.32 | $10.32 |
| 2022-09-15 | $10.32 | $10.05 | $10.05 | $10.05 |
| 2022-09-16 | $10.05 | $10.10 | $10.10 | $10.10 |
| 2022-09-17 | $10.10 | $10.95 | $10.95 | $10.10 |
| 2022-10-02 | $9.85 | $9.72 | $9.72 | $9.72 |
| 2022-10-03 | $9.72 | $10.54 | $10.54 | $9.72 |
| زوج | الصرف |
|---|---|
| ROBET/BTC | latoken |
| ROBET/DOGE | yobit |
| ROBET/ETH | yobit |
| ROBET/RUR | yobit |
| ROBET/USD | yobit |
وصف
وصف
ICO Details
ICO Details
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 102102102 |
| تاريخ البدء | N/A |
| تاريخ الانتهاء | N/A |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | N/A |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | Malta |
| المستشارين القانونيين | N/A |
| مدونة | N/A |
| ورق ابيض | https://docs.wixstatic.com/ugd/f1239d_019777f8518642008ca5e30553d9a939.pdf |
عملات ذات صلة
