ENQ
Enecuum الرتبة 789
موقع الكتروني
Reddit
Twitter
173,129,084 ENQ
شراء / بيع
Get Wallet
Enecuum
Enecuum السعر $ 0.1378
$ 0.1378
Enecuum 24h Vol
$1,014,382
$1,014,382
Enecuum القيمة السوقية $23,848,627
$23,848,627
24h Vol
18 BTC 1 H
-0.51 %
24 H
3.95 %
7 d
-22.57 %
اليوم Enecuum السعر بالدولار الأمريكي حاليًا
0.1378
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000246
BTC. ما مجموعه 173,129,084 ENQ يتم تداولها حاليًا في السوق. Enecuum السعر يشهد تغييرًا حاليًا في 3.95 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.010 M US dollars Enecuum تم تداولها على تبادل العملات المشفرة. احصل على Enecuum's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Enecuum
رمز
ENQ
الخوارزمية
سعر BTC
0.00000246 BTC
BTC سوق
427 BTC
BTC 24h Vol
18 BTC
إجمالي العملات المعدنية المعدنه
173,129,084 ENQ
1h
-0.51 %
24h
3.95 %
7d
-22.57 %
Twitter
Facebook
Share Enecuum Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.008624 | $0.008165 | $0.009585 | $0.007810 |
| 2021-01-21 | $0.008165 | $0.007710 | $0.008327 | $0.007093 |
| 2021-01-22 | $0.007710 | $0.007592 | $0.008912 | $0.007592 |
| 2021-01-23 | $0.007592 | $0.008027 | $0.008027 | $0.007385 |
| 2021-01-24 | $0.008027 | $0.007748 | $0.008394 | $0.007748 |
| 2021-01-25 | $0.007748 | $0.007423 | $0.008069 | $0.007101 |
| 2021-01-26 | $0.007423 | $0.007479 | $0.008454 | $0.007479 |
| 2021-01-27 | $0.007479 | $0.006693 | $0.007302 | $0.005476 |
| 2021-01-28 | $0.006693 | $0.007358 | $0.007692 | $0.007358 |
| 2021-01-29 | $0.007358 | $0.007193 | $0.007535 | $0.006508 |
| 2021-01-30 | $0.007193 | $0.007893 | $0.007893 | $0.007207 |
| 2021-01-31 | $0.007893 | $0.006960 | $0.007623 | $0.006960 |
| 2021-02-01 | $0.006960 | $0.007043 | $0.007378 | $0.006372 |
| 2021-02-02 | $0.007043 | $0.008526 | $0.008526 | $0.007105 |
| 2021-02-03 | $0.008526 | $0.008666 | $0.009043 | $0.008666 |
| 2021-02-04 | $0.008666 | $0.008506 | $0.008876 | $0.008136 |
| 2021-02-05 | $0.008506 | $0.008428 | $0.008811 | $0.008045 |
| 2021-02-06 | $0.008428 | $0.009424 | $0.009424 | $0.008639 |
| 2021-02-07 | $0.009424 | $0.009329 | $0.009717 | $0.009329 |
| 2021-02-08 | $0.009329 | $0.009752 | $0.0116100 | $0.009752 |
| 2021-02-09 | $0.009752 | $0.009767 | $0.0111600 | $0.009302 |
| 2021-02-10 | $0.009767 | $0.0121100 | $0.0134600 | $0.009420 |
| 2021-02-11 | $0.0121100 | $0.0168000 | $0.0240000 | $0.0129600 |
| 2021-02-12 | $0.0168000 | $0.0194500 | $0.0199200 | $0.0166000 |
| 2021-02-13 | $0.0194500 | $0.0207800 | $0.0217200 | $0.0188900 |
| 2021-02-14 | $0.0207800 | $0.0228700 | $0.0233500 | $0.0209200 |
| 2021-02-15 | $0.0228700 | $0.0229200 | $0.0229400 | $0.0228000 |
| 2021-02-16 | $0.0297200 | $0.0373800 | $0.0462300 | $0.0304900 |
| 2021-02-17 | $0.0373800 | $0.0302500 | $0.0432900 | $0.0260800 |
| 2021-02-18 | $0.0302500 | $0.0397300 | $0.0402400 | $0.0299200 |
| 2021-02-19 | $0.0397300 | $0.0436300 | $0.0464200 | $0.0419500 |
| 2021-02-20 | $0.0436300 | $0.0475200 | $0.0514 | $0.0436000 |
| 2021-02-21 | $0.0475200 | $0.0465500 | $0.0494200 | $0.0379300 |
| 2021-02-22 | $0.0465500 | $0.0351800 | $0.0454600 | $0.0346400 |
| 2021-02-23 | $0.0351800 | $0.0415600 | $0.0616 | $0.0273800 |
| 2021-02-24 | $0.0415600 | $0.0442700 | $0.0517 | $0.0368100 |
| 2021-02-25 | $0.0442700 | $0.0423700 | $0.0437900 | $0.0400200 |
| 2021-02-26 | $0.0423700 | $0.0393800 | $0.0426200 | $0.0393800 |
| 2021-02-27 | $0.0393800 | $0.0346400 | $0.0397200 | $0.0304900 |
| 2021-02-28 | $0.0346400 | $0.0344000 | $0.0344000 | $0.0312300 |
| 2021-03-01 | $0.0344000 | $0.0436800 | $0.0461600 | $0.0352400 |
| 2021-03-02 | $0.0436800 | $0.0441400 | $0.0587 | $0.0388000 |
| 2021-03-03 | $0.0441400 | $0.0423300 | $0.0473700 | $0.0418300 |
| 2021-03-04 | $0.0423300 | $0.0401400 | $0.0430400 | $0.0386900 |
| 2021-03-05 | $0.0401400 | $0.0385300 | $0.0419500 | $0.0385300 |
| 2021-03-06 | $0.0385300 | $0.0361800 | $0.0396000 | $0.0347100 |
| 2021-03-07 | $0.0361800 | $0.0336400 | $0.0387300 | $0.0305800 |
| 2021-03-08 | $0.0336400 | $0.0324900 | $0.0345900 | $0.0298700 |
| 2021-03-09 | $0.0324900 | $0.0319100 | $0.0325900 | $0.0318600 |
| 2021-03-10 | $0.0313100 | $0.0430400 | $0.0475100 | $0.0307400 |
| 2021-03-11 | $0.0430400 | $0.0410400 | $0.0665 | $0.0381500 |
| 2021-03-12 | $0.0410400 | $0.0418000 | $0.0469500 | $0.0395100 |
| 2021-03-13 | $0.0418000 | $0.0465000 | $0.0483300 | $0.0422100 |
| 2021-03-14 | $0.0465000 | $0.0395300 | $0.0466100 | $0.0383500 |
| 2021-03-15 | $0.0395300 | $0.0495400 | $0.0529 | $0.0373000 |
| 2021-03-16 | $0.0495400 | $0.0512 | $0.0535 | $0.0478200 |
| 2021-03-17 | $0.0512 | $0.0548 | $0.0554 | $0.0513 |
| 2021-03-18 | $0.0548 | $0.0542 | $0.0576 | $0.0519 |
| 2021-03-19 | $0.0542 | $0.0552 | $0.0575 | $0.0523 |
| 2021-03-20 | $0.0552 | $0.0564 | $0.0598 | $0.0540 |
| 2021-03-21 | $0.0564 | $0.0534 | $0.0562 | $0.0522 |
| 2021-03-22 | $0.0534 | $0.0476000 | $0.0519 | $0.0432800 |
| 2021-03-23 | $0.0476000 | $0.0462000 | $0.0494600 | $0.0451200 |
| 2021-03-24 | $0.0462000 | $0.0465000 | $0.0470000 | $0.0459500 |
| 2021-03-25 | $0.0455000 | $0.0441500 | $0.0462000 | $0.0426100 |
| 2021-03-26 | $0.0441500 | $0.0518 | $0.0611 | $0.0445900 |
| 2021-03-27 | $0.0518 | $0.0514 | $0.0548 | $0.0463700 |
| 2021-03-28 | $0.0514 | $0.0569 | $0.0619 | $0.0485300 |
| 2021-03-29 | $0.0569 | $0.0645 | $0.0985 | $0.0588 |
| 2021-03-30 | $0.0645 | $0.0688 | $0.0835 | $0.0635 |
| 2021-03-31 | $0.0688 | $0.0612 | $0.0729 | $0.0564 |
| 2021-04-01 | $0.0612 | $0.0587 | $0.0646 | $0.0587 |
| 2021-04-02 | $0.0587 | $0.0731 | $0.0767 | $0.0555 |
| 2021-04-03 | $0.0731 | $0.0634 | $0.0742 | $0.0622 |
| 2021-04-04 | $0.0634 | $0.0559 | $0.0728 | $0.0536 |
| 2021-04-05 | $0.0559 | $0.0680 | $0.0721 | $0.0562 |
| 2021-04-06 | $0.0680 | $0.0621 | $0.0667 | $0.0598 |
| 2021-04-07 | $0.0621 | $0.0806 | $0.0934 | $0.0593 |
| 2021-04-08 | $0.0806 | $0.1336000 | $0.1440000 | $0.0802 |
| 2021-04-09 | $0.1336000 | $0.2289000 | $0.2807000 | $0.1273000 |
| 2021-04-10 | $0.2289000 | $0.3103000 | $0.4185000 | $0.2134000 |
| 2021-04-11 | $0.3103000 | $0.2819000 | $0.3191000 | $0.2441000 |
| 2021-04-12 | $0.2819000 | $0.2154000 | $0.2968000 | $0.2071000 |
| 2021-04-13 | $0.2154000 | $0.2188000 | $0.2188000 | $0.2153000 |
| 2021-04-16 | $0.2150000 | $0.1683000 | $0.2248000 | $0.1603000 |
| 2021-04-17 | $0.1683000 | $0.1579000 | $0.1820000 | $0.1543000 |
| 2021-04-18 | $0.1579000 | $0.1406000 | $0.1704000 | $0.1356000 |
| 2021-04-19 | $0.1406000 | $0.1325000 | $0.1704000 | $0.1292000 |
| 2021-04-20 | $0.1325000 | $0.1254000 | $0.1356000 | $0.1192000 |
| 2021-04-21 | $0.1254000 | $0.1958000 | $0.2184000 | $0.1151000 |
| 2021-04-22 | $0.1958000 | $0.1629000 | $0.2519000 | $0.1624000 |
| 2021-04-23 | $0.1629000 | $0.1489000 | $0.1858000 | $0.1428000 |
| 2021-04-24 | $0.1489000 | $0.1784000 | $0.2165000 | $0.1433000 |
| 2021-04-25 | $0.1784000 | $0.1587000 | $0.1950000 | $0.1508000 |
| 2021-04-26 | $0.1587000 | $0.1714000 | $0.1887000 | $0.1660000 |
| 2021-04-27 | $0.1714000 | $0.1955000 | $0.2241000 | $0.1718000 |
| 2021-04-28 | $0.1955000 | $0.1855000 | $0.1981000 | $0.1800000 |
| 2021-04-29 | $0.1855000 | $0.1709000 | $0.1811000 | $0.1634000 |
| 2021-04-30 | $0.1709000 | $0.1681000 | $0.1923000 | $0.1675000 |
| 2021-05-01 | $0.1681000 | $0.1735000 | $0.1776000 | $0.1654000 |
| 2021-05-02 | $0.1735000 | $0.1585000 | $0.1840000 | $0.1557000 |
| 2021-05-03 | $0.1585000 | $0.1441000 | $0.1613000 | $0.1424000 |
| 2021-05-04 | $0.1441000 | $0.1363000 | $0.1374000 | $0.1257000 |
| 2021-05-05 | $0.1363000 | $0.1323000 | $0.1484000 | $0.1311000 |
| 2021-05-06 | $0.1323000 | $0.1360000 | $0.1501000 | $0.1264000 |
| 2021-05-07 | $0.1360000 | $0.1388000 | $0.1497000 | $0.1371000 |
| 2021-05-08 | $0.1388000 | $0.1379000 | $0.1426000 | $0.1338000 |
| 2021-05-09 | $0.1379000 | $0.1422000 | $0.1475000 | $0.1358000 |
| 2021-05-10 | $0.1422000 | $0.1525000 | $0.1771000 | $0.1358000 |
| 2021-05-11 | $0.1525000 | $0.1424000 | $0.1555000 | $0.1385000 |
| 2021-05-12 | $0.1424000 | $0.1248000 | $0.1297000 | $0.1153000 |
| 2021-05-13 | $0.1248000 | $0.1088000 | $0.1267000 | $0.1054000 |
| 2021-05-14 | $0.1088000 | $0.1127000 | $0.1147000 | $0.1033000 |
| 2021-05-15 | $0.1127000 | $0.0987 | $0.1085000 | $0.0954 |
| 2021-05-16 | $0.0987 | $0.0972 | $0.0990300 | $0.0888 |
| 2021-05-17 | $0.0972 | $0.0880 | $0.0936 | $0.0841 |
| 2021-05-18 | $0.0880 | $0.0935 | $0.1072000 | $0.0811 |
| 2021-05-19 | $0.0935 | $0.0640 | $0.0868 | $0.0496400 |
| 2021-05-20 | $0.0640 | $0.0800 | $0.0942 | $0.0666 |
| 2021-05-21 | $0.0800 | $0.0661 | $0.0736 | $0.0616 |
| 2021-05-22 | $0.0661 | $0.0641 | $0.0686 | $0.0619 |
| 2021-05-23 | $0.0641 | $0.0454800 | $0.0611 | $0.0406200 |
| 2021-05-24 | $0.0454800 | $0.0559 | $0.0571 | $0.0489400 |
| 2021-05-25 | $0.0559 | $0.0553 | $0.0603 | $0.0514 |
| 2021-05-26 | $0.0553 | $0.1033000 | $0.1254000 | $0.0566 |
| 2021-05-27 | $0.1033000 | $0.0767 | $0.1179000 | $0.0740 |
| 2021-05-28 | $0.0767 | $0.0592 | $0.0735 | $0.0592 |
| 2021-05-29 | $0.0592 | $0.0540 | $0.0616 | $0.0533 |
| 2021-05-30 | $0.0540 | $0.0571 | $0.0599 | $0.0531 |
| 2021-05-31 | $0.0571 | $0.0578 | $0.0619 | $0.0556 |
| 2021-06-01 | $0.0578 | $0.0554 | $0.0605 | $0.0554 |
| 2021-06-02 | $0.0554 | $0.0609 | $0.0879 | $0.0549 |
| 2021-06-03 | $0.0609 | $0.0663 | $0.0761 | $0.0628 |
| 2021-06-04 | $0.0663 | $0.0623 | $0.0656 | $0.0597 |
| 2021-06-05 | $0.0623 | $0.0622 | $0.0636 | $0.0576 |
| 2021-06-06 | $0.0622 | $0.0687 | $0.0702 | $0.0616 |
| 2021-06-07 | $0.0687 | $0.0558 | $0.0645 | $0.0541 |
| 2021-06-08 | $0.0558 | $0.0705 | $0.0789 | $0.0551 |
| 2021-06-09 | $0.0705 | $0.0684 | $0.0845 | $0.0669 |
| 2021-06-10 | $0.0684 | $0.0741 | $0.0781 | $0.0660 |
| 2021-06-11 | $0.0741 | $0.0706 | $0.0777 | $0.0702 |
| 2021-06-12 | $0.0706 | $0.0718 | $0.0789 | $0.0672 |
| 2021-06-13 | $0.0718 | $0.0761 | $0.0792 | $0.0730 |
| 2021-06-14 | $0.0761 | $0.0734 | $0.0802 | $0.0730 |
| 2021-06-15 | $0.0734 | $0.0711 | $0.0763 | $0.0711 |
| 2021-06-16 | $0.0711 | $0.0963 | $0.0966 | $0.0679 |
| 2021-06-17 | $0.0963 | $0.0949 | $0.0984 | $0.0937 |
| 2021-06-18 | $0.0956 | $0.0853 | $0.1240000 | $0.0821 |
| 2021-06-19 | $0.0853 | $0.0870 | $0.0948 | $0.0831 |
| 2021-06-20 | $0.0870 | $0.0819 | $0.0879 | $0.0751 |
| 2021-06-21 | $0.0819 | $0.0703 | $0.0791 | $0.0687 |
| 2021-06-22 | $0.0703 | $0.0592 | $0.0745 | $0.0560 |
| 2021-06-23 | $0.0592 | $0.0620 | $0.0677 | $0.0603 |
| 2021-06-24 | $0.0620 | $0.0593 | $0.0651 | $0.0582 |
| 2021-06-25 | $0.0593 | $0.0784 | $0.0942 | $0.0521 |
| 2021-06-26 | $0.0784 | $0.0763 | $0.0966 | $0.0753 |
| 2021-06-27 | $0.0763 | $0.0743 | $0.0837 | $0.0743 |
| 2021-06-28 | $0.0743 | $0.0824 | $0.0855 | $0.0714 |
| 2021-06-29 | $0.0824 | $0.0801 | $0.0883 | $0.0786 |
| 2021-06-30 | $0.0801 | $0.0905 | $0.0905 | $0.0775 |
| 2021-07-01 | $0.0905 | $0.0909 | $0.0922 | $0.0822 |
| 2021-07-02 | $0.0909 | $0.0862 | $0.0916 | $0.0842 |
| 2021-07-03 | $0.0862 | $0.0860 | $0.0895 | $0.0846 |
| 2021-07-04 | $0.0860 | $0.0935 | $0.0942 | $0.0865 |
| 2021-07-05 | $0.0935 | $0.0886 | $0.0907 | $0.0819 |
| 2021-07-06 | $0.0886 | $0.0904 | $0.0938 | $0.0887 |
| 2021-07-07 | $0.0904 | $0.0972 | $0.1135000 | $0.0884 |
| 2021-07-08 | $0.0972 | $0.0901 | $0.1013000 | $0.0898 |
| 2021-07-09 | $0.0901 | $0.0886 | $0.0933 | $0.0869 |
| 2021-07-10 | $0.0886 | $0.0871 | $0.0895 | $0.0855 |
| 2021-07-11 | $0.0871 | $0.0853 | $0.0904 | $0.0836 |
| 2021-07-12 | $0.0853 | $0.0837 | $0.0840 | $0.0804 |
| 2021-07-13 | $0.0837 | $0.0753 | $0.0835 | $0.0737 |
| 2021-07-14 | $0.0753 | $0.0716 | $0.0755 | $0.0709 |
| 2021-07-15 | $0.0716 | $0.0717 | $0.0743 | $0.0692 |
| 2021-07-16 | $0.0717 | $0.0697 | $0.0719 | $0.0691 |
| 2021-07-17 | $0.0697 | $0.0719 | $0.0735 | $0.0666 |
| 2021-07-18 | $0.0719 | $0.0716 | $0.0747 | $0.0716 |
| 2021-07-19 | $0.0716 | $0.0700 | $0.0706 | $0.0660 |
| 2021-07-20 | $0.0700 | $0.0676 | $0.0700 | $0.0656 |
| 2021-07-21 | $0.0676 | $0.0752 | $0.0765 | $0.0710 |
| 2021-07-22 | $0.0752 | $0.0743 | $0.0756 | $0.0736 |
| 2021-07-23 | $0.0743 | $0.0740 | $0.0777 | $0.0737 |
| 2021-07-24 | $0.0740 | $0.0778 | $0.0782 | $0.0741 |
| 2021-07-25 | $0.0778 | $0.0792 | $0.0814 | $0.0782 |
| 2021-07-26 | $0.0792 | $0.0790 | $0.0839 | $0.0772 |
| 2021-07-27 | $0.0790 | $0.0782 | $0.0845 | $0.0782 |
| 2021-07-28 | $0.0782 | $0.0757 | $0.0797 | $0.0753 |
| 2021-07-29 | $0.0757 | $0.0733 | $0.0769 | $0.0729 |
| 2021-07-30 | $0.0733 | $0.0735 | $0.0786 | $0.0735 |
| 2021-07-31 | $0.0735 | $0.0751 | $0.0763 | $0.0722 |
| 2021-08-01 | $0.0751 | $0.0730 | $0.0742 | $0.0706 |
| 2021-08-02 | $0.0730 | $0.0713 | $0.0732 | $0.0705 |
| 2021-08-03 | $0.0713 | $0.0718 | $0.0745 | $0.0695 |
| 2021-08-04 | $0.1003000 | $1.09 | $1.09 | $0.1090000 |
| 2021-08-05 | $0.0711 | $0.0736 | $0.0773 | $0.0720 |
| 2021-08-06 | $0.0736 | $0.0724 | $0.0780 | $0.0720 |
| 2021-08-07 | $0.0724 | $0.0759 | $0.0763 | $0.0736 |
| 2021-08-08 | $0.0759 | $0.0754 | $0.0763 | $0.0714 |
| 2021-08-09 | $0.0754 | $0.0806 | $0.0921 | $0.0769 |
| 2021-08-10 | $0.0806 | $0.0803 | $0.0853 | $0.0784 |
| 2021-08-11 | $0.0803 | $0.0861 | $0.0948 | $0.0788 |
| 2021-08-12 | $0.0843 | $0.0813 | $0.0831 | $0.0809 |
| 2021-08-13 | $0.0813 | $0.0856 | $0.0909 | $0.0856 |
| 2021-08-14 | $0.0856 | $0.0853 | $0.0876 | $0.0843 |
| 2021-08-15 | $0.0853 | $0.0842 | $0.0870 | $0.0837 |
| 2021-08-16 | $0.0842 | $0.0896 | $0.0960 | $0.0813 |
| 2021-08-17 | $0.0896 | $0.0876 | $0.0894 | $0.0854 |
| 2021-08-18 | $0.0876 | $0.0876 | $0.0921 | $0.0836 |
| 2021-08-19 | $0.0876 | $0.0898 | $0.0926 | $0.0874 |
| 2021-08-20 | $0.0898 | $0.0957 | $0.0977 | $0.0923 |
| 2021-08-21 | $0.0957 | $0.0899 | $0.0948 | $0.0885 |
| 2021-08-22 | $0.0899 | $0.0961 | $0.0971 | $0.0907 |
| 2021-08-23 | $0.0961 | $0.0926 | $0.0966 | $0.0916 |
| 2021-08-24 | $0.0926 | $0.0929 | $0.0929 | $0.0924 |
| 2021-08-25 | $0.1002000 | $0.1264000 | $0.1362000 | $0.0955 |
| 2021-08-26 | $0.1264000 | $0.1157000 | $0.1340000 | $0.1115000 |
| 2021-08-27 | $0.1157000 | $0.1203000 | $0.1257000 | $0.1100000 |
| 2021-08-28 | $0.1203000 | $0.1174000 | $0.1208000 | $0.1101000 |
| 2021-08-29 | $0.1174000 | $0.1103000 | $0.1171000 | $0.1088000 |
| 2021-08-30 | $0.1103000 | $0.1109000 | $0.1189000 | $0.1057000 |
| 2021-08-31 | $0.1109000 | $0.1094000 | $0.1113000 | $0.1085000 |
| 2021-09-01 | $0.1094000 | $0.1070000 | $0.1245000 | $0.1065000 |
| 2021-09-02 | $0.1070000 | $0.1000000 | $0.1079000 | $0.0995500 |
| 2021-09-03 | $0.1000000 | $0.1105000 | $0.1165000 | $0.0995400 |
| 2021-09-04 | $0.1105000 | $0.1149000 | $0.1233000 | $0.1084000 |
| 2021-09-05 | $0.1149000 | $0.1186000 | $0.1289000 | $0.1129000 |
| 2021-09-06 | $0.1186000 | $0.1180000 | $0.1238000 | $0.1175000 |
| 2021-09-07 | $0.1180000 | $0.1087000 | $0.1120000 | $0.1003000 |
| 2021-09-08 | $0.1087000 | $0.1027000 | $0.1083000 | $0.0986 |
| 2021-09-09 | $0.1027000 | $0.1007000 | $0.1035000 | $0.0984 |
| 2021-09-10 | $0.1007000 | $0.1059000 | $0.1068000 | $0.0960 |
| 2021-09-11 | $0.1059000 | $0.1028000 | $0.1082000 | $0.1010000 |
| 2021-09-12 | $0.1030000 | $0.1041000 | $0.1073000 | $0.1027000 |
| 2021-09-13 | $0.1041000 | $0.1025000 | $0.1030000 | $0.1012000 |
| 2021-09-14 | $0.1025000 | $0.1032000 | $0.1089000 | $0.1032000 |
| 2021-09-15 | $0.1032000 | $0.1074000 | $0.1112000 | $0.1006000 |
| 2021-09-16 | $0.1074000 | $0.1084000 | $0.1099000 | $0.1060000 |
| 2021-09-17 | $0.1084000 | $0.1097000 | $0.1216000 | $0.1069000 |
| 2021-09-18 | $0.1097000 | $0.1087000 | $0.1145000 | $0.1077000 |
| 2021-09-19 | $0.1087000 | $0.1077000 | $0.1087000 | $0.1035000 |
| 2021-09-20 | $0.1077000 | $0.0991600 | $0.1022000 | $0.0953 |
| 2021-09-21 | $0.0991600 | $0.0855 | $0.0977 | $0.0835 |
| 2021-09-22 | $0.0855 | $0.0924 | $0.0933 | $0.0885 |
| 2021-09-23 | $0.0924 | $0.0929 | $0.0965 | $0.0920 |
| 2021-09-24 | $0.0929 | $0.0883 | $0.0904 | $0.0878 |
| 2021-09-25 | $0.0883 | $0.0880 | $0.0897 | $0.0863 |
| 2021-09-26 | $0.0880 | $0.0817 | $0.0899 | $0.0808 |
| 2021-09-27 | $0.0817 | $0.0861 | $0.0899 | $0.0781 |
| 2021-09-28 | $0.0861 | $0.0842 | $0.0858 | $0.0825 |
| 2021-09-29 | $0.0842 | $0.0885 | $0.0922 | $0.0823 |
| 2021-09-30 | $0.0885 | $0.0859 | $0.0934 | $0.0850 |
| 2021-10-01 | $0.0859 | $0.0881 | $0.0954 | $0.0872 |
| 2021-10-02 | $0.0881 | $0.0887 | $0.0906 | $0.0863 |
| 2021-10-03 | $0.0887 | $0.0912 | $0.0926 | $0.0897 |
| 2021-10-04 | $0.0912 | $0.0882 | $0.0936 | $0.0877 |
| 2021-10-05 | $0.0882 | $0.0958 | $0.0963 | $0.0922 |
| 2021-10-06 | $0.0958 | $0.0990700 | $0.1057000 | $0.0985 |
| 2021-10-07 | $0.0990700 | $0.0931 | $0.0979 | $0.0920 |
| 2021-10-08 | $0.0931 | $0.0917 | $0.0944 | $0.0901 |
| 2021-10-09 | $0.0917 | $0.0913 | $0.0940 | $0.0902 |
| 2021-10-10 | $0.0913 | $0.0859 | $0.0908 | $0.0848 |
| 2021-10-11 | $0.0859 | $0.0886 | $0.0909 | $0.0863 |
| 2021-10-12 | $0.0886 | $0.0784 | $0.0874 | $0.0773 |
| 2021-10-13 | $0.0784 | $0.0803 | $0.0849 | $0.0797 |
| 2021-10-14 | $0.0803 | $0.0751 | $0.0809 | $0.0740 |
| 2021-10-15 | $0.0751 | $0.0802 | $0.0833 | $0.0777 |
| 2021-10-16 | $0.0802 | $0.0798 | $0.0816 | $0.0773 |
| 2021-10-17 | $0.0798 | $0.0800 | $0.0880 | $0.0794 |
| 2021-10-18 | $0.0800 | $0.0807 | $0.0831 | $0.0763 |
| 2021-10-19 | $0.0807 | $0.0765 | $0.0842 | $0.0759 |
| 2021-10-20 | $0.0765 | $0.0792 | $0.0812 | $0.0772 |
| 2021-10-21 | $0.0792 | $0.0810 | $0.0822 | $0.0735 |
| 2021-10-22 | $0.0810 | $0.0971 | $0.1038000 | $0.0789 |
| 2021-10-23 | $0.0971 | $0.0957 | $0.0993300 | $0.0926 |
| 2021-10-24 | $0.0957 | $0.0864 | $0.0956 | $0.0834 |
| 2021-10-25 | $0.0864 | $0.0965 | $0.0990500 | $0.0896 |
| 2021-10-26 | $0.0965 | $0.0953 | $0.1062000 | $0.0923 |
| 2021-10-27 | $0.0953 | $0.0965 | $0.0982 | $0.0900 |
| 2021-10-28 | $0.0965 | $0.0909 | $0.1030000 | $0.0891 |
| 2021-10-29 | $0.0909 | $0.0928 | $0.0934 | $0.0884 |
| 2021-10-30 | $0.0928 | $0.0879 | $0.0972 | $0.0879 |
| 2021-10-31 | $0.0879 | $0.0883 | $0.0902 | $0.0871 |
| 2021-11-01 | $0.0883 | $0.1030000 | $0.1042000 | $0.0866 |
| 2021-11-02 | $0.1030000 | $0.0949 | $0.1069000 | $0.0943 |
| 2021-11-03 | $0.0949 | $0.0975 | $0.1013000 | $0.0938 |
| 2021-11-04 | $0.0975 | $0.0971 | $0.0983 | $0.0946 |
| 2021-11-05 | $0.0971 | $0.0946 | $0.1013000 | $0.0940 |
| 2021-11-06 | $0.0946 | $0.0990600 | $0.0996800 | $0.0941 |
| 2021-11-07 | $0.0990600 | $0.0931 | $0.1019000 | $0.0931 |
| 2021-11-08 | $0.0931 | $0.1013000 | $0.1047000 | $0.0939 |
| 2021-11-09 | $0.1013000 | $0.1158000 | $0.1158000 | $0.0944 |
| 2021-11-10 | $0.1158000 | $0.1052000 | $0.1156000 | $0.1019000 |
| 2021-11-11 | $0.1052000 | $0.1011000 | $0.1076000 | $0.0985 |
| 2021-11-12 | $0.1011000 | $0.0988 | $0.1001000 | $0.0956 |
| 2021-11-13 | $0.0988 | $0.0966 | $0.0998300 | $0.0934 |
| 2021-11-14 | $0.0966 | $0.0904 | $0.0983 | $0.0891 |
| 2021-11-15 | $0.0904 | $0.0916 | $0.0922 | $0.0852 |
| 2021-11-16 | $0.0916 | $0.0842 | $0.0866 | $0.0830 |
| 2021-11-17 | $0.0842 | $0.0851 | $0.0869 | $0.0839 |
| 2021-11-18 | $0.0851 | $0.0780 | $0.0803 | $0.0769 |
| 2021-11-19 | $0.0780 | $0.0797 | $0.0814 | $0.0779 |
| 2021-11-20 | $0.0797 | $0.0861 | $0.0885 | $0.0807 |
| 2021-11-21 | $0.0861 | $0.0804 | $0.0851 | $0.0781 |
| 2021-11-22 | $0.0804 | $0.0766 | $0.0794 | $0.0743 |
| 2021-11-23 | $0.0766 | $0.0777 | $0.0800 | $0.0766 |
| 2021-11-24 | $0.0777 | $0.0749 | $0.1201000 | $0.0743 |
| 2021-11-25 | $0.0749 | $0.0761 | $0.0773 | $0.0708 |
| 2021-11-26 | $0.0761 | $0.0710 | $0.0710 | $0.0694 |
| 2021-11-27 | $0.0710 | $0.0723 | $0.0723 | $0.0723 |
| 2021-11-28 | $0.0723 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-29 | $0.0757 | $0.0758 | $0.0787 | $0.0752 |
| 2021-11-30 | $0.0758 | $0.0741 | $0.0758 | $0.0735 |
| 2021-12-01 | $0.0741 | $0.0744 | $0.0755 | $0.0727 |
| 2021-12-02 | $0.0744 | $0.0707 | $0.0746 | $0.0707 |
| 2021-12-03 | $0.0707 | $0.0714 | $0.0719 | $0.0671 |
| 2021-12-04 | $0.0714 | $0.0655 | $0.0655 | $0.0655 |
| 2021-12-05 | $0.0655 | $0.0658 | $0.0658 | $0.0658 |
| 2021-12-06 | $0.0658 | $0.0536 | $0.0672 | $0.0531 |
| 2021-12-07 | $0.0536 | $0.0542 | $0.0557 | $0.0527 |
| 2021-12-08 | $0.0542 | $0.0551 | $0.0556 | $0.0530 |
| 2021-12-09 | $0.0551 | $0.0509 | $0.0524 | $0.0495000 |
| 2021-12-10 | $0.0509 | $0.0490800 | $0.0519 | $0.0481300 |
| 2021-12-11 | $0.0490800 | $0.0498500 | $0.0518 | $0.0493500 |
| 2021-12-12 | $0.0498900 | $0.0491100 | $0.0516 | $0.0471000 |
| 2021-12-13 | $0.0491100 | $0.0406600 | $0.0472000 | $0.0392500 |
| 2021-12-14 | $0.0406600 | $0.0416100 | $0.0430700 | $0.0406500 |
| 2021-12-15 | $0.0416100 | $0.0454600 | $0.0454600 | $0.0405700 |
| 2021-12-16 | $0.0454600 | $0.0447800 | $0.0452500 | $0.0428700 |
| 2021-12-17 | $0.0447800 | $0.0410900 | $0.0433900 | $0.0406200 |
| 2021-12-18 | $0.0410900 | $0.0394200 | $0.0417700 | $0.0389500 |
| 2021-12-19 | $0.0393600 | $0.0368900 | $0.0401600 | $0.0354900 |
| 2021-12-20 | $0.0368900 | $0.0351900 | $0.0375300 | $0.0347200 |
| 2021-12-21 | $0.0351900 | $0.0371800 | $0.0381600 | $0.0347300 |
| 2021-12-22 | $0.0371800 | $0.0413200 | $0.0418100 | $0.0364600 |
| 2021-12-23 | $0.0413200 | $0.0951 | $0.1083000 | $0.0432100 |
| 2021-12-24 | $0.0951 | $0.0890 | $0.1154000 | $0.0834 |
| 2021-12-25 | $0.0890 | $0.0802 | $0.0933 | $0.0797 |
| 2021-12-26 | $0.0802 | $0.0681 | $0.0813 | $0.0670 |
| 2021-12-27 | $0.0681 | $0.0756 | $0.0761 | $0.0664 |
| 2021-12-28 | $0.0756 | $0.0689 | $0.0737 | $0.0666 |
| 2021-12-29 | $0.0689 | $0.0632 | $0.0674 | $0.0613 |
| 2021-12-30 | $0.0632 | $0.0617 | $0.0641 | $0.0608 |
| 2021-12-31 | $0.0617 | $0.0620 | $0.0671 | $0.0583 |
| 2022-01-01 | $0.0619 | $0.0630 | $0.0645 | $0.0611 |
| 2022-01-02 | $0.0630 | $0.0648 | $0.0672 | $0.0620 |
| 2022-01-03 | $0.0648 | $0.0613 | $0.0641 | $0.0585 |
| 2022-01-04 | $0.0613 | $0.0610 | $0.0614 | $0.0587 |
| 2022-01-05 | $0.0610 | $0.0565 | $0.0586 | $0.0560 |
| 2022-01-06 | $0.0565 | $0.0556 | $0.0565 | $0.0547 |
| 2022-01-07 | $0.0556 | $0.0532 | $0.0544 | $0.0528 |
| 2022-01-08 | $0.0532 | $0.0542 | $0.0571 | $0.0529 |
| 2022-01-09 | $0.0542 | $0.0590 | $0.0649 | $0.0536 |
| 2022-01-10 | $0.0590 | $0.0548 | $0.0598 | $0.0531 |
| 2022-01-11 | $0.0548 | $0.0551 | $0.0569 | $0.0543 |
| 2022-01-12 | $0.0551 | $0.0584 | $0.0584 | $0.0558 |
| 2022-01-13 | $0.0584 | $0.0554 | $0.0566 | $0.0545 |
| 2022-01-14 | $0.0554 | $0.0543 | $0.0565 | $0.0543 |
| 2022-01-15 | $0.0543 | $0.0552 | $0.0556 | $0.0543 |
| 2022-01-16 | $0.0552 | $0.0543 | $0.0565 | $0.0543 |
| 2022-01-17 | $0.0543 | $0.0532 | $0.0545 | $0.0532 |
| 2022-01-18 | $0.0532 | $0.0542 | $0.0547 | $0.0534 |
| 2022-01-19 | $0.0542 | $0.0525 | $0.0538 | $0.0525 |
| 2022-01-20 | $0.0525 | $0.0517 | $0.0525 | $0.0496500 |
| 2022-01-21 | $0.0517 | $0.0434000 | $0.0477700 | $0.0434000 |
| 2022-01-22 | $0.0434000 | $0.0431400 | $0.0445500 | $0.0417400 |
| 2022-01-23 | $0.0431400 | $0.0439100 | $0.0453600 | $0.0435500 |
| 2022-01-24 | $0.0439100 | $0.0422100 | $0.0455100 | $0.0403700 |
| 2022-01-25 | $0.0422100 | $0.0395600 | $0.0425200 | $0.0388200 |
| 2022-01-26 | $0.0395600 | $0.0416200 | $0.0556 | $0.0383000 |
| 2022-01-27 | $0.0416200 | $0.0457400 | $0.0502 | $0.0420200 |
| 2022-01-28 | $0.0457400 | $0.0434100 | $0.0468000 | $0.0426500 |
| 2022-01-29 | $0.0434100 | $0.0416200 | $0.0439100 | $0.0408600 |
| 2022-01-30 | $0.0416200 | $0.0398000 | $0.0420800 | $0.0398000 |
| 2022-01-31 | $0.0398000 | $0.0392600 | $0.0408000 | $0.0381100 |
| 2022-02-01 | $0.0392600 | $0.0395000 | $0.0406600 | $0.0387200 |
| 2022-02-02 | $0.0395000 | $0.0383900 | $0.0387600 | $0.0365500 |
| 2022-02-03 | $0.0383900 | $0.0392000 | $0.0538 | $0.0388200 |
| 2022-02-04 | $0.0392000 | $0.0478300 | $0.0490800 | $0.0428400 |
| 2022-02-05 | $0.0478300 | $0.0455600 | $0.0476300 | $0.0434900 |
| 2022-02-06 | $0.0455600 | $0.0428400 | $0.0475000 | $0.0428400 |
| 2022-02-07 | $0.0428400 | $0.0469300 | $0.0478100 | $0.0443000 |
| 2022-02-08 | $0.0469300 | $0.0480500 | $0.0529 | $0.0458400 |
| 2022-02-09 | $0.0480500 | $0.0479800 | $0.0502 | $0.0470900 |
| 2022-02-10 | $0.0479800 | $0.0470100 | $0.0474500 | $0.0452700 |
| 2022-02-11 | $0.0470100 | $0.0445200 | $0.0470600 | $0.0436700 |
| 2022-02-12 | $0.0445200 | $0.0435100 | $0.0452000 | $0.0418200 |
| 2022-02-13 | $0.0435100 | $0.0408100 | $0.0433300 | $0.0395500 |
| 2022-02-14 | $0.0408100 | $0.0400000 | $0.0421300 | $0.0395700 |
| 2022-02-15 | $0.0400000 | $0.0414600 | $0.0445800 | $0.0410100 |
| 2022-02-16 | $0.0414600 | $0.0421400 | $0.0421400 | $0.0399500 |
| 2022-02-17 | $0.0421400 | $0.0393300 | $0.0503 | $0.0385200 |
| 2022-02-18 | $0.0393300 | $0.0383900 | $0.0395900 | $0.0375900 |
| 2022-02-19 | $0.0383900 | $0.0425100 | $0.0481300 | $0.0377000 |
| 2022-02-20 | $0.0425100 | $0.0403200 | $0.0414700 | $0.0395500 |
| 2022-02-21 | $0.0403200 | $0.0385200 | $0.0455600 | $0.0370400 |
| 2022-02-22 | $0.0385200 | $0.0375000 | $0.0405600 | $0.0367400 |
| 2022-02-23 | $0.0375000 | $0.0361500 | $0.0372700 | $0.0350300 |
| 2022-02-24 | $0.0361500 | $0.0337500 | $0.0391200 | $0.0326000 |
| 2022-02-25 | $0.0337500 | $0.0333500 | $0.0361000 | $0.0321800 |
| 2022-02-26 | $0.0333500 | $0.0352200 | $0.0367900 | $0.0328700 |
| 2022-02-27 | $0.0352200 | $0.0328100 | $0.0347000 | $0.0320600 |
| 2022-02-28 | $0.0328100 | $0.0354200 | $0.0384400 | $0.0341200 |
| 2022-03-01 | $0.0354200 | $0.0351000 | $0.0382100 | $0.0342100 |
| 2022-03-02 | $0.0351000 | $0.0373500 | $0.0399800 | $0.0333900 |
| 2022-03-03 | $0.0373500 | $0.0361000 | $0.0378000 | $0.0361000 |
| 2022-03-04 | $0.0361000 | $0.0325000 | $0.0344600 | $0.0309300 |
| 2022-03-05 | $0.0325000 | $0.0307400 | $0.0331000 | $0.0299500 |
| 2022-03-06 | $0.0307400 | $0.0334300 | $0.0376600 | $0.0295900 |
| 2022-03-07 | $0.0334300 | $0.0311900 | $0.0342300 | $0.0311900 |
| 2022-03-08 | $0.0311900 | $0.0310000 | $0.0321600 | $0.0306100 |
| 2022-03-09 | $0.0310000 | $0.0323100 | $0.0344100 | $0.0314700 |
| 2022-03-10 | $0.0323100 | $0.0327400 | $0.0343200 | $0.0299800 |
| 2022-03-11 | $0.0327400 | $0.0329300 | $0.0333200 | $0.0313800 |
| 2022-03-12 | $0.0329300 | $0.0326000 | $0.0345400 | $0.0318200 |
| 2022-03-13 | $0.0326000 | $0.0306200 | $0.0321300 | $0.0306200 |
| 2022-03-14 | $0.0306200 | $0.0301700 | $0.0329500 | $0.0301700 |
| 2022-03-15 | $0.0301700 | $0.0294900 | $0.0306700 | $0.0294900 |
| 2022-03-16 | $0.0294900 | $0.0300300 | $0.0316700 | $0.0287900 |
| 2022-03-17 | $0.0300300 | $0.0307200 | $0.0307200 | $0.0294900 |
| 2022-03-18 | $0.0307200 | $0.0305100 | $0.0326000 | $0.0300900 |
| 2022-03-19 | $0.0305100 | $0.0325200 | $0.0342100 | $0.0308300 |
| 2022-03-20 | $0.0325200 | $0.0309300 | $0.0325800 | $0.0305200 |
| 2022-03-21 | $0.0309300 | $0.0348900 | $0.0377600 | $0.0307800 |
| 2022-03-22 | $0.0348900 | $0.0330600 | $0.0368700 | $0.0330600 |
| 2022-03-23 | $0.0330600 | $0.0317500 | $0.0347500 | $0.0317500 |
| 2022-03-24 | $0.0317500 | $0.0334500 | $0.0338900 | $0.0316800 |
| 2022-03-25 | $0.0334500 | $0.0363500 | $0.0403400 | $0.0336900 |
| 2022-03-26 | $0.0363500 | $0.0365200 | $0.0374200 | $0.0356300 |
| 2022-03-27 | $0.0365200 | $0.0393500 | $0.0430900 | $0.0374700 |
| 2022-03-28 | $0.0393500 | $0.0367600 | $0.0405300 | $0.0362900 |
| 2022-03-29 | $0.0367600 | $0.0365300 | $0.0384300 | $0.0351100 |
| 2022-03-30 | $0.0365300 | $0.0385900 | $0.0409400 | $0.0352900 |
| 2022-03-31 | $0.0385900 | $0.0359600 | $0.0373300 | $0.0359600 |
| 2022-04-01 | $0.0359600 | $0.0384300 | $0.0384300 | $0.0356500 |
| 2022-04-02 | $0.0384300 | $0.0462800 | $0.0541 | $0.0366600 |
| 2022-04-03 | $0.0462800 | $0.0440900 | $0.0538 | $0.0431700 |
| 2022-04-04 | $0.0440900 | $0.0424100 | $0.0456800 | $0.0419500 |
| 2022-04-05 | $0.0424100 | $0.0427700 | $0.0432300 | $0.0409500 |
| 2022-04-06 | $0.0427700 | $0.0380000 | $0.0410200 | $0.0371300 |
| 2022-04-07 | $0.0380000 | $0.0365100 | $0.0386800 | $0.0360800 |
| 2022-04-08 | $0.0365100 | $0.0359300 | $0.0372000 | $0.0350900 |
| 2022-04-09 | $0.0359300 | $0.0367800 | $0.0372100 | $0.0359300 |
| 2022-04-10 | $0.0367800 | $0.0379400 | $0.0392000 | $0.0349900 |
| 2022-04-11 | $0.0379400 | $0.0324200 | $0.0359800 | $0.0324200 |
| 2022-04-12 | $0.0324200 | $0.0316700 | $0.0332700 | $0.0316700 |
| 2022-04-13 | $0.0316700 | $0.0325100 | $0.0333300 | $0.0312700 |
| 2022-04-14 | $0.0325100 | $0.0319600 | $0.0319600 | $0.0307600 |
| 2022-04-15 | $0.0319600 | $0.0328600 | $0.0332600 | $0.0316400 |
| 2022-04-16 | $0.0328600 | $0.0328100 | $0.0328700 | $0.0324000 |
| 2022-04-17 | $0.0327200 | $0.0321500 | $0.0325400 | $0.0317500 |
| 2022-04-18 | $0.0321500 | $0.0346900 | $0.0346900 | $0.0318300 |
| 2022-04-19 | $0.0346900 | $0.0340300 | $0.0361100 | $0.0340300 |
| 2022-04-20 | $0.0340300 | $0.0340600 | $0.0340600 | $0.0339800 |
| 2022-04-21 | $0.0343400 | $0.0328000 | $0.0336100 | $0.0323900 |
| 2022-04-22 | $0.0328000 | $0.0321700 | $0.0329600 | $0.0317700 |
| 2022-04-23 | $0.0321700 | $0.0323500 | $0.0327400 | $0.0315600 |
| 2022-04-24 | $0.0323500 | $0.0323600 | $0.0335500 | $0.0319700 |
| 2022-04-25 | $0.0323600 | $0.0323500 | $0.0331600 | $0.0323500 |
| 2022-04-26 | $0.0323500 | $0.0308800 | $0.0312600 | $0.0304900 |
| 2022-04-27 | $0.0308800 | $0.0302200 | $0.0321900 | $0.0302200 |
| 2022-04-28 | $0.0302200 | $0.0290200 | $0.0310000 | $0.0290200 |
| 2022-04-29 | $0.0290200 | $0.0285600 | $0.0289500 | $0.0274000 |
| 2022-04-30 | $0.0285600 | $0.0278600 | $0.0278600 | $0.0271100 |
| 2022-05-01 | $0.0278600 | $0.0280900 | $0.0284800 | $0.0277100 |
| 2022-05-02 | $0.0280900 | $0.0277300 | $0.0285000 | $0.0273400 |
| 2022-05-03 | $0.0277300 | $0.0256500 | $0.0271600 | $0.0252800 |
| 2022-05-04 | $0.0256500 | $0.0261900 | $0.0269800 | $0.0254000 |
| 2022-05-05 | $0.0261900 | $0.0248500 | $0.0252200 | $0.0241200 |
| 2022-05-06 | $0.0248500 | $0.0237700 | $0.0244900 | $0.0237700 |
| 2022-05-07 | $0.0237700 | $0.0227000 | $0.0241200 | $0.0223500 |
| 2022-05-08 | $0.0227000 | $0.0200800 | $0.0224600 | $0.0197400 |
| 2022-05-09 | $0.0200800 | $0.0183500 | $0.0222600 | $0.0177500 |
| 2022-05-10 | $0.0183500 | $0.0167500 | $0.0189200 | $0.0167500 |
| 2022-05-11 | $0.0167500 | $0.0110300 | $0.0159600 | $0.0101600 |
| 2022-05-12 | $0.0110300 | $0.0104100 | $0.0115700 | $0.0104100 |
| 2022-05-13 | $0.0104100 | $0.0108200 | $0.0122800 | $0.0105300 |
| 2022-05-14 | $0.0108200 | $0.009616 | $0.0114200 | $0.008414 |
| 2022-05-15 | $0.009616 | $0.0103300 | $0.0103300 | $0.0100100 |
| 2022-05-16 | $0.0103300 | $0.0101500 | $0.0101500 | $0.009847 |
| 2022-05-17 | $0.0101500 | $0.0155100 | $0.0264600 | $0.0103400 |
| 2022-05-18 | $0.0155100 | $0.0140500 | $0.0186300 | $0.0123300 |
| 2022-05-19 | $0.0140500 | $0.0169600 | $0.0254400 | $0.0139300 |
| 2022-05-20 | $0.0169600 | $0.0160400 | $0.0172100 | $0.0157500 |
| 2022-05-21 | $0.0160400 | $0.0158800 | $0.0161800 | $0.0155900 |
| 2022-05-22 | $0.0158800 | $0.0163400 | $0.0163400 | $0.0157400 |
| 2022-05-23 | $0.0163400 | $0.0162800 | $0.0215200 | $0.0157000 |
| 2022-05-24 | $0.0162800 | $0.0163000 | $0.0174800 | $0.0163000 |
| 2022-05-25 | $0.0163000 | $0.0153400 | $0.0162300 | $0.0153400 |
| 2022-05-26 | $0.0153400 | $0.0119700 | $0.0151800 | $0.0116800 |
| 2022-05-27 | $0.0119700 | $0.0111500 | $0.0120100 | $0.0108700 |
| 2022-05-28 | $0.0111500 | $0.0116100 | $0.0119000 | $0.0110300 |
| 2022-05-29 | $0.0116100 | $0.0117800 | $0.0144300 | $0.0117800 |
| 2022-05-30 | $0.0117800 | $0.0133200 | $0.0145900 | $0.0123700 |
| 2022-05-31 | $0.0133200 | $0.0136700 | $0.0152600 | $0.0130300 |
| 2022-06-01 | $0.0136700 | $0.0122100 | $0.0131100 | $0.0122100 |
| 2022-06-02 | $0.0122100 | $0.0124800 | $0.0124800 | $0.0121800 |
| 2022-06-03 | $0.0124800 | $0.0115800 | $0.0121700 | $0.0115800 |
| 2022-06-04 | $0.0115800 | $0.0116400 | $0.0119400 | $0.0116400 |
| 2022-06-05 | $0.0116400 | $0.0128600 | $0.0134500 | $0.0116600 |
| 2022-06-06 | $0.0128600 | $0.0122300 | $0.0134800 | $0.0119100 |
| 2022-06-07 | $0.0122300 | $0.0124400 | $0.0149300 | $0.0121300 |
| 2022-06-08 | $0.0124400 | $0.0117700 | $0.0123800 | $0.0117700 |
| 2022-06-09 | $0.0117700 | $0.0111300 | $0.0117300 | $0.0108300 |
| 2022-06-10 | $0.0111300 | $0.0110500 | $0.0113400 | $0.0107500 |
| 2022-06-11 | $0.0110500 | $0.0105000 | $0.0110700 | $0.0105000 |
| 2022-06-12 | $0.0105000 | $0.009306 | $0.009837 | $0.009306 |
| 2022-06-13 | $0.009306 | $0.007865 | $0.008090 | $0.007191 |
| 2022-06-14 | $0.007865 | $0.0108400 | $0.0148200 | $0.007520 |
| 2022-06-15 | $0.0108400 | $0.0101600 | $0.0121900 | $0.009704 |
| 2022-06-16 | $0.0101600 | $0.008353 | $0.009168 | $0.008149 |
| 2022-06-17 | $0.008353 | $0.008582 | $0.008582 | $0.008377 |
| 2022-06-18 | $0.008582 | $0.007961 | $0.008340 | $0.007961 |
| 2022-06-19 | $0.007961 | $0.008622 | $0.008828 | $0.008212 |
| 2022-06-20 | $0.008632 | $0.009042 | $0.009453 | $0.008631 |
| 2022-06-21 | $0.009042 | $0.009729 | $0.009729 | $0.009108 |
| 2022-06-22 | $0.009729 | $0.009579 | $0.009579 | $0.009180 |
| 2022-06-23 | $0.009579 | $0.009705 | $0.0103400 | $0.009494 |
| 2022-06-24 | $0.009705 | $0.009761 | $0.0099730 | $0.009549 |
| 2022-06-25 | $0.009761 | $0.0118100 | $0.0143900 | $0.009878 |
| 2022-06-26 | $0.0118100 | $0.0103100 | $0.0126200 | $0.0101000 |
| 2022-06-27 | $0.0103100 | $0.0101500 | $0.0103600 | $0.0099450 |
| 2022-06-28 | $0.0101500 | $0.009721 | $0.0099230 | $0.009518 |
| 2022-06-29 | $0.009721 | $0.009645 | $0.009645 | $0.009444 |
| 2022-06-30 | $0.009645 | $0.008760 | $0.009755 | $0.008760 |
| 2022-07-01 | $0.008760 | $0.008470 | $0.008855 | $0.008277 |
| 2022-07-02 | $0.008470 | $0.008075 | $0.008459 | $0.007883 |
| 2022-07-03 | $0.008075 | $0.007718 | $0.008104 | $0.007525 |
| 2022-07-04 | $0.007718 | $0.008287 | $0.008489 | $0.008085 |
| 2022-07-05 | $0.008287 | $0.007660 | $0.008265 | $0.007660 |
| 2022-07-06 | $0.007660 | $0.008423 | $0.008629 | $0.007602 |
| 2022-07-07 | $0.008423 | $0.008412 | $0.008436 | $0.008393 |
| 2022-07-08 | $0.007780 | $0.007126 | $0.007773 | $0.006910 |
| 2022-07-09 | $0.007126 | $0.007554 | $0.007554 | $0.006906 |
| 2022-07-10 | $0.007554 | $0.007088 | $0.007505 | $0.006671 |
| 2022-07-11 | $0.007088 | $0.006382 | $0.006980 | $0.006382 |
| 2022-07-12 | $0.006382 | $0.006565 | $0.007724 | $0.005986 |
| 2022-07-13 | $0.006565 | $0.006272 | $0.007283 | $0.006272 |
| 2022-07-14 | $0.006272 | $0.006173 | $0.006996 | $0.005967 |
| 2022-07-15 | $0.006173 | $0.006040 | $0.006456 | $0.005832 |
| 2022-07-16 | $0.006040 | $0.006572 | $0.007420 | $0.006148 |
| 2022-07-17 | $0.0163700 | $0.0401400 | $0.0454900 | $0.0161500 |
| 2022-07-18 | $0.0401400 | $0.0839 | $0.0839 | $0.0475100 |
| 2022-07-19 | $0.006285 | $0.006552 | $0.007254 | $0.006552 |
| 2022-07-20 | $0.006552 | $0.006270 | $0.006735 | $0.006038 |
| 2022-07-21 | $0.006270 | $0.005557 | $0.006251 | $0.005557 |
| 2022-07-22 | $0.005557 | $0.005672 | $0.005898 | $0.005218 |
| 2022-07-23 | $0.005672 | $0.005389 | $0.005838 | $0.005389 |
| 2022-07-24 | $0.005389 | $0.005195 | $0.005420 | $0.005195 |
| 2022-07-25 | $0.005195 | $0.0046870 | $0.005113 | $0.0046870 |
| 2022-07-26 | $0.0046870 | $0.005102 | $0.006377 | $0.0046770 |
| 2022-07-27 | $0.005102 | $0.005510 | $0.005740 | $0.005281 |
| 2022-07-28 | $0.005510 | $0.005248 | $0.005725 | $0.005248 |
| 2022-07-29 | $0.005248 | $0.0049920 | $0.005229 | $0.0049920 |
| 2022-07-30 | $0.0049920 | $0.0049660 | $0.0049660 | $0.0047290 |
| 2022-07-31 | $0.0049660 | $0.0046620 | $0.005128 | $0.0046620 |
| 2022-08-01 | $0.0046620 | $0.0046540 | $0.0048870 | $0.0044220 |
| 2022-08-02 | $0.0046540 | $0.0048280 | $0.005058 | $0.0043680 |
| 2022-08-03 | $0.0048280 | $0.0047930 | $0.005935 | $0.0045650 |
| 2022-08-04 | $0.0047930 | $0.0045250 | $0.0047510 | $0.0040720 |
| 2022-08-05 | $0.0045250 | $0.0046640 | $0.0046640 | $0.0041970 |
| 2022-08-06 | $0.0046640 | $0.0043620 | $0.0045910 | $0.0043620 |
| 2022-08-07 | $0.0043620 | $0.0044040 | $0.0046360 | $0.0039410 |
| 2022-08-08 | $0.0044040 | $0.0045250 | $0.0047640 | $0.0042870 |
| 2022-08-09 | $0.0045250 | $0.0041680 | $0.0044000 | $0.0041680 |
| 2022-08-10 | $0.0041680 | $0.0043130 | $0.0045520 | $0.0040730 |
| 2022-08-11 | $0.0043130 | $0.005268 | $0.006225 | $0.0043100 |
| 2022-08-12 | $0.005268 | $0.005127 | $0.005615 | $0.0048820 |
| 2022-08-13 | $0.005127 | $0.0117400 | $0.0144300 | $0.0048900 |
| 2022-08-14 | $0.0117400 | $0.009482 | $0.0145900 | $0.008753 |
| 2022-08-15 | $0.009482 | $0.007713 | $0.009641 | $0.007713 |
| 2022-08-16 | $0.007713 | $0.009305 | $0.009782 | $0.006680 |
| 2022-08-17 | $0.009305 | $0.008635 | $0.0107400 | $0.008168 |
| 2022-08-18 | $0.008635 | $0.008121 | $0.009049 | $0.007424 |
| 2022-08-19 | $0.008121 | $0.006667 | $0.007292 | $0.005625 |
| 2022-08-20 | $0.006667 | $0.008034 | $0.008668 | $0.006554 |
| 2022-08-21 | $0.008034 | $0.008176 | $0.008606 | $0.007530 |
| 2022-08-22 | $0.008176 | $0.007062 | $0.008346 | $0.006634 |
| 2022-08-23 | $0.007062 | $0.007317 | $0.007317 | $0.006456 |
| 2022-08-24 | $0.007317 | $0.006411 | $0.007265 | $0.006411 |
| 2022-08-25 | $0.006411 | $0.006470 | $0.007117 | $0.006470 |
| 2022-08-26 | $0.006470 | $0.006277 | $0.006479 | $0.006074 |
| 2022-08-27 | $0.006277 | $0.007013 | $0.009618 | $0.005410 |
| 2022-08-28 | $0.007013 | $0.008408 | $0.008995 | $0.006648 |
| 2022-08-29 | $0.008408 | $0.008929 | $0.0099430 | $0.007711 |
| 2022-08-30 | $0.008929 | $0.0103000 | $0.0112900 | $0.008718 |
| 2022-08-31 | $0.0103000 | $0.009023 | $0.0106300 | $0.008822 |
| 2022-09-01 | $0.009023 | $0.0102700 | $0.0106700 | $0.008052 |
| 2022-09-02 | $0.0102700 | $0.009380 | $0.0107800 | $0.009180 |
| 2022-09-03 | $0.009380 | $0.008926 | $0.009719 | $0.008727 |
| 2022-09-04 | $0.008926 | $0.008802 | $0.009602 | $0.008802 |
| 2022-09-05 | $0.008802 | $0.009303 | $0.009501 | $0.008709 |
| 2022-09-06 | $0.009303 | $0.008644 | $0.009396 | $0.008456 |
| 2022-09-07 | $0.008644 | $0.009065 | $0.009258 | $0.008101 |
| 2022-09-08 | $0.009065 | $0.008888 | $0.009468 | $0.008502 |
| 2022-09-09 | $0.008888 | $0.0102600 | $0.0109000 | $0.009616 |
| 2022-09-10 | $0.0102600 | $0.0132100 | $0.0140800 | $0.009745 |
| 2022-09-11 | $0.0132100 | $0.0207400 | $0.0255500 | $0.0124500 |
| 2022-09-12 | $0.0207400 | $0.0159000 | $0.0228500 | $0.0159000 |
| 2022-09-13 | $0.0159000 | $0.0167400 | $0.0175500 | $0.0135200 |
| 2022-09-14 | $0.0167400 | $0.0155800 | $0.0184100 | $0.0153800 |
| 2022-09-15 | $0.0155800 | $0.0141800 | $0.0155600 | $0.0128100 |
| 2022-09-16 | $0.0141800 | $0.0144600 | $0.0162400 | $0.0136600 |
| 2022-09-17 | $0.0144600 | $0.0144700 | $0.0144800 | $0.0144300 |
| 2022-10-02 | $0.0115900 | $0.0108600 | $0.0116300 | $0.0101000 |
| 2022-10-03 | $0.0108600 | $0.0106800 | $0.0108800 | $0.0106300 |
| زوج | الصرف |
|---|---|
| ENQ/BTC | crex24 |
| ENQ/RUB | crex24 |
| ENQ/USD | crex24 |
| ENQ/BTC | graviex |
| ENQ/ETH | graviex |
| ENQ/USDT | graviex |
| ENQ/BTC | kucoin |
| ENQ/USDT | kucoin |
| ENQ/USDT | probit |
وصف
وصف
ICO Details
ICO Details
)
Based in Hong Kong, the Enecuum is a Blockchain-based transactions platform. In order to provide speed, scalability and network security to the users, the Enecuum has designed a platform that intends to be supported by three different mining algorithms, the PoW (Proof of Work), the PoS (Proof of Stake), and the PoA (Proof-of-Action). Additionally, the Enecuum intends to provide its users with an app in which is possible to mobile mining.
The ENQ token is an Ethereum-based (ERC20) cryptocurrency developed by the Enecuum. It is a utility token that aims to serve as a medium of payment for the platform supported services, including mining.
Team:
- Anton Nikonorov: CTO.
- Mikhail Sayfullin: CEO.
- Ivan V. Ivanov: Co-founder.
- Jev Vainsteins: CBDO.
- Jason Yee: CFO.
- Max Motin: CMO.
Enecuum ICO began on June 21, 2018. The ICO token supply represents 46% of the total token supply, so there is a total of 596,756,160 ENQ tokens available, for 0.04 USD each. The ICO funding target is 5,967,552 USD, the funding cap is 23,870,246 USD and is expected to end on October 31, 2017 or when the funding cap is reached. Furthermore, the ENQ token will be mineable.
Token Reserve Split (54%):
- 32% Reserve fund;
- 15% Enecuum team;
- 5% Advisors;
- 2% Airdrop.
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 1297296000 |
| تاريخ البدء | 2018-06-21 |
| تاريخ الانتهاء | 2018-10-31 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.04 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | Hong Kong |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@EnqBlockchain |
| ورق ابيض | https://enecuum.com/docs/Enecuum_WP.pdf |
عملات ذات صلة
